LogoCoinalyze
    Ad-Free Version Home Markets Funding Rates
    Futures data
    • Aggregated data (Coins)
    • Individual charts
    • Global charts
    Alerts
    TA
    Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Algorand Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem Horizen MultiversX Qtum RIF Token FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Komodo Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai Bytom MaidSafeCoin TomoChain Waltonchain QASH Polygon Bread Fantom
    Order by:
    More
    • API
    • Candlestick Patterns
    • Blog
    • Donate
    • Contact
    • Sitemap
    • Privacy Policy
    • Disclaimer
    • Theme:
    English
    • Français
    • Русский
    • Deutsch
    • Türkçe
    • Nederlands
    • Português (BR)
    • Español
    • 한국어
    • 简体中文
    • 日本語
     
    Log in / Sign up
    Markets/ Cardano/ ADA to USD/ ADAUSD Perp Lighter
    Trades
    WL
    Chat
    Stats
    News
    ⦷
    AAA
    0.18845 15320.00000000 17:30:33
    0.18766 80.00000000 17:21:59
    0.18766 17552.20000000 17:15:34
    0.18781 485.80000000 17:15:11
    0.18762 27.00000000 17:15:06
    0.18811 10647.00000000 17:13:30
    0.18790 8860.30000000 17:13:07
    0.18720 12858.70000000 17:10:57
    0.18725 620.20000000 17:10:57
    0.18720 4526.10000000 17:10:57
    0.18714 992.90000000 17:05:36
    0.18714 16559.30000000 17:05:36
    0.18586 12136.00000000 16:56:01
    0.18627 123.00000000 16:55:21
    0.18749 17579.40000000 16:47:52
    0.18821 530.00000000 16:43:04
    0.18781 80.00000000 16:42:43
    0.18623 13125.20000000 16:36:39
    0.18613 13125.20000000 16:35:39
    0.18603 13125.20000000 16:35:09
    0.18635 13125.20000000 16:33:39
    0.18632 13125.20000000 16:33:09
    0.18597 13125.20000000 16:32:09
    0.18566 13125.20000000 16:31:39
    0.18593 13125.20000000 16:31:09
    0.18584 7.00000000 16:31:04
    0.18556 3119.70000000 16:30:30
    0.18615 13125.20000000 16:30:09
    0.18624 13125.20000000 16:29:39
    0.18653 13125.20000000 16:29:09
    0.18604 413.60000000 16:28:22
    0.18594 13125.20000000 16:28:09
    0.18613 2629.30000000 16:27:39
    0.18614 13125.20000000 16:27:39
    0.18705 13125.20000000 16:27:09
    0.18708 13125.20000000 16:26:09
    0.18763 13125.20000000 16:25:39
    0.18764 13125.20000000 16:25:09
    0.18779 0.20000000 16:24:59
    0.18735 13125.20000000 16:24:09
    0.18715 13125.20000000 16:23:39
    0.18773 13125.30000000 16:22:39
    0.18751 13125.30000000 16:22:09
    0.18745 13125.30000000 16:21:39
    0.18742 13125.30000000 16:20:39
    0.18773 159.80000000 16:20:22
    0.18755 13125.30000000 16:20:09
    0.18773 31.60000000 16:20:08
    0.18773 158.10000000 16:20:07
    0.18773 32.00000000 16:19:40
    0.18773 160.10000000 16:19:39
    0.18773 32.00000000 16:19:39
    0.18746 13125.30000000 16:19:39
    0.18773 160.10000000 16:19:38
    0.18773 32.00000000 16:19:38
    0.18773 160.10000000 16:19:37
    0.18778 31.90000000 16:18:40
    0.18778 159.90000000 16:18:39
    0.18778 31.90000000 16:18:39
    0.18745 13125.30000000 16:18:39
    0.18778 159.90000000 16:18:38
    0.18778 31.90000000 16:18:38
    0.18778 159.90000000 16:18:37
    0.18763 31.90000000 16:18:10
    0.18763 159.90000000 16:18:09
    0.18742 732.00000000 16:18:09
    0.18763 31.90000000 16:18:09
    0.18742 13125.30000000 16:18:09
    0.18763 159.90000000 16:18:08
    0.18763 31.90000000 16:18:08
    0.18763 159.90000000 16:18:07
    0.18753 31.90000000 16:17:41
    0.18753 159.80000000 16:17:41
    0.18753 31.90000000 16:17:40
    0.18753 159.80000000 16:17:39
    0.18735 13125.30000000 16:17:39
    0.18753 31.90000000 16:17:39
    0.18753 159.80000000 16:17:38
    0.18753 31.90000000 16:17:37
    0.18753 159.80000000 16:17:37
    0.18733 13125.30000000 16:16:39
    0.18738 13125.30000000 16:16:09
    0.18716 13125.30000000 16:15:39
