ADA/USDC Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Bitcoin SV Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal WOO Network IoTeX Steem WINk Ardor Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.16510	160.50000000	23:47:39
0.16510	47.50000000	23:47:15
0.16510	85.00000000	23:47:05
0.16520	81.90000000	23:46:46
0.16490	110.00000000	23:46:26
0.16490	75.00000000	23:46:03
0.16490	123.80000000	23:45:54
0.16490	169.00000000	23:45:33
0.16510	178.00000000	23:45:10
0.16510	1285.00000000	23:44:43
0.16500	554.00000000	23:44:27
0.16500	1550.00000000	23:44:17
0.16500	692.00000000	23:43:48
0.16500	35.00000000	23:43:20
0.16510	453.00000000	23:43:18
0.16500	600.00000000	23:43:13
0.16510	763.50000000	23:42:55
0.16520	862.00000000	23:42:46
0.16500	398.60000000	23:42:23
0.16490	390.00000000	23:42:07
0.16500	267.00000000	23:41:51
0.16520	294.70000000	23:41:35
0.16510	62.10000000	23:41:07
0.16500	12.50000000	23:40:43
0.16510	41.00000000	23:40:41
0.16500	26.00000000	23:40:30
0.16500	16.60000000	23:40:26
0.16500	100.00000000	23:40:19
0.16500	33.00000000	23:39:49
0.16500	222.90000000	23:39:14
0.16530	90.50000000	23:39:00
0.16530	375.00000000	23:38:44
0.16540	16.40000000	23:38:19
0.16530	35.00000000	23:38:14
0.16530	162.00000000	23:38:02
0.16530	352.50000000	23:37:50
0.16530	1300.00000000	23:37:26
0.16540	880.00000000	23:37:02
0.16530	272.50000000	23:36:45
0.16540	300.00000000	23:36:29
0.16520	302.00000000	23:36:17
0.16540	400.00000000	23:36:10
0.16530	600.30000000	23:35:58
0.16560	80.00000000	23:35:37
0.16560	297.00000000	23:35:29
0.16560	275.00000000	23:35:24
0.16560	237.00000000	23:34:57
0.16560	350.00000000	23:34:49
0.16550	1445.00000000	23:34:43
0.16580	200.00000000	23:34:18
0.16570	982.50000000	23:34:15
0.16580	2277.00000000	23:34:02
0.16560	2020.00000000	23:33:47
0.16570	260.00000000	23:33:24
0.16570	104.00000000	23:33:03
0.16570	125.00000000	23:32:53
0.16570	30.50000000	23:32:34
0.16570	62.00000000	23:32:29
0.16570	54.00000000	23:32:14
0.16570	76.00000000	23:32:08
0.16560	53.00000000	23:31:41
0.16560	68.90000000	23:31:38
0.16550	200.00000000	23:31:21
0.16560	336.40000000	23:31:04
0.16550	74.00000000	23:30:39
0.16550	370.00000000	23:30:24
0.16560	444.00000000	23:30:17
0.16570	13.00000000	23:29:53
0.16570	36.60000000	23:29:49
0.16550	19.00000000	23:29:22
0.16550	32.50000000	23:29:06
0.16570	36.00000000	23:28:32
0.16560	96.00000000	23:28:12
0.16560	132.00000000	23:28:11
0.16550	200.00000000	23:27:48
0.16570	38.00000000	23:27:33
0.16570	55.00000000	23:27:31
0.16550	100.00000000	23:27:15
0.16570	540.00000000	23:26:58
0.16570	467.00000000	23:26:31
0.16560	1745.40000000	23:26:18
0.16590	20.00000000	23:25:54
0.16570	37.70000000	23:25:49
0.16590	175.00000000	23:25:42
0.16590	910.00000000	23:25:31
0.16570	750.00000000	23:25:28
0.16590	317.00000000	23:24:59
0.16550	350.00000000	23:24:51
0.16590	1030.10000000	23:24:44
0.16550	221.00000000	23:24:23
0.16550	884.00000000	23:24:21
0.16590	750.00000000	23:24:07
0.16570	202.00000000	23:23:47
0.16580	10.00000000	23:23:18
0.16580	16.80000000	23:23:08
0.16590	30.00000000	23:22:45
0.16580	150.00000000	23:22:32
0.16580	460.00000000	23:22:29
0.16600	125.00000000	23:22:07
0.16600	13.00000000	23:21:40

24 Hours
Change +0.24%	Volume 2,172,166
High 0.16910	Low 0.16200
7 Days
Change -5.55%	Volume 15,552,097
High 0.17640	Low 0.15540
30 Days
Change -9.73%	Volume 72,455,661
High 0.20000	Low 0.13810