ADA/USDC Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos The Graph Terra Decred Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf iExec RLC Enjin Coin Ontology Nano Siacoin Zilliqa Verge Mask Network Lisk Ark IoTeX Status Waves Power Ledger Steem IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Wanchain Bitcoin Diamond Loopring Icon Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.20880	100.00000000	12:27:49
0.20870	44.00000000	12:27:32
0.20880	134.00000000	12:27:28
0.20900	180.00000000	12:27:12
0.20900	167.00000000	12:27:00
0.20880	166.50000000	12:26:40
0.20870	119.00000000	12:26:27
0.20890	644.80000000	12:26:16
0.20860	19.00000000	12:25:45
0.20900	90.00000000	12:25:38
0.20880	40.00000000	12:25:08
0.20880	8.00000000	12:24:56
0.20880	65.30000000	12:24:54
0.20850	10.10000000	12:24:29
0.20860	14.00000000	12:24:09
0.20880	13.00000000	12:23:49
0.20840	15.00000000	12:23:34
0.20840	120.00000000	12:23:26
0.20870	300.00000000	12:23:05
0.20870	38.00000000	12:22:38
0.20870	285.70000000	12:22:36
0.20840	150.00000000	12:22:14
0.20860	100.00000000	12:22:05
0.20840	65.00000000	12:21:50
0.20880	325.00000000	12:21:46
0.20840	29.10000000	12:21:20
0.20880	110.00000000	12:21:17
0.20920	26.00000000	12:20:56
0.20920	52.00000000	12:20:46
0.20860	52.00000000	12:20:20
0.20870	215.00000000	12:19:54
0.20860	94.10000000	12:19:24
0.20830	77.50000000	12:19:00
0.20850	20.00000000	12:18:40
0.20850	35.00000000	12:18:35
0.20850	28.00000000	12:18:32
0.20840	113.50000000	12:18:25
0.20860	127.50000000	12:18:06
0.20840	350.00000000	12:18:02
0.20840	43.80000000	12:17:33
0.20810	65.10000000	12:17:27
0.20830	120.00000000	12:17:13
0.20820	520.00000000	12:17:03
0.20810	74.00000000	12:16:35
0.20810	14.00000000	12:16:12
0.20780	9.40000000	12:16:00
0.20810	30.70000000	12:15:56
0.20790	31.40000000	12:15:39
0.20790	35.00000000	12:15:09
0.20800	16.50000000	12:14:41
0.20790	70.00000000	12:14:20
0.20790	125.00000000	12:13:55
0.20810	270.00000000	12:13:34
0.20810	262.50000000	12:13:08
0.20810	363.00000000	12:12:43
0.20820	510.00000000	12:12:40
0.20820	400.00000000	12:12:12
0.20790	819.00000000	12:12:06
0.20790	430.00000000	12:11:54
0.20820	410.00000000	12:11:43
0.20800	165.00000000	12:11:32
0.20780	599.70000000	12:11:21
0.20810	246.50000000	12:10:56
0.20800	495.00000000	12:10:43
0.20790	250.00000000	12:10:32
0.20810	779.00000000	12:10:24
0.20810	126.00000000	12:09:58
0.20780	164.80000000	12:09:57
0.20810	626.50000000	12:09:49
0.20810	205.00000000	12:09:32
0.20810	56.00000000	12:09:24
0.20810	96.50000000	12:09:17
0.20800	17.30000000	12:09:08
0.20820	19.00000000	12:08:37
0.20770	53.10000000	12:08:20
0.20770	50.00000000	12:08:03
0.20770	41.60000000	12:07:36
0.20790	32.00000000	12:07:21
0.20780	115.00000000	12:07:04
0.20800	135.00000000	12:06:41
0.20790	192.00000000	12:06:25
0.20800	165.00000000	12:06:14
0.20800	113.00000000	12:06:05
0.20790	45.00000000	12:06:02
0.20800	7.50000000	12:05:40
0.20830	7.00000000	12:04:59
0.20820	115.00000000	12:04:07
0.20810	17.50000000	12:03:40
0.20810	41.00000000	12:03:38
0.20820	125.00000000	12:03:35
0.20800	200.00000000	12:03:29
0.20780	11.00000000	12:03:10
0.20780	93.00000000	12:03:06
0.20770	10.00000000	12:02:45
0.20800	91.00000000	12:02:39
0.20810	91.60000000	12:02:24
0.20810	51.00000000	12:01:58
0.20800	109.00000000	12:01:50
0.20820	63.80000000	12:01:23
0.20820	104.00000000	12:01:05

24 Hours
Change -3.60%	Volume 1,513,712
High 0.21870	Low 0.20620
7 Days
Change -7.28%	Volume 11,746,695
High 0.23050	Low 0.20620
30 Days
Change -12.42%	Volume 56,893,222
High 0.28200	Low 0.20620