ADA/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Horizen Golem Beam 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin Lisk Ontology Siacoin aelf Verge Mask Network Nano WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Ren Komodo Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.24493	1235.30000000	09:58:36
0.24489	2041.70000000	09:58:35
0.24458	1717.30000000	09:47:29
0.24458	201.10000000	09:47:29
0.24458	1717.30000000	09:47:29
0.24458	453.80000000	09:47:21
0.24431	1638.40000000	09:40:26
0.24431	1227.90000000	09:40:26
0.24431	1227.90000000	09:40:25
0.24493	4661.20000000	09:28:30
0.24462	3684.10000000	09:23:07
0.24462	404.80000000	09:22:37
0.24474	40.70000000	09:19:50
0.24454	1674.60000000	09:18:21
0.24454	2416.00000000	09:18:21
0.24443	0.90000000	09:14:10
0.24453	89.30000000	09:12:35
0.24453	80.40000000	09:12:31
0.24444	89.60000000	09:12:26
0.24442	80.70000000	09:12:20
0.24424	1609.60000000	09:09:13
0.24424	2486.10000000	09:09:13
0.24388	1512.90000000	09:06:22
0.24406	1226.80000000	09:06:22
0.24434	510.30000000	09:04:26
0.24494	940.00000000	08:47:33
0.24466	1.90000000	08:47:30
0.24466	4087.00000000	08:47:00
0.24466	409.00000000	08:45:19
0.24460	220.80000000	08:42:47
0.24435	220.80000000	08:40:27
0.24484	1776.90000000	08:34:40
0.24484	1775.30000000	08:34:40
0.24484	533.60000000	08:34:38
0.24476	454.50000000	08:32:03
0.24530	11321.00000000	08:21:33
0.24526	4740.30000000	08:20:33
0.24545	40.70000000	08:19:42
0.24535	0.20000000	08:16:54
0.24531	4077.60000000	08:10:05
0.24518	46.00000000	08:08:04
0.24539	2040.30000000	08:06:56
0.24545	508.80000000	08:04:23
0.24565	4071.90000000	08:03:13
0.24566	4060.90000000	08:01:32
0.24566	10.80000000	08:00:39
0.24553	445.10000000	08:00:11
0.24539	4076.30000000	07:58:58
0.24545	4740.30000000	07:57:48
0.24520	4079.30000000	07:57:30
0.24524	1223.10000000	07:50:20
0.24524	2855.50000000	07:50:20
0.24496	409.40000000	07:48:01
0.24496	1224.60000000	07:48:00
0.24496	1224.60000000	07:47:57
0.24496	1224.60000000	07:47:55
0.24485	1000.60000000	07:43:34
0.24458	410.40000000	07:41:36
0.24458	1226.50000000	07:41:32
0.24458	1226.50000000	07:41:31
0.24458	1226.50000000	07:41:29
0.24483	4085.20000000	07:25:39
0.24453	222.70000000	07:21:00
0.24453	1661.80000000	07:21:00
0.24453	1226.80000000	07:20:47
0.24453	470.50000000	07:20:43
0.24453	508.80000000	07:20:43
0.24505	2040.30000000	07:06:52
0.24460	511.20000000	07:04:19
0.24452	1226.80000000	07:02:36
0.24452	2863.90000000	07:02:36
0.24472	4087.60000000	06:54:00
0.24439	4093.00000000	06:52:00
0.24424	410.70000000	06:49:44
0.24424	1228.30000000	06:49:41
0.24424	1228.30000000	06:49:39
0.24424	1228.30000000	06:49:37
0.24404	1229.20000000	06:46:41
0.24404	2869.50000000	06:46:41
0.24405	1843.50000000	06:43:30
0.24405	1229.20000000	06:42:30
0.24405	2869.10000000	06:42:30
0.24418	20.00000000	06:36:28
0.24428	1055.20000000	06:32:26
0.24430	1055.20000000	06:32:26
0.24432	1055.20000000	06:32:26
0.24434	1055.20000000	06:32:26
0.24436	2523.20000000	06:32:26
0.24382	411.40000000	06:32:23
0.24382	3691.00000000	06:32:23
0.24359	3050.10000000	06:26:48
0.24357	1908.70000000	06:26:48
0.24433	4094.60000000	06:22:15
0.24396	4100.90000000	06:20:48
0.24367	1742.90000000	06:19:29
0.24367	2362.40000000	06:19:29
0.24395	86.80000000	06:12:58
0.24394	77.60000000	06:12:54
0.24370	1662.50000000	06:05:01
0.24370	1662.50000000	06:05:01

24 Hours
Change +0.39%	Volume 667,296
High 0.24666	Low 0.24226
7 Days
Change -3.48%	Volume 14,075,182
High 0.25928	Low 0.23650
30 Days
Change +10.82%	Volume 74,140,177
High 0.26536	Low 0.19011