ADA/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred Terra The Graph Basic Attention Token Iota THETA Decentraland Beam NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token WINk DigiByte Holo aelf Ontology Enjin Coin iExec RLC Siacoin Nano Mask Network Zilliqa Verge Lisk Ark Status IoTeX Waves Power Ledger IOST Steem Kyber Network Crystal Ardor Ravencoin WAX WOO Network Loopring Bitcoin Diamond Icon Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO Augur MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Bread GXChain Fetch.ai TomoChain Polygon Waltonchain Fantom Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

0.20540	27.00000000	16:00:20
0.20580	20000.00000000	15:39:14
0.20560	27.00000000	15:36:31
0.20540	27.00000000	15:35:40
0.20520	27.00000000	15:33:44
0.20500	27.00000000	15:31:35
0.20480	27.00000000	15:30:28
0.20440	27.00000000	15:23:19
0.20460	27.00000000	15:22:16
0.20480	27.00000000	15:05:53
0.20490	29.00000000	15:05:00
0.20500	27.00000000	15:04:06
0.20540	27.00000000	15:02:47
0.20520	295.00000000	15:00:42
0.20500	104.00000000	15:00:38
0.20390	205.00000000	14:47:26
0.20360	362.00000000	14:46:11
0.20400	27.00000000	14:43:08
0.20380	27.00000000	14:41:48
0.20360	28.00000000	14:41:10
0.20340	28.00000000	14:35:49
0.20300	28.00000000	14:30:05
0.20310	300.00000000	14:29:09
0.20330	629.00000000	14:20:58
0.20330	9371.00000000	14:20:58
0.20320	28.00000000	14:18:57
0.20340	2080.00000000	14:17:05
0.20340	429.00000000	14:17:04
0.20380	10027.00000000	14:14:29
0.20360	4916.00000000	14:12:47
0.20340	241.00000000	14:09:55
0.20350	3000.00000000	14:07:48
0.20350	1072.00000000	14:06:15
0.20350	2460.00000000	14:06:14
0.20350	2468.00000000	14:06:14
0.20360	6000.00000000	14:02:07
0.20340	28.00000000	14:01:29
0.20360	28.00000000	14:00:29
0.20380	27.00000000	13:59:21
0.20400	27.00000000	13:56:46
0.20410	463.00000000	13:55:11
0.20420	213.00000000	13:54:04
0.20420	267.00000000	13:54:04
0.20420	499.00000000	13:53:34
0.20420	103.00000000	13:53:09
0.20420	107.00000000	13:51:27
0.20430	50.00000000	13:41:52
0.20450	52.00000000	13:41:22
0.20440	81.00000000	13:41:14
0.20430	56.00000000	13:41:06
0.20420	85.00000000	13:41:02
0.20400	60.00000000	13:40:43
0.20390	62.00000000	13:40:40
0.20410	65.00000000	13:39:24
0.20400	94.00000000	13:39:21
0.20390	70.00000000	13:39:10
0.20380	72.00000000	13:38:30
0.20380	102.00000000	13:38:07
0.20370	85.00000000	13:37:50
0.20340	28.00000000	13:33:29
0.20360	28.00000000	13:30:12
0.20380	27.00000000	13:29:01
0.20400	27.00000000	13:23:08
0.20440	27.00000000	13:12:02
0.20430	2278.00000000	13:08:22
0.20400	27.00000000	13:02:27
0.20440	5057.00000000	13:00:50
0.20440	27.00000000	12:50:52
0.20430	82.00000000	12:49:59
0.20420	27.00000000	12:39:06
0.20370	257.00000000	12:34:19
0.20370	77.00000000	12:29:23
0.20380	27.00000000	12:25:39
0.20400	27.00000000	12:25:08
0.20420	27.00000000	12:13:39
0.20440	27.00000000	12:09:56
0.20490	1.00000000	12:06:25
0.20490	1.00000000	12:05:53
0.20490	1.00000000	12:05:45
0.20500	6.00000000	12:00:17
0.20500	98.00000000	12:00:13
0.20480	27.00000000	11:51:38
0.20470	336.00000000	11:48:39
0.20470	21.00000000	11:48:36
0.20460	27.00000000	11:48:36
0.20440	27.00000000	11:48:35
0.20430	256.00000000	11:46:04
0.20420	27.00000000	11:46:04
0.20400	27.00000000	11:46:02
0.20380	137.00000000	11:44:41
0.20360	28.00000000	11:43:39
0.20350	120.00000000	11:41:49
0.20320	28.00000000	11:37:33
0.20340	28.00000000	11:33:00
0.20380	27.00000000	11:19:36
0.20360	28.00000000	11:17:51
0.20350	336.00000000	11:15:46
0.20320	28.00000000	11:09:00
0.20340	28.00000000	11:07:18
0.20380	27.00000000	11:00:38

24 Hours
Change +1.13%	Volume 464,646
High 0.20930	Low 0.20220
7 Days
Change -6.34%	Volume 7,859,067
High 0.23020	Low 0.20040
30 Days
Change -17.18%	Volume 95,738,726
High 0.28220	Low 0.20040