ADA/USD Perpetual Polymarket Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token Golem Beam MultiversX Horizen 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa iExec RLC Enjin Coin Siacoin Ontology aelf Lisk WINk Verge Nano Mask Network Ark Status Waves Ravencoin Power Ledger IoTeX Steem IOST Kyber Network Crystal Ardor WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain AdEx Bitcoin Diamond Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Metaverse ETP MaidSafeCoin GXChain Fantom QASH Waltonchain Bread TomoChain Bytom Fetch.ai Polygon

Order by: Market capName

0.25562	5044.60000000	09:12:16
0.25563	1040.00000000	09:12:16
0.25532	2052.70000000	09:12:11
0.25532	6659.80000000	09:12:11
0.25530	979.20000000	09:12:11
0.25823	77.40000000	08:34:36
0.25711	42.40000000	08:20:28
0.25721	78.00000000	08:18:35
0.25738	8642.80000000	08:18:23
0.25725	800.00000000	08:02:01
0.25714	1040.00000000	08:01:02
0.25716	1200.60000000	07:30:11
0.25693	800.00000000	07:07:41
0.25721	800.00000000	07:02:21
0.25747	1040.00000000	06:58:10
0.25735	800.00000000	06:53:10
0.25825	42.40000000	06:43:09
0.25792	42.40000000	06:41:29
0.25727	1040.00000000	06:36:48
0.25650	1203.70000000	06:24:08
0.25637	78.00000000	06:18:29
0.25677	800.00000000	06:03:32
0.25741	42.40000000	05:57:59
0.25760	1040.00000000	05:57:33
0.25758	970.50000000	05:52:41
0.25758	2397.30000000	05:52:41
0.25773	42.40000000	05:50:37
0.25648	974.70000000	05:39:59
0.25618	6427.10000000	05:38:48
0.25615	1928.90000000	05:35:45
0.25615	6755.40000000	05:35:45
0.25606	2411.50000000	05:35:45
0.25584	977.10000000	05:30:19
0.25574	800.00000000	05:26:20
0.25658	800.00000000	05:26:02
0.25637	800.00000000	05:24:25
0.25629	800.00000000	05:23:29
0.25650	800.00000000	05:22:05
0.25585	1040.00000000	05:20:24
0.25629	1040.00000000	05:20:04
0.25607	1040.00000000	05:17:40
0.25636	2186.50000000	05:12:41
0.25636	4847.40000000	05:12:41
0.25640	1040.00000000	05:12:41
0.25616	975.90000000	05:11:29
0.25448	1040.00000000	04:55:57
0.25451	8740.30000000	04:55:57
0.25429	5629.90000000	04:47:39
0.25351	800.00000000	04:40:03
0.25403	800.00000000	04:21:46
0.25412	1040.00000000	04:19:48
0.25350	78.50000000	04:03:25
0.25341	6064.40000000	03:26:40
0.25318	8786.20000000	02:46:27
0.25319	987.40000000	02:46:27
0.25317	2439.00000000	02:45:49
0.25297	2441.00000000	02:45:27
0.25296	3828.00000000	02:45:24
0.25300	988.10000000	02:41:58
0.25416	800.00000000	02:31:17
0.25379	800.00000000	02:30:01
0.25374	800.00000000	02:29:05
0.25371	800.00000000	02:26:15
0.25364	15283.00000000	02:25:57
0.25360	800.00000000	02:25:39
0.25358	800.00000000	02:24:08
0.25389	800.00000000	02:23:29
0.25465	800.00000000	02:22:24
0.25514	800.00000000	02:20:18
0.25493	800.00000000	02:19:56
0.25462	800.00000000	02:18:55
0.25452	800.00000000	02:18:44
0.25459	800.00000000	02:17:41
0.25400	800.00000000	02:17:21
0.25400	800.00000000	02:16:58
0.25392	800.00000000	02:16:52
0.25385	800.00000000	02:16:42
0.25378	800.00000000	02:16:41
0.25373	800.00000000	02:16:28
0.25365	8590.70000000	02:15:50
0.25365	800.00000000	02:15:50
0.25342	800.00000000	02:15:36
0.25399	800.00000000	02:15:24
0.25372	800.00000000	02:15:20
0.25369	800.00000000	02:15:15
0.25350	800.00000000	02:15:10
0.25379	800.00000000	02:14:46
0.25400	800.00000000	02:14:14
0.25414	800.00000000	02:14:03
0.25401	800.00000000	02:13:58
0.25400	800.00000000	02:13:58
0.25412	800.00000000	02:13:45
0.25410	800.00000000	02:13:36
0.25427	800.00000000	02:13:21
0.25439	800.00000000	02:12:56
0.25501	1040.00000000	02:12:12
0.25548	800.00000000	02:12:03
0.25547	800.00000000	02:12:00
0.25546	800.00000000	02:12:00
0.25516	800.00000000	02:11:50

24 Hours
Change -7.77%	Volume 848,418
High 0.27967	Low 0.24759
7 Days
Change +5.29%	Volume 13,181,620
High 0.27967	Low 0.23729
30 Days
Change +14.18%	Volume 133,927,569
High 0.27967	Low 0.19009