    0.18688 13125.30000000 16:14:39
    0.18706 13125.30000000 16:14:09
    0.18711 13125.30000000 16:12:39
    0.18736 13125.30000000 16:12:09
    0.18745 13125.30000000 16:11:09
    0.18736 13125.30000000 16:10:39
    0.18736 13125.30000000 16:10:09
    0.18726 13125.30000000 16:09:09
    0.18737 13125.30000000 16:08:39
    0.18767 13125.30000000 16:08:09
    0.18726 13125.30000000 16:07:09
    0.18728 13125.30000000 16:06:39
    0.18860 89.10000000 16:00:59
    0.18868 3774.80000000 16:00:03
    0.18984 19873.60000000 15:39:00
    0.19060 3974.40000000 15:27:13
    0.19065 1468.00000000 15:20:26
    Log out
    AAA
    Help
    🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁
    ☺
    Log in or Sign up and chat
    24 Hours
    Change
    -10.01%
    Volume
    5,510,545
    High
    0.21013
    Low
    0.18556
    7 Days
    Change
    -20.36%
    Volume
    27,979,993
    High
    0.23898
    Low
    0.18556
    30 Days
    Change
    -24.52%
    Volume
    63,041,406
    High
    0.28858
    Low
    0.18556
    What next for Cardano?
    I've been heart and soul with Cardano since early 2022, when I first started learning about bitcoin, crypto technology and layer 1s. Listened to Gary Gensler's MIT course, read all kind of...
    r/cardano
    June 4, 2026 16:56
    Cardano (ADA) Plummets 11% Daily Below $0.2, Charles Hoskinson is Taking a Break
    Charles Hoskinson announced that he's taking a break without providing further context. ADA's price is in a serious downfall.
    cryptopotato.com
    June 4, 2026 16:20
    What's the one thing about cardano tech that made you actually believe in it
    r/cardano
    June 4, 2026 16:05
    Cardano leios testnet launching june 23 and it could be a big deal
    "More throughput than current cardano public testnet in 3 weeks, mainnet by end of 2026 if this actually delivers cardano goes from slow and steady to genuinely competitive with solana and...
    r/cardano
    June 4, 2026 15:34
    Discussion on what do dreps stand for
    If cardano is a governance blockchain, where is the propaganda and the political parties? What would be the communist and capitalists? There’s no such thing happening right now why? Dreps have some...
    r/cardano
    June 4, 2026 11:55
    Charles Hoskinson: I Have No Control Over Cardano - Learn Cardano
    r/cardano
    June 4, 2026 11:42
    Technical Steering Committee June 3, 2026 Recording - Intersect Technical Steering Committee
    r/cardano
    June 3, 2026 16:36
    Dozens of Companies at Risk? Cardano Founder Responds to Critics With Warning
    Cardano founder Charles Hoskinson explains what might be at stake amid economic challenges facing the ecosystem.
    u.today
    June 3, 2026 13:50
    Cardano Inks a Major Deal in Brazil: But ADA Still Faces Breakdown Fears
    Despite the collaboration, ADA dropped to a five-year low.
    cryptopotato.com
    June 3, 2026 12:12
    How are you guys managing software costs while building on Cardano?
    Serious question for anyone developing or running projects in the Cardano space. Between developer tools, design software, AI assistants, and analytics platforms, the subscription costs add up...
    r/CardanoMarkets
    June 3, 2026 02:56
    Swap created but not resolved
    Hi all, I created a swap ADA for NIGHT. But it doesn't seem to resolve. How long do these swaps typically take? Can someone please advise on what steps I can take? I'm happy to have...
    r/cardano
    June 3, 2026 02:46
    TapTools - Charles Hoskinson
    r/cardano
    June 2, 2026 19:00
    Governance Hour: Deep Dive into the 5am.earth Trust Layer Targeting Vision 2030 KPIs Proposal - Cardano Community
    r/cardano
    June 2, 2026 17:12
    Attending The Linux Foundation Open Source Summit North America 2026 reinforced an important lesson: People are ready to learn more about blockchain.
