ADA/USDC Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Terra Decred The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf Enjin Coin Ontology iExec RLC Siacoin Nano Zilliqa Mask Network Verge Lisk Ark Status IoTeX Waves Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Icon Wanchain Storj AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.203594	26.00000000	11:06:04
0.203142	748.12500000	10:57:36
0.203152	151.87500000	10:57:36
0.203123	151.87500000	10:57:12
0.202886	26.00000000	10:50:05
0.203455	2457.54589460	10:24:02
0.203790	40.70000000	10:21:28
0.203672	30.80000000	10:21:10
0.203984	20.00000000	10:14:08
0.203890	2452.71825060	10:06:08
0.203700	24.74206399	10:00:14
0.203688	20.00000000	09:57:32
0.203532	112.70538413	09:54:14
0.203546	491.28943826	09:54:14
0.203554	151.87500000	09:54:14
0.203590	2456.32422708	09:54:14
0.203595	151.87500000	09:54:14
0.203583	2456.41351130	09:53:17
0.203529	20.00000000	09:51:29
0.202876	20.00000000	09:35:41
0.203154	26.00000000	09:26:01
0.203065	2462.67581120	09:24:55
0.202085	24.74206399	09:18:44
0.202173	2473.54974640	09:18:26
0.202476	296.46026444	09:16:44
0.202503	151.87500000	09:16:08
0.202388	2470.92307620	09:13:29
0.202419	208.31598798	09:13:23
0.202856	151.87500000	09:08:53
0.203089	2285.07657000	09:06:37
0.203089	177.32370000	09:06:37
0.203485	145.93311546	09:03:19
0.203206	151.87500000	08:55:48
0.203389	152.28826840	08:53:21
0.203940	490.34029610	08:51:48
0.203900	2452.61009130	08:51:48
0.203850	2453.20777513	08:51:27
0.203841	2450.14732777	08:51:27
0.203958	0.00007569	08:50:14
0.203958	53.85810000	08:50:14
0.204215	2448.81718193	08:43:57
0.203632	207.07508629	08:33:45
0.203716	24.54397299	08:30:02
0.203724	151.87500000	08:30:02
0.203751	151.87500000	08:30:02
0.203955	151.87500000	08:28:40
0.203989	151.87500000	08:28:40
0.204000	3388.03333333	08:28:39
0.204001	66.14703619	08:28:39
0.204575	26.00000000	08:24:06
0.204555	151.87500000	08:23:43
0.204828	2602.18454192	08:10:51
0.204828	488.21450193	08:10:51
0.204828	2441.49926995	08:10:51
0.204815	2434.64200160	08:10:51
0.204866	1220.36943023	08:09:36
0.204872	151.87500000	08:09:36
0.205245	2431.38416770	08:03:14
0.205168	20.00000000	08:02:25
0.205343	151.87500000	08:01:40
0.205635	2431.49269330	08:00:02
0.205741	151.87500000	07:51:34
0.205694	69.81348434	07:49:53
0.205684	2431.33147456	07:49:53
0.205451	151.87499995	07:39:07
0.205443	2433.76508325	07:39:07
0.205430	151.87500000	07:39:07
0.205435	151.87500000	07:20:23
0.205261	26.00000000	07:15:06
0.204884	20.00000000	07:07:35
0.204969	26.00000000	07:06:02
0.204305	3671.12738140	06:52:06
0.204305	3672.07849434	06:52:06
0.204312	151.87500000	06:52:06
0.204333	151.87500000	06:52:06
0.204350	2447.19225337	06:52:06
0.204433	75.70619686	06:52:06
0.204489	1265.83016648	06:51:00
0.204501	151.87500000	06:51:00
0.204522	151.87500000	06:51:00
0.204564	151.87500000	06:51:00
0.204976	0.00002275	06:48:26
0.204976	275.34060000	06:48:25
0.204976	113.23040000	06:48:25
0.204852	205.84184665	06:45:11
0.205000	9588.10000000	06:45:09
0.205000	411.90000000	06:44:42
0.205300	204.05926691	06:44:08
0.205859	15000.00000000	06:31:07
0.205915	2438.45771929	06:17:11
0.205787	4176.44350337	06:15:08
0.205764	151.87500000	06:15:08
0.205764	88.76642933	06:15:08
0.205741	7291.99294210	06:15:08
0.205731	151.87499994	06:15:08
0.205712	2430.58256202	06:15:08
0.205689	151.87500000	06:15:08
0.205668	2431.52386014	06:15:08
0.205519	151.87500000	06:14:33
0.205480	2281.86689680	06:14:33

24 Hours
Change -2.26%	Volume 1,235,808
High 0.209081	Low 0.200429
7 Days
Change -7.13%	Volume 10,606,987
High 0.230341	Low 0.200429
30 Days
Change -18.24%	Volume 81,709,500
High 0.282405	Low 0.200429