Cardano Price Chart (ADA USDC Binance)

Technical Analysis

Alerts Candlestick Patterns

More

English

/ Sign up

ADA / USDC Binance^🗗

0.03807

1h Change

-0.05%

24h Change

-1.19%

24h High

0.03888

24h Low

0.03807

24h Vol

367,238

Book

Chat

Stats

News

↤

↦

0.04045	300.00000000
0.04003	300.00000000
0.03966	300.00000000
0.03948	258.00000000
0.03947	258.00000000
0.03941	24007.50000000
0.03940	9259.00000000
0.03925	300.00000000
0.03918	258.00000000
0.03917	258.00000000
0.03909	17588.00000000
0.03888	300.00000000
0.03884	86302.00000000
0.03881	8900.00000000
0.03880	12293.20000000
0.03838	19271.10000000
0.03837	3841.50000000
0.03836	50000.00000000
0.03833	18478.30000000
0.03832	2149.90000000

0.00015

Spread

0.03817	57304.10000000
0.03816	1989.10000000
0.03813	11523.20000000
0.03778	8901.00000000
0.03777	5295.20000000
0.03774	9000.00000000
0.03773	86303.00000000
0.03772	300.00000000
0.03771	43901.00000000
0.03750	2666.00000000
0.03744	26344.00000000
0.03740	1868.40000000
0.03737	300.00000000
0.03733	935.90000000
0.03731	4227.40000000
0.03727	17589.00000000
0.03721	5374.80000000
0.03699	300.00000000
0.03692	12689.80000000
0.03685	17724.00000000

0.03807	299.00000000	10:03:21
0.03807	18514.30000000	10:03:06
0.03809	1180.60000000	10:03:06
0.03816	3148.00000000	08:24:16
0.03816	3901.00000000	08:24:15
0.03816	1951.00000000	08:24:15
0.03812	300.00000000	08:20:49
0.03816	13102.70000000	08:19:02
0.03818	5833.30000000	08:16:17
0.03818	8241.50000000	08:07:53
0.03818	27166.80000000	08:07:53
0.03818	842.70000000	08:07:41
0.03818	1911.30000000	08:07:41
0.03818	4335.20000000	08:07:41
0.03818	9832.60000000	08:07:41
0.03818	13221.10000000	08:07:41
0.03818	2997.80000000	08:06:00
0.03822	2992.00000000	08:06:00
0.03822	6251.30000000	08:06:00
0.03823	1310.30000000	08:06:00
0.03824	5989.80000000	08:06:00
0.03824	3868.00000000	08:06:00
0.03824	6160.20000000	08:06:00
0.03824	1519.30000000	08:06:00
0.03824	13700.80000000	08:06:00
0.03824	2055.00000000	08:06:00
0.03824	5075.30000000	08:05:59
0.03824	11631.60000000	08:05:59
0.03832	5880.20000000	08:03:59
0.03832	7167.80000000	08:03:57
0.03859	843.60000000	06:58:10
0.03855	425.40000000	05:20:48
0.03832	1002.70000000	01:46:55
0.03845	5000.00000000	01:42:04
0.03856	477.30000000	01:37:11
0.03867	477.30000000	01:37:11
0.03867	319.40000000	01:37:11
0.03854	800.20000000	01:36:12
0.03873	18115.20000000	00:39:31
0.03873	20000.00000000	00:39:31
0.03873	4710.50000000	00:39:31
0.03873	7174.30000000	00:39:31
0.03872	6005.60000000	00:05:43
0.03876	317.70000000	00:05:43
0.03870	5510.50000000	23:53:46
0.03870	366.80000000	23:53:46
0.03870	44122.70000000	23:53:45
0.03868	3808.00000000	23:53:45
0.03860	1292.00000000	23:16:51
0.03870	1292.00000000	23:16:51

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -1.19%	Volume 367,238
High 0.03888	Low 0.03807
7 Days
Change -3.01%	Volume 4,497,484
High 0.03927	Low 0.03626
30 Days
Change -9.49%	Volume 51,549,919
High 0.04610	Low 0.03295
Market cap 987,043,575 USDC
Circulating Supply 25,927,070,538 ADA

X