    Across conversations with developers, maintainers, and open-source leaders, we found genuine curiosity about how blockchain can help address challenges around trust, coordination, reputation,...
    r/cardano
    June 2, 2026 15:36
    Surge Development Update - Arbitrage Live, Copy Trading Complete, V2 Closing In
    Hey r/Cardano, Surge is a Non-custodial automated trading platform on Cardano. You configure strategies, Surge executes 24/7. Wallets are generated locally on your device, private keys never leave...
    r/cardano
    June 2, 2026 15:27
    Summit Ideas - Charles Hoskinson
    r/cardano
    June 2, 2026 14:10
    Cardano Lands Major Olympic Partnership in Brazil, What's Next?
    New Olympic partnership could be a game-changer for Cardano.
    u.today
    June 2, 2026 13:30
    Pioneering Cardano: Fergie Miller on Input Output Research’s Impact - Input Output Group
    r/cardano
    June 2, 2026 10:22
    Cardano Foundation partners with Brazilian Olympic Committee
    We're excited to share that the Cardano Foundation has entered a strategic partnership with the Brazilian Olympic Committee (COB) to modernize the sporting sector through public blockchain,...
    r/cardano
    June 2, 2026 10:03
    Most people learn about Cardano from headlines. Almost nobody actually understands why the extended UTxO model is interesting. A new free interactive course fixes that. From “what is a UTxO?” to building your first eUTxO transaction.
    r/cardano
    June 1, 2026 21:48
    What is the next exciting thing that’s going to be happening on cardano? So much negativity on X, squabbling around governance and it’s dropping in ranking. All seems bleak
    r/cardano
    June 1, 2026 17:02
    Cardano's Next Move: Governance, Markets & Ecosystem Updates - Cardano With Paul
    r/cardano
    June 1, 2026 16:16
    LAST CALL: Cardano Accelerator Program applications close this Friday
    Quick heads up for anyone building on Cardano. Applications for the next cohort close Friday, and the focus this round is Real-World Trust: using Cardano to identify, trace, and prove real-world...
    r/cardano
    June 1, 2026 13:20
    .35
    When do you guys expect to raise the bar back to .35 levels ?
    r/CardanoMarkets
    June 1, 2026 11:58
    Just Tell It What You Want — Intent-Based Trading on Cardano - Learn Cardano
    r/cardano
    June 1, 2026 10:08
    Developers Office Hours #64 - Road to v1.0 for elm-cardano (5 June)
    https://preview.redd.it/r15x620l9n4h1.jpg?width=1200&format=pjpg&auto=webp&s=f973362ad65c8ad7cebf38d7da675010529c3167 🚀 Road to v1.0 for elm-cardano New week, new Dev Office Hours in...
    r/cardano
    June 1, 2026 10:03
    Leios Monthly Review - June 2026 - Input Output Group
    r/cardano
    June 1, 2026 07:06
    Cardano forecasted to DOT
    Been in Cardano since 2021. Love Charles (from an IT background I related with his technical background and foundational approach vs salesmanship and business acumen ) Read this article today...
    r/cardano
    May 31, 2026 21:11
    Cardano Summit Canceled After Treasury Funding Fails
    The Cardano Foundation has canceled its flagship 2026 summit in Singapore after a revised 7.8 million ADA treasury funding proposal failed to clear the network's decentralized governance hurdle.
    u.today
    May 31, 2026 19:31
    Cardano Price Could Close May Below This Multi-Year Support — What’s Next?
    After hitting its cycle high last August, the Cardano price has continued in a downward slope toward lows not seen since 2024. Despite the calls of an altseason early into May, the ADA token has...
    newsbtc.com
    May 31, 2026 19:00
    Cardano Takes Lead As Stablecoin Liquidity Rises 61%
    Cardano’s total stablecoin market cap has climbed to roughly $54.88 million, a 15% jump from where it stood in early March 2026. That figure captures just how quickly liquidity has been...
    newsbtc.com
    May 31, 2026 14:00
    Starting small, gonna take time but, surely will cashout
    Please has anyone else mined Cardano before? Advice needed if I'm on the right track
    r/cardano
    May 31, 2026 02:09
    ADA Hits Make-or-Break Point Ahead of Bearish Monthly Close
    Cardano’s price has dropped below its key multi-year support level, putting ADA at a crucial make-or-break point where it risks further price declines.
    u.today
    May 31, 2026 00:10
    XRP and ADA Get Boost From CME
    Chicago-based derivatives giant CME Group is introducing round-the-clock trading for its cryptocurrency futures and options starting this Friday.
    u.today
    May 29, 2026 16:42
    Crypto Price Analysis May-29: ETH, XRP, ADA, BNB, and HYPE
    This Friday, we examine Ethereum, Ripple, Cardano, Binance Coin, and Hyperliquid in greater detail. Ethereum (ETH) Ethereum is down 6% this week after sellers managed to put pressure on the $2,000...
