ADA/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Siacoin Status Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal WOO Network IoTeX Steem WINk Ardor Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.16570	228.00000000	14:47:15
0.16566	603.50000000	14:45:43
0.16607	3082.60000000	14:37:57
0.16644	60.60000000	14:35:26
0.16590	6084.90000000	14:31:29
0.16556	5755.20000000	14:24:55
0.16602	60.60000000	14:20:31
0.16659	1868.40000000	14:19:33
0.16641	230.40000000	14:14:08
0.16670	590.00000000	14:12:18
0.16650	4512.10000000	14:11:05
0.16605	305.00000000	14:00:21
0.16633	600.00000000	14:00:02
0.16609	1930.00000000	13:54:57
0.16578	5825.30000000	13:54:16
0.16561	6041.20000000	13:53:51
0.16577	963.00000000	13:51:58
0.16571	219.30000000	13:50:45
0.16571	75.80000000	13:50:45
0.16609	15.00000000	13:50:02
0.16609	3340.00000000	13:50:01
0.16585	12022.50000000	13:47:42
0.16661	390.00000000	13:46:12
0.16671	9128.40000000	13:46:00
0.16669	9128.40000000	13:46:00
0.16668	9128.40000000	13:46:00
0.16666	2220.60000000	13:46:00
0.16656	11977.50000000	13:45:28
0.16711	5000.00000000	13:44:51
0.16854	3714.60000000	13:36:57
0.16841	19.00000000	13:35:57
0.16870	15.80000000	13:35:50
0.16854	32.00000000	13:35:25
0.16891	233.00000000	13:34:52
0.16825	148.10000000	13:31:19
0.16830	590.00000000	13:31:08
0.16782	60.10000000	13:29:14
0.16747	3714.60000000	13:27:27
0.16740	60.10000000	13:25:06
0.16765	9128.40000000	13:23:19
0.16763	711.60000000	13:23:19
0.16785	1242.10000000	13:23:19
0.16745	188.60000000	13:16:20
0.16745	329.30000000	13:16:17
0.16731	912.80000000	13:13:02
0.16729	8917.20000000	13:13:02
0.16779	1530.00000000	13:09:21
0.16779	3232.00000000	13:09:13
0.16773	5960.00000000	13:08:12
0.16779	13.30000000	13:05:59
0.16791	13.30000000	13:05:37
0.16785	390.00000000	13:03:27
0.16771	752.40000000	13:02:21
0.16701	482.40000000	13:01:31
0.16680	22978.50000000	13:00:14
0.16686	6627.30000000	13:00:14
0.16671	3250.00000000	12:58:41
0.16688	5568.00000000	12:58:37
0.16688	3250.00000000	12:58:32
0.16669	60.50000000	12:57:59
0.16668	62.20000000	12:57:22
0.16638	482.40000000	12:55:54
0.16632	6008.30000000	12:54:07
0.16604	18.40000000	12:52:39
0.16569	2460.00000000	12:50:43
0.16555	2460.00000000	12:50:37
0.16569	151.90000000	12:50:33
0.16553	3631.00000000	12:50:32
0.16560	600.00000000	12:48:41
0.16549	600.00000000	12:48:11
0.16489	9900.00000000	12:44:19
0.16510	5957.00000000	12:44:19
0.16489	3991.00000000	12:44:19
0.16505	600.00000000	12:42:28
0.16510	600.00000000	12:39:14
0.16486	6062.80000000	12:36:25
0.16498	600.00000000	12:35:16
0.16500	600.00000000	12:34:20
0.16484	242.00000000	12:33:52
0.16455	151.90000000	12:33:51
0.16492	6061.70000000	12:33:47
0.16502	242.00000000	12:33:42
0.16492	6061.80000000	12:33:15
0.16520	600.00000000	12:32:08
0.16523	6047.90000000	12:30:49
0.16591	152.30000000	12:30:10
0.16430	36.30000000	12:28:50
0.16422	6088.40000000	12:26:40
0.16423	6087.90000000	12:25:30
0.16426	124.50000000	12:24:43
0.16434	6083.00000000	12:21:34
0.16420	6087.30000000	12:13:43
0.16419	25952.00000000	12:12:33
0.16413	1522.70000000	12:10:23
0.16413	3045.30000000	12:10:23
0.16413	1522.60000000	12:10:23
0.16399	85.60000000	12:06:29
0.16404	6094.90000000	12:06:14
0.16434	6082.10000000	12:05:09
0.16442	799.70000000	12:02:29

24 Hours
Change +1.40%	Volume 3,667,680
High 0.16891	Low 0.16175
7 Days
Change -4.93%	Volume 49,159,283
High 0.17598	Low 0.15504
30 Days
Change -9.40%	Volume 176,513,204
High 0.19962	Low 0.13808