ADA/USDC Phemex Live Price Chart

Ad-Free Version Home Markets

Futures data

Alerts

TA

More

English

/ Sign up

Trades

WL

Chat

Stats

News

0.54360	4.50000000	11:48:34
0.54340	10.00000000	11:48:05
0.54300	7.00000000	11:47:59
0.54400	2.80000000	11:47:15
0.54460	5.20000000	11:46:22
0.54440	10.00000000	11:43:54
0.54490	15.00000000	11:43:35
0.54440	3.00000000	11:42:52
0.54510	4.00000000	11:42:18
0.54510	10.00000000	11:41:32
0.54510	5.40000000	11:41:18
0.54490	4.60000000	11:40:55
0.54530	8.00000000	11:39:31
0.54470	3.50000000	11:38:53
0.54440	5.00000000	11:38:41
0.54420	12.00000000	11:37:51
0.54420	7.00000000	11:37:45
0.54520	7.30000000	11:37:05
0.54500	8.00000000	11:36:31
0.54480	3.00000000	11:36:04
0.54500	20.00000000	11:35:48
0.54510	5.50000000	11:35:36
0.54610	5.00000000	11:34:37
0.54570	7.00000000	11:33:51
0.54600	12.30000000	11:33:19
0.54560	27.70000000	11:32:24
0.54600	5.30000000	11:31:32
0.54670	6.00000000	11:30:37
0.54650	3.00000000	11:30:29
0.54610	4.00000000	11:29:45
0.54620	4.30000000	11:28:53
0.54560	20.00000000	11:28:15
0.54430	30.00000000	11:27:33
0.54440	7.30000000	11:27:22
0.54440	25.00000000	11:26:28
0.54420	4.90000000	11:25:42
0.54500	5.50000000	11:25:29
0.54500	15.50000000	11:25:10
0.54470	13.50000000	11:24:42
0.54510	10.70000000	11:24:22
0.54560	31.00000000	11:23:44
0.54630	10.00000000	11:23:10
0.54680	5.00000000	11:22:34
0.54700	27.50000000	11:22:10
0.54600	8.50000000	11:21:50
0.54650	11.10000000	11:21:35
0.54780	18.00000000	11:21:19
0.54880	3.50000000	11:20:31
0.54830	5.00000000	11:20:27
0.54820	7.10000000	11:19:21
0.54860	14.00000000	11:19:12
0.54840	5.50000000	11:19:00
0.54910	22.00000000	11:18:33
0.54810	13.00000000	11:17:45
0.54740	5.20000000	11:17:44
0.54700	11.00000000	11:16:46
0.54690	8.60000000	11:16:05
0.54710	6.00000000	11:15:49
0.54710	6.00000000	11:14:51
0.54670	8.00000000	11:14:47
0.54730	5.50000000	11:14:31
0.54720	3.00000000	11:14:04
0.54730	3.70000000	11:13:51
0.54720	3.00000000	11:12:58
0.54760	12.00000000	11:12:08
0.54710	8.50000000	11:12:05
0.54740	4.20000000	11:11:15
0.54760	4.60000000	11:11:11
0.54750	4.90000000	11:10:51
0.54680	30.00000000	11:10:20
0.54650	25.00000000	11:10:07
0.54790	3.00000000	11:08:27
0.54800	3.00000000	11:08:06
0.54820	9.00000000	11:07:23
0.54740	15.00000000	11:06:31
0.54720	4.00000000	11:06:08
0.54740	22.00000000	11:06:04
0.54750	11.40000000	11:05:33
0.54760	5.50000000	11:05:29
0.54710	7.60000000	11:05:03
0.54640	3.50000000	11:04:17
0.54640	11.90000000	11:03:31
0.54680	4.00000000	11:03:02
0.54590	7.50000000	11:02:40
0.54550	9.40000000	11:02:27
0.54520	10.00000000	11:01:59
0.54560	3.00000000	11:01:46
0.54600	5.00000000	11:01:28
0.54620	10.00000000	11:01:13
0.54540	12.50000000	11:00:27
0.54460	9.50000000	11:00:20
0.54490	3.80000000	11:00:16
0.54480	11.60000000	10:59:38
0.54510	5.00000000	10:59:11
0.54530	8.00000000	10:58:25
0.54530	8.00000000	10:57:43
0.54500	4.00000000	10:55:49
0.54550	4.40000000	10:55:04
0.54520	3.30000000	10:55:00
0.54480	3.10000000	10:54:30

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -7.12%	Volume 44,766
High 0.58560	Low 0.53930
7 Days
Change -13.00%	Volume 287,570
High 0.65780	Low 0.53930
30 Days
Change -32.86%	Volume 1,062,967
High 0.84120	Low 0.53930