ADA/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Siacoin Verge Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Bytom Fantom TomoChain Fetch.ai QASH Waltonchain Polygon MaidSafeCoin Bread

Order by: Market capName

0.19510	13111.00000000	08:06:21
0.19510	2266.00000000	08:06:21
0.19440	2269.00000000	08:02:15
0.19470	95.00000000	08:01:44
0.19520	134.00000000	07:58:20
0.19540	122.00000000	07:57:55
0.19530	187.00000000	07:57:46
0.19550	5514.00000000	07:57:44
0.19530	2325.00000000	07:57:44
0.19530	246.00000000	07:57:36
0.19560	101.00000000	07:55:44
0.19640	382.00000000	07:41:09
0.19680	377.00000000	07:40:55
0.19590	2662.00000000	07:34:22
0.19680	2740.00000000	07:31:18
0.19610	955.00000000	07:30:41
0.19610	1075.00000000	07:30:33
0.19640	655.00000000	07:29:20
0.19550	167.00000000	07:26:36
0.19560	188.00000000	07:26:23
0.19560	851.00000000	07:26:21
0.19570	956.00000000	07:26:18
0.19570	1076.00000000	07:26:17
0.19570	55.00000000	07:23:21
0.19550	64.00000000	07:21:23
0.19540	500.00000000	07:21:01
0.19560	62.00000000	07:20:39
0.19580	249.00000000	07:19:11
0.19570	3993.00000000	07:17:55
0.19590	17305.00000000	07:17:55
0.19600	225.00000000	07:17:55
0.19620	98.00000000	07:16:43
0.19610	400.00000000	07:13:44
0.19620	100.00000000	07:13:44
0.19660	249.00000000	07:08:44
0.19670	56.00000000	07:06:18
0.19780	78.00000000	07:01:12
0.19750	2961.00000000	06:57:17
0.19750	2952.00000000	06:57:17
0.19750	5512.00000000	06:57:17
0.19750	6787.00000000	06:57:17
0.19730	97.00000000	06:54:04
0.19840	876.00000000	06:46:54
0.19870	52.00000000	06:45:02
0.19890	41.00000000	06:42:55
0.19860	63.00000000	06:40:47
0.19860	255.00000000	06:38:03
0.19860	510.00000000	06:38:03
0.19840	377.00000000	06:23:13
0.19870	378.00000000	06:23:06
0.19890	1472.00000000	06:21:32
0.19840	222.00000000	06:17:07
0.19830	1026.00000000	06:16:44
0.19790	2266.00000000	06:14:16
0.19780	15974.00000000	06:12:31
0.19750	255.00000000	06:09:01
0.19720	27451.00000000	06:04:32
0.19640	3548.00000000	05:59:27
0.19630	2999.00000000	05:59:15
0.19680	52233.00000000	05:58:33
0.19680	12617.00000000	05:58:33
0.19670	37219.00000000	05:58:33
0.19660	13445.00000000	05:58:33
0.19650	3594.00000000	05:58:29
0.19600	1346.00000000	05:57:54
0.19610	4647.00000000	05:57:54
0.19620	4779.00000000	05:57:54
0.19550	19426.00000000	05:57:54
0.19560	10574.00000000	05:57:54
0.19550	30000.00000000	05:57:54
0.19600	30000.00000000	05:57:54
0.19550	3067.00000000	05:57:54
0.19590	16192.00000000	05:57:54
0.19610	10741.00000000	05:57:54
0.19550	30000.00000000	05:57:54
0.19550	22159.00000000	05:57:53
0.19580	2866.00000000	05:57:53
0.19590	4975.00000000	05:57:53
0.19580	7652.00000000	05:57:53
0.19590	16019.00000000	05:57:53
0.19600	6329.00000000	05:57:53
0.19600	30000.00000000	05:57:53
0.19580	264.00000000	05:57:53
0.19590	4719.00000000	05:57:53
0.19600	4846.00000000	05:57:53
0.19610	20171.00000000	05:57:53
0.19610	13544.00000000	05:57:53
0.19620	41.00000000	05:57:53
0.19630	16415.00000000	05:57:53
0.19610	5314.00000000	05:57:53
0.19620	40460.00000000	05:57:53
0.19630	2879.00000000	05:57:53
0.19640	11347.00000000	05:57:53
0.19630	48653.00000000	05:57:52
0.19640	11347.00000000	05:57:52
0.19630	27357.00000000	05:57:52
0.19640	32643.00000000	05:57:52
0.19690	167.00000000	05:53:07
0.19610	1553.00000000	05:51:42
0.19630	885.00000000	05:51:09

24 Hours
Change -10.05%	Volume 2,728,251
High 0.21820	Low 0.18730
7 Days
Change -17.82%	Volume 9,917,261
High 0.23900	Low 0.18730
30 Days
Change -22.18%	Volume 25,183,761
High 0.28830	Low 0.18730