    cryptopotato.com
    May 29, 2026 09:38
    Cardano Millionaire Wallets Reach Highest ADA Holdings Since 2017
    On-chain data shows the Cardano addresses with at least 1 million tokens have seen their combined holdings hit the highest point since 2017. Large Cardano Holders Have Continued To Accumulate...
    newsbtc.com
    May 29, 2026 07:00
    Good or Bad? Cardano Whales Control 67.5% of the Total ADA Supply
    Wallets holding at least one million ADA reached their biggest accumulation level since 2017.
    cryptopotato.com
    May 28, 2026 10:43
    'Scum of Earth': Charles Hoskinson Slams Wyoming LLC Lawsuit to Obtain Dormant Bitcoin Worth Billions
    Charles Hoskinson blasted a lawsuit seeking ownership of 3.8 million dormant Bitcoin, calling the legal theory behind it absurd and dangerous for self-custody rights.
    u.today
    May 28, 2026 08:23
    Charles Hoskinson goes all-in on Cardano and Midnight after $250 million hospital shutdown
    Charles Hoskinson, Cardano's founder, is turning his public focus back to the blockchain network, and Midnight, one of his largest ventures outside crypto, prepares to close. The shift comes at a...
    cryptoslate.com
    May 26, 2026 14:10
    1 Major Reason Cardano Creator Audits 11,000 DAOs Is Governance
    Facing $517 daily revenue, Cardano's creator audits 11,000 external DAOs to rewrite the network's constitution and defuse a growing developer rift.
    u.today
    May 24, 2026 09:55
    Is Cardano the Most Overvalued Crypto Project? Analysts Debate as ADA Dumps
    These comments came as ADA has fallen firmly out of the top 10 alts by market cap after a massive plunge since its ATH.
    cryptopotato.com
    May 23, 2026 17:23
    'Keep Pushing': Cardano Founder Hails Treasury Proposal Progress
    This comes at a critical period for the Cardano ecosystem as governance decisions become increasingly central to the blockchain’s long-term direction.
    u.today
    May 23, 2026 14:10
    Cardano founder warns network could lose its scientists in Input Output’s $46.8M funding vote fails
    Cardano could lose a core group of scientists if Input Output fails to secure treasury funding for a slate of research and infrastructure proposals that are still awaiting approval. Last month,...
    cryptoslate.com
    May 22, 2026 19:35
    Cardano Blockchain Reaches New Major Milestone Amid Turmoil
    Cardano has hit a major milestone of 121 million transactions and eight years of uninterrupted uptime, but the technical achievements are being overshadowed by a brewing governance crisis and a...
    u.today
    May 22, 2026 15:40
    Crypto Price Analysis May-22: ETH, XRP, ADA, BNB, and HYPE
    This Friday, we examine Ethereum, Ripple, Cardano, Binance Coin, and Hyperliquid in greater detail. Ethereum (ETH) Ethereum closed the week in the red with a 6% loss after the price fell from its...
    cryptopotato.com
    May 22, 2026 11:21
    Cardano (ADA) Slips 10% Weekly, But Key Indicator Flashes Buy Signal: Details
    "This implies that a local bottom is forming," Ali Martinez argued.
    cryptopotato.com
    May 21, 2026 15:11
    'This Is a Race We Can Win': Charles Hoskinson Targets Bitcoin DeFi Market for Cardano
    Hoskinson projects Cardano pivot to Bitcoin DeFi to bridge a $9 billion valuation gap amid stagnant TVL and backlash in Japan.
    u.today
    May 21, 2026 14:46
    Cardano's Ecosystem Under Threat
    Charles Hoskinson has warned that Cardano's research ecosystem is on the verge of being dismantled after several Japanese Delegate Representatives (dReps) voted against a critical funding proposal.
    u.today
    May 21, 2026 05:38
    🔻 Channel Down forming on ADA/USDT (15m)
    r/CardanoMarkets
    May 20, 2026 02:38
    Here’s How XRP Is Making Its Next Major Push Into The Trillion-Dollar Wall Street
    XRP is making its boldest move yet into mainstream finance as two of the biggest names in traditional finance are stepping deeper into crypto. The CME Group and Nasdaq have announced plans to...
    newsbtc.com
    May 19, 2026 22:30
    Trade on ByBit
    Up to $30,000 Bonus!
    Simply type the command in chat. Replace nick1 with the actual nick.
    • /ignore nick1 Ignore a chat user
    • /unignore nick1 Un-ignore a chat user
    • /ignorelist Show chat users you have ignored