ADA/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Decred Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Ontology Nano Mask Network Verge Siacoin Waves Status Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal Steem WOO Network WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM MonaCoin Bitcoin Gold Komodo Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai MaidSafeCoin QASH Fantom Bytom Waltonchain Bread TomoChain Polygon

Order by: Market capName

0.14100	197.00000000	02:12:39
0.14140	9064.00000000	02:11:46
0.14180	2266.00000000	02:07:13
0.14190	1000.00000000	02:06:40
0.14210	527.00000000	01:51:10
0.14210	2078.00000000	01:50:03
0.14190	1000.00000000	01:49:58
0.14170	35112.00000000	01:45:13
0.14190	89.00000000	01:38:44
0.14200	406.00000000	01:34:12
0.14220	873.00000000	01:33:48
0.14210	357.00000000	01:33:48
0.14220	624.00000000	01:30:41
0.14220	43.00000000	01:30:41
0.14230	364.00000000	01:30:29
0.14220	2000.00000000	01:30:18
0.14250	2266.00000000	01:28:24
0.14280	2184.00000000	01:24:08
0.14290	82.00000000	01:24:08
0.14290	2266.00000000	01:23:20
0.14310	745.00000000	01:21:47
0.14290	1000.00000000	01:16:19
0.14270	1636.00000000	01:06:53
0.14270	1624.00000000	01:06:51
0.14250	2266.00000000	01:06:26
0.14270	83.00000000	01:05:24
0.14280	2866.00000000	01:05:24
0.14280	558.00000000	01:04:52
0.14290	141.00000000	01:04:52
0.14300	401.00000000	01:04:27
0.14310	74.00000000	01:00:49
0.14300	1000.00000000	01:00:43
0.14310	1257.00000000	01:00:38
0.14310	124.00000000	01:00:15
0.14330	2232.00000000	00:56:11
0.14320	1000.00000000	00:55:38
0.14310	1000.00000000	00:55:16
0.14340	1000.00000000	00:49:55
0.14360	81.00000000	00:40:14
0.14350	133.00000000	00:39:47
0.14350	85.00000000	00:38:13
0.14350	96.00000000	00:37:38
0.14350	144.00000000	00:37:34
0.14330	3564.00000000	00:34:26
0.14330	1000.00000000	00:31:06
0.14340	9063.00000000	00:29:44
0.14350	3774.00000000	00:29:03
0.14350	3757.00000000	00:29:03
0.14340	9791.00000000	00:28:16
0.14330	1000.00000000	00:28:08
0.14340	106.00000000	00:27:12
0.14340	100.00000000	00:27:00
0.14380	86.00000000	00:23:20
0.14390	89.00000000	00:17:17
0.14420	2075.00000000	00:15:49
0.14410	403.00000000	00:15:49
0.14340	1000.00000000	23:56:26
0.14350	1000.00000000	23:52:46
0.14340	1000.00000000	23:52:36
0.14350	84.00000000	23:50:23
0.14350	1000.00000000	23:49:36
0.14350	1000.00000000	23:47:18
0.14380	342.00000000	23:44:35
0.14400	197.00000000	23:31:08
0.14380	1000.00000000	23:27:10
0.14380	84.00000000	23:27:10
0.14380	284.00000000	23:18:42
0.14350	1000.00000000	23:17:55
0.14310	76.00000000	23:12:59
0.14290	164.00000000	23:10:42
0.14280	1000.00000000	23:10:00
0.14300	7949.00000000	23:09:58
0.14310	174.00000000	23:08:40
0.14310	1000.00000000	23:07:52
0.14330	98.00000000	23:04:12
0.14320	727.00000000	23:03:34
0.14310	1776.00000000	23:01:59
0.14310	1000.00000000	23:00:03
0.14330	136.00000000	22:57:25
0.14320	1000.00000000	22:56:07
0.14330	73.00000000	22:53:42
0.14320	42.00000000	22:53:42
0.14310	719.00000000	22:53:07
0.14320	281.00000000	22:53:07
0.14320	557.00000000	22:52:46
0.14310	1000.00000000	22:49:58
0.14320	158.00000000	22:49:51
0.14310	84.00000000	22:49:51
0.14340	79.00000000	22:46:00
0.14330	1000.00000000	22:41:54
0.14350	79.00000000	22:38:31
0.14340	298.00000000	22:34:59
0.14340	423.00000000	22:34:23
0.14330	431.00000000	22:33:41
0.14330	648.00000000	22:33:18
0.14330	38239.00000000	22:32:52
0.14340	9027.00000000	22:32:33
0.14350	1000.00000000	22:32:19
0.14350	1020.00000000	22:32:15
0.14350	139.00000000	22:31:22

24 Hours
Change -4.21%	Volume 3,551,774
High 0.15050	Low 0.13810
7 Days
Change -13.60%	Volume 19,967,111
High 0.16460	Low 0.13810
30 Days
Change -41.27%	Volume 99,494,081
High 0.24300	Low 0.13810