ADA/USDC Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa FUNToken Enjin Coin Ravencoin Nano Ontology aelf Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Ardor Lisk IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

0.228060	9350.30000000	05:39:40
0.228020	147.12890000	05:39:02
0.227846	214.02982700	05:35:48
0.227740	0.00008502	05:33:26
0.227740	57.74040000	05:33:25
0.227956	877.00058360	05:32:52
0.227633	76.01741969	05:32:18
0.227582	23.97860991	05:31:43
0.227434	94.91840000	05:29:50
0.227776	0.00007965	05:29:34
0.227776	74.19560000	05:29:34
0.227776	25.80432035	05:29:34
0.227731	74.19567965	05:29:34
0.227187	0.00004250	05:29:01
0.227187	63.93020000	05:27:08
0.226822	100.00000000	05:26:42
0.226557	2037.79690676	05:24:53
0.226546	147.12890000	05:24:53
0.226536	2207.16445324	05:24:53
0.226415	73.87110000	05:23:29
0.226394	147.12890000	05:23:29
0.226533	96.11573903	05:22:02
0.226518	417.16190000	05:19:44
0.226501	41.09320906	05:19:44
0.226676	808.68456242	05:19:32
0.226654	147.12890000	05:19:32
0.226627	2206.26858380	05:19:32
0.226626	147.12890000	05:19:32
0.226332	22.24426876	05:16:22
0.226148	109.51917172	05:15:57
0.226148	392.37857787	05:15:57
0.226170	147.12890000	05:15:57
0.226572	55.18764000	05:10:32
0.226532	0.00004389	05:09:17
0.226532	106.82020000	05:09:17
0.226122	670.42070000	05:04:51
0.226122	575.72090000	05:04:51
0.225364	1855.38430000	04:52:04
0.225322	100.00000000	04:50:41
0.225369	1109.29187244	04:50:41
0.225278	144.29458400	04:48:39
0.224871	0.00004693	04:43:14
0.224871	111.63430000	04:43:13
0.224836	6671.55641900	04:43:13
0.224777	2224.42687640	04:43:13
0.224777	4344.42500000	04:43:13
0.224777	871.87500000	04:43:13
0.225060	100.00000000	04:42:28
0.225068	12574.00000000	04:42:28
0.225072	53.28661715	04:42:28
0.225323	2175.89998660	04:41:14
0.225542	147.12890000	04:41:14
0.225436	147.12890000	04:41:14
0.225404	4436.48663614	04:41:14
0.225404	147.12890000	04:41:14
0.225381	147.12890000	04:41:14
0.225333	147.12890000	04:41:14
0.225274	49.79886896	04:41:14
0.225274	47.12890000	04:41:14
0.225261	100.00000000	04:41:14
0.225232	147.12890000	04:41:14
0.225228	144.95870000	04:41:14
0.225228	59.62280000	04:41:14
0.225228	92.57340000	04:41:14
0.225184	147.12890000	04:41:14
0.225087	147.12890000	04:41:14
0.225120	718.18324530	04:40:30
0.225125	147.12890000	04:40:30
0.225127	6487.55895470	04:40:30
0.225148	147.12890000	04:40:30
0.225559	2216.70735164	04:39:28
0.225577	129.21902021	04:39:28
0.225581	100.00000000	04:39:28
0.225587	44.31651438	04:39:28
0.225623	1706.58027597	04:39:25
0.225622	25.69172403	04:39:25
0.225528	1345.14644635	04:37:12
0.225528	871.87500000	04:37:12
0.225187	15.51931400	04:35:02
0.225161	106.54215220	04:32:01
0.225114	5087.69999994	04:32:01
0.225113	2221.10673306	04:32:01
0.226488	88.75462240	04:26:48
0.226504	147.12890000	04:26:48
0.226515	2207.35933602	04:26:48
0.227055	2977.88870000	04:23:33
0.227013	434.22165196	04:23:20
0.227013	4256.67834804	04:23:20
0.227006	147.12890000	04:23:20
0.226963	2203.00225146	04:23:20
0.226085	98.37928890	04:19:17
0.225992	29.01439308	04:19:16
0.226290	2209.56040940	04:17:28
0.226422	100.00000000	04:17:14
0.226638	2206.16136746	04:17:14
0.226731	1282.26300318	04:16:05
0.226733	2205.23699682	04:16:05
0.227187	30.35888500	04:14:34
0.225615	47.20000000	04:05:18
0.226356	630.49090000	04:03:19

24 Hours
Change +4.21%	Volume 2,792,147
High 0.228752	Low 0.216934
7 Days
Change +31.12%	Volume 41,080,243
High 0.257600	Low 0.171207
30 Days
Change +37.96%	Volume 89,442,221
High 0.257600	Low 0.153505