ADA/USDC Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.14770	4669.60000000	12:39:22
0.14770	878.70000000	12:39:01
0.14770	2000.00000000	12:39:01
0.14770	2965.80000000	12:38:53
0.14730	606.00000000	12:38:32
0.14770	1140.00000000	12:38:28
0.14790	417.00000000	12:38:06
0.14790	645.00000000	12:37:47
0.14780	997.50000000	12:37:33
0.14760	141.50000000	12:37:04
0.14790	37.50000000	12:36:53
0.14790	119.20000000	12:36:50
0.14810	953.20000000	12:36:46
0.14810	241.50000000	12:36:21
0.14820	515.90000000	12:36:16
0.14790	800.00000000	12:35:55
0.14770	1049.00000000	12:35:44
0.14770	381.50000000	12:35:26
0.14790	1995.00000000	12:35:14
0.14810	1920.00000000	12:35:02
0.14770	145.00000000	12:34:37
0.14770	600.00000000	12:34:25
0.14780	256.00000000	12:34:02
0.14770	692.50000000	12:33:43
0.14770	710.00000000	12:33:39
0.14780	1500.00000000	12:33:34
0.14740	3170.00000000	12:33:25
0.14750	275.00000000	12:33:06
0.14730	460.00000000	12:32:52
0.14740	338.00000000	12:32:31
0.14770	304.40000000	12:32:04
0.14720	122.00000000	12:31:39
0.14720	1350.00000000	12:31:35
0.14760	3892.60000000	12:31:08
0.14770	4581.90000000	12:30:51
0.14770	4488.10000000	12:30:51
0.14810	4994.40000000	12:30:36
0.14590	500.00000000	12:30:01
0.14590	350.00000000	12:30:01
0.14610	115.00000000	12:29:45
0.14610	275.70000000	12:29:37
0.14610	77.50000000	12:29:28
0.14640	73.00000000	12:29:24
0.14610	135.00000000	12:29:15
0.14590	651.00000000	12:29:09
0.14610	315.00000000	12:28:40
0.14620	40.50000000	12:28:18
0.14620	350.00000000	12:28:18
0.14620	414.50000000	12:28:00
0.14630	775.00000000	12:27:33
0.14650	295.00000000	12:27:09
0.14650	400.00000000	12:26:39
0.14660	530.00000000	12:26:26
0.14660	445.00000000	12:26:19
0.14640	910.00000000	12:26:12
0.14670	255.00000000	12:25:45
0.14670	231.50000000	12:25:32
0.14680	245.00000000	12:25:22
0.14670	517.50000000	12:25:16
0.14670	660.80000000	12:25:10
0.14690	1205.00000000	12:25:07
0.14670	90.00000000	12:24:51
0.14670	186.00000000	12:24:44
0.14660	354.70000000	12:24:26
0.14670	155.00000000	12:24:00
0.14670	71.50000000	12:23:45
0.14660	1005.00000000	12:23:42
0.14680	59.60000000	12:23:13
0.14680	205.80000000	12:22:58
0.14660	212.50000000	12:22:47
0.14660	423.20000000	12:22:36
0.14660	400.00000000	12:22:26
0.14680	237.50000000	12:22:14
0.14680	787.50000000	12:22:00
0.14680	1271.90000000	12:21:54
0.14670	2829.40000000	12:21:52
0.14670	4429.60000000	12:21:52
0.14660	4820.00000000	12:21:28
0.14680	940.00000000	12:21:01
0.14690	502.00000000	12:20:39
0.14710	397.00000000	12:20:22
0.14680	635.00000000	12:19:53
0.14710	250.00000000	12:19:28
0.14710	209.50000000	12:19:18
0.14680	335.00000000	12:18:49
0.14690	209.50000000	12:18:29
0.14700	481.50000000	12:18:08
0.14700	1590.00000000	12:17:38
0.14700	631.00000000	12:17:38
0.14720	586.00000000	12:17:10
0.14730	275.90000000	12:16:53
0.14750	110.00000000	12:16:25
0.14700	82.00000000	12:16:22
0.14700	50.00000000	12:16:06
0.14740	97.00000000	12:15:53
0.14730	43.00000000	12:15:42
0.14740	25.00000000	12:15:37
0.14730	60.00000000	12:15:35
0.14730	58.50000000	12:15:11
0.14740	690.00000000	12:14:53

24 Hours
Change -0.54%	Volume 2,815,706
High 0.15070	Low 0.13950
7 Days
Change -11.40%	Volume 17,181,394
High 0.16880	Low 0.13950
30 Days
Change -39.27%	Volume 74,029,658
High 0.24720	Low 0.13950