ADA/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos The Graph Terra Decred Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf iExec RLC Enjin Coin Ontology Nano Siacoin Zilliqa Verge Mask Network Lisk Ark IoTeX Status Waves Power Ledger Steem IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Wanchain Bitcoin Diamond Loopring Icon Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.20893	950.00000000	12:26:31
0.20885	950.00000000	12:25:33
0.20875	4.70000000	12:25:09
0.20884	950.00000000	12:20:37
0.20875	560.00000000	12:20:02
0.20866	390.00000000	12:18:03
0.20854	540.70000000	12:17:16
0.20846	950.00000000	12:17:11
0.20794	960.00000000	12:16:01
0.20814	890.00000000	12:12:08
0.20814	70.00000000	12:12:07
0.20804	960.00000000	12:09:21
0.20796	149.90000000	12:07:24
0.20836	288.00000000	12:00:29
0.20816	1445.30000000	12:00:13
0.20813	961.00000000	11:57:46
0.20822	960.00000000	11:53:33
0.20812	961.00000000	11:52:21
0.20799	48.00000000	11:49:19
0.20801	961.00000000	11:48:37
0.20794	960.00000000	11:48:36
0.20795	961.00000000	11:48:14
0.20794	96.20000000	11:48:01
0.20791	48.00000000	11:44:27
0.20775	300.20000000	11:43:29
0.20823	4.80000000	11:37:54
0.20834	960.00000000	11:37:20
0.20834	497.00000000	11:36:49
0.20834	336.00000000	11:36:48
0.20834	57.00000000	11:36:46
0.20831	69.00000000	11:36:44
0.20842	672.00000000	11:35:40
0.20835	50.00000000	11:35:34
0.20835	62.00000000	11:35:32
0.20835	92.00000000	11:35:23
0.20835	83.00000000	11:35:20
0.20833	960.00000000	11:34:15
0.20823	960.00000000	11:34:04
0.20828	73.00000000	11:32:42
0.20828	96.00000000	11:32:42
0.20820	65.00000000	11:32:38
0.20820	54.00000000	11:32:34
0.20820	76.00000000	11:32:26
0.20824	589.00000000	11:31:59
0.20854	550.00000000	11:21:35
0.20853	400.00000000	11:20:45
0.20869	958.00000000	11:17:00
0.20876	958.00000000	11:15:56
0.20865	958.00000000	11:15:34
0.20844	540.70000000	11:15:23
0.20855	959.00000000	11:12:28
0.20843	2.30000000	11:12:03
0.20860	958.00000000	11:10:01
0.20854	950.00000000	11:09:38
0.20854	959.00000000	11:09:37
0.20843	950.00000000	11:08:48
0.20863	493.00000000	11:06:14
0.20863	124.00000000	11:06:13
0.20863	265.00000000	11:06:04
0.20863	76.00000000	11:06:01
0.20854	627.00000000	11:05:00
0.20854	48.00000000	11:05:00
0.20854	66.00000000	11:04:57
0.20854	87.00000000	11:04:54
0.20854	53.00000000	11:04:54
0.20854	77.00000000	11:04:49
0.20854	150.00000000	11:04:28
0.20854	420.00000000	11:04:28
0.20854	380.00000000	11:04:28
0.20842	106.10000000	11:04:01
0.20874	958.00000000	11:02:48
0.20865	950.00000000	11:02:37
0.20865	958.00000000	11:02:37
0.20849	150.50000000	11:02:37
0.20853	959.00000000	11:01:44
0.20853	950.00000000	11:01:44
0.20843	959.00000000	11:01:33
0.20866	958.00000000	11:00:30
0.20855	950.00000000	10:59:30
0.20849	959.00000000	10:59:29
0.20843	950.00000000	10:59:13
0.20827	266.50000000	10:58:45
0.20835	959.00000000	10:57:51
0.20824	960.00000000	10:57:03
0.20824	960.00000000	10:57:03
0.20822	960.00000000	10:53:36
0.20845	48.00000000	10:49:16
0.20876	957.00000000	10:45:24
0.20871	950.00000000	10:45:06
0.20866	958.00000000	10:44:49
0.20855	48.00000000	10:44:17
0.20856	958.00000000	10:41:44
0.20864	958.00000000	10:39:51
0.20864	958.00000000	10:39:15
0.20851	4.70000000	10:36:19
0.20866	958.00000000	10:36:15
0.20851	959.00000000	10:35:50
0.20844	57.00000000	10:35:36
0.20844	902.00000000	10:35:33
0.20833	105.70000000	10:35:02

24 Hours
Change -3.55%	Volume 560,406
High 0.21804	Low 0.20621
7 Days
Change -7.39%	Volume 13,896,368
High 0.23019	Low 0.20621
30 Days
Change -12.38%	Volume 68,519,040
High 0.28227	Low 0.20621