ADA/USDC Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen Qtum 0x FTX Token Holo Icon WINk DigiByte RIF Token aelf Nano Enjin Coin Ontology Siacoin Lisk Mask Network iExec RLC Verge Zilliqa Ark Status Power Ledger Steem IoTeX Waves IOST Ardor Kyber Network Crystal Ravencoin FUNToken WOO Network WAX Bitcoin Diamond Wanchain Loopring Komodo Storj AdEx Bitcoin Gold OmiseGO MonaCoin Augur NEM Ren BitShares V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

0.154630	200.00000000	19:46:12
0.154494	20.00000000	19:43:24
0.154496	4000.00000000	19:43:24
0.154602	3235.00649190	19:43:23
0.154539	813.72981332	19:42:54
0.154702	4000.00000000	19:41:55
0.154556	22547.13074560	19:38:45
0.154556	11669.20150880	19:38:45
0.154555	4000.00000000	19:38:45
0.154331	4000.00000000	19:34:06
0.154819	3230.47948015	19:32:41
0.154197	4000.00000000	19:25:50
0.154079	3246.01320090	19:25:08
0.154000	599.68717909	19:25:03
0.154000	45.47411123	19:25:01
0.153703	1993.28150965	19:24:13
0.153668	4000.00000000	19:23:07
0.153753	2550.28153950	19:23:01
0.153762	4000.00000000	19:22:03
0.153764	4000.00000000	19:22:03
0.153953	649.54888830	19:21:35
0.153838	3882.90996780	19:21:19
0.153838	117.09003220	19:21:18
0.153842	3251.01352000	19:21:02
0.154178	4000.00000000	19:20:18
0.154189	4000.00000000	19:20:13
0.154703	4000.00000000	19:16:53
0.154811	78.89000000	19:15:01
0.154958	4000.00000000	19:11:03
0.155494	3216.44010040	19:00:53
0.155015	132.79540000	19:00:00
0.155015	265.28476509	19:00:00
0.155041	344.27273491	19:00:00
0.155041	104.47930000	19:00:00
0.155041	147.04990000	19:00:00
0.155041	1399.79530000	19:00:00
0.155041	420.74810000	19:00:00
0.155041	681.71120000	19:00:00
0.155041	127.78080000	19:00:00
0.155015	74.13710000	19:00:00
0.155142	20.40000000	18:57:55
0.154899	52.00000000	18:53:06
0.155039	512.50000000	18:50:33
0.155039	1162.50000000	18:50:33
0.155039	2325.00000000	18:50:33
0.154645	2107.91831290	18:46:56
0.155304	42.94802452	18:45:55
0.155337	78.74000000	18:40:01
0.155566	9644.88551270	18:36:47
0.155622	3213.80969780	18:36:47
0.155666	2000.00000000	18:33:59
0.155543	14834.07919600	18:33:47
0.155543	7664.57008610	18:33:47
0.155543	16802.04922670	18:33:47
0.155031	64.46516387	18:25:37
0.154176	3243.93443580	18:21:40
0.154280	9725.32815581	18:21:39
0.154225	3242.94441699	18:21:39
0.154000	3246.75324670	18:20:43
0.154132	3244.87995459	18:20:27
0.155063	64.68859026	18:14:51
0.155350	9658.34356700	18:13:57
0.155342	20.00000000	18:13:57
0.155326	3999.99999994	18:13:57
0.155326	3219.94614366	18:13:57
0.155254	20.00000000	18:06:10
0.155158	3223.43740000	18:06:09
0.155270	5679.95052540	18:04:31
0.155270	1094.58110000	18:04:31
0.155270	225.53430000	18:04:31
0.155270	525.33760000	18:04:30
0.155270	172.88490000	18:04:30
0.155270	186.91880000	18:04:30
0.155270	730.86690000	18:04:30
0.155270	99.77260000	18:04:30
0.155270	123.36250000	18:04:30
0.155270	221.62380000	18:04:30
0.155270	98.66990000	18:04:30
0.155270	10318.38358850	18:04:30
0.155270	102.92410000	18:04:30
0.155270	1132.02857880	18:04:30
0.155270	2933.89670000	18:04:30
0.155270	8340.14631240	18:04:30
0.155766	20.00000000	18:03:01
0.156026	2563.67528489	18:02:57
0.155510	78.64000000	17:55:01
0.155971	4000.00000000	17:51:26
0.156099	640.61909429	17:50:38
0.156158	1389.09936510	17:50:09
0.156349	319.79737639	17:46:15
0.156465	2000.00000000	17:43:36
0.156465	1195.60285000	17:43:36
0.156505	1804.31423510	17:42:45
0.156505	3195.68576490	17:42:45
0.156430	20.00000000	17:42:38
0.156438	20.00000000	17:42:38
0.156442	4000.00000000	17:42:38
0.156443	2062.24059210	17:42:38
0.156443	483.05798010	17:42:38
0.156443	1454.70142780	17:42:38

24 Hours
Change -9.88%	Volume 4,550,094
High 0.171955	Low 0.153668
7 Days
Change -15.81%	Volume 18,177,770
High 0.185475	Low 0.153668
30 Days
Change -32.81%	Volume 62,811,937
High 0.233224	Low 0.153668