ADA/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token MultiversX FTX Token Horizen Qtum 0x Beam Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj Icon IoTeX FUNToken iExec RLC Ardor IOST Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.14715	0.10000000	01:18:54
0.14738	0.10000000	01:17:53
0.14685	0.10000000	01:16:52
0.14725	440.30000000	01:16:42
0.14725	4750.00000000	01:16:19
0.14703	0.10000000	01:15:51
0.14684	0.10000000	01:14:51
0.14720	0.10000000	01:13:50
0.14688	0.10000000	01:12:50
0.14720	0.10000000	01:11:49
0.14709	4750.00000000	01:10:51
0.14697	0.10000000	01:10:49
0.14709	4760.00000000	01:10:37
0.14709	4760.00000000	01:10:33
0.14709	2633.30000000	01:10:25
0.14696	99.80000000	01:10:05
0.14682	0.10000000	01:09:49
0.14640	2339.00000000	01:09:04
0.14663	1701.00000000	01:08:55
0.14640	0.10000000	01:08:49
0.14663	1021.10000000	01:08:33
0.14691	0.10000000	01:07:49
0.14666	0.10000000	01:06:48
0.14666	0.10000000	01:05:47
0.14715	0.10000000	01:04:47
0.14691	11314.90000000	01:04:22
0.14715	0.10000000	01:03:46
0.14721	0.10000000	01:02:45
0.14752	265.70000000	01:02:25
0.14752	69.90000000	01:02:24
0.14756	161.40000000	01:02:09
0.14756	0.10000000	01:01:44
0.14708	0.10000000	01:00:44
0.14686	4760.00000000	00:59:49
0.14686	2723.00000000	00:59:43
0.14682	0.10000000	00:59:43
0.14666	0.10000000	00:58:43
0.14718	0.10000000	00:57:42
0.14718	3393.50000000	00:56:50
0.14718	4750.00000000	00:56:47
0.14718	4750.00000000	00:56:44
0.14718	4750.00000000	00:56:42
0.14683	0.10000000	00:56:41
0.14718	4750.00000000	00:56:37
0.14718	82.90000000	00:56:30
0.14732	0.10000000	00:55:41
0.14704	0.10000000	00:54:40
0.14742	542.00000000	00:54:09
0.14714	0.10000000	00:53:40
0.14762	0.10000000	00:52:40
0.14733	0.10000000	00:51:40
0.14745	0.10000000	00:50:39
0.14747	510.00000000	00:50:20
0.14712	0.10000000	00:49:39
0.14735	0.10000000	00:48:39
0.14711	0.10000000	00:47:39
0.14749	0.10000000	00:46:38
0.14744	0.10000000	00:45:37
0.14744	8460.00000000	00:45:27
0.14706	0.10000000	00:44:37
0.14731	0.10000000	00:43:37
0.14734	69.40000000	00:43:01
0.14708	0.10000000	00:42:36
0.14734	6772.00000000	00:42:29
0.14751	0.10000000	00:41:35
0.14733	0.10000000	00:40:35
0.14722	0.10000000	00:39:34
0.14731	0.10000000	00:38:33
0.14731	26152.20000000	00:37:37
0.14731	0.10000000	00:37:33
0.14729	27247.40000000	00:37:01
0.14706	0.10000000	00:36:32
0.14729	0.10000000	00:35:32
0.14719	0.10000000	00:34:32
0.14720	0.10000000	00:33:31
0.14743	4740.00000000	00:32:32
0.14757	0.10000000	00:32:30
0.14742	24722.60000000	00:31:43
0.14742	26152.30000000	00:31:43
0.14742	0.10000000	00:31:29
0.14757	4740.00000000	00:31:20
0.14741	4740.00000000	00:31:10
0.14741	111.80000000	00:31:09
0.14741	0.10000000	00:30:29
0.14731	0.10000000	00:29:29
0.14730	2435.00000000	00:28:44
0.14730	3386.00000000	00:28:42
0.14730	6772.00000000	00:28:41
0.14730	0.10000000	00:28:28
0.14726	1435.60000000	00:28:06
0.14732	26159.20000000	00:28:02
0.14732	10258.70000000	00:28:02
0.14731	50913.00000000	00:28:02
0.14730	19600.00000000	00:28:02
0.14729	10258.70000000	00:28:02
0.14729	10258.70000000	00:28:02
0.14727	338581.60000000	00:28:02
0.14726	34195.90000000	00:28:02
0.14716	40036.30000000	00:28:02
0.14708	69017.70000000	00:28:02

24 Hours
Change -3.58%	Volume 13,641,173
High 0.15387	Low 0.13910
7 Days
Change -11.69%	Volume 27,547,297
High 0.16843	Low 0.13910
30 Days
Change -39.46%	Volume 147,174,111
High 0.24687	Low 0.13910