ADA/USDT Bitfinex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota THETA NEO Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon IoTeX FUNToken iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk Lisk WAX Loopring Komodo Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE EOS Maker Aion Nebulas HedgeTrade GXChain Waltonchain TomoChain Polygon Fantom Fetch.ai Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.15055000	195.01731140	13:11:26
0.15055000	469.43268860	13:11:26
0.15040000	332.46000000	13:11:23
0.15040000	166.22000000	13:11:20
0.15040000	166.22000000	13:11:19
0.15030000	199.01864570	13:08:10
0.15000000	255.80000000	13:04:24
0.15011000	166.50000000	13:04:20
0.15016000	5.00000000	13:00:33
0.15115000	343.17739924	12:53:32
0.15114000	1310.89260076	12:53:32
0.15104000	8336.13051950	12:50:19
0.15178000	5.52355937	12:35:06
0.15193000	255.80000000	12:35:00
0.15195000	1733.00000000	12:29:05
0.15230000	544.00000000	12:15:20
0.15243000	255.80000000	12:15:19
0.15258000	255.80000000	12:11:13
0.15289000	255.80000000	12:06:33
0.15294000	255.80000000	12:05:48
0.15368000	13.80000000	12:03:06
0.15405000	166.38493995	11:35:49
0.15337000	469.43268860	11:20:55
0.15344000	1310.89260076	11:20:55
0.15339000	3899.19656867	11:20:55
0.15336000	0.00000001	11:20:55
0.15336000	469.43268859	11:20:55
0.15350000	1733.00000000	11:16:02
0.15344000	4.50290000	11:16:00
0.15270000	544.00000000	10:52:45
0.15266000	114.24800284	10:52:45
0.15266000	3312.80000000	10:52:45
0.15266000	469.19747446	10:52:45
0.15255000	1.60252554	10:52:45
0.15254000	1310.89260076	10:52:45
0.15255000	467.83016306	10:52:45
0.15253000	4364.24402674	10:52:45
0.15265000	31.00000000	10:49:57
0.15250000	74.56731140	09:48:36
0.15246000	469.43268860	09:48:36
0.15293000	255.80000000	09:35:45
0.15211000	1733.00000000	08:50:36
0.15230000	99.11580000	08:49:46
0.15145000	1672.93919226	08:28:03
0.15142000	1231.67659862	08:28:02
0.15142000	79.21600212	08:28:01
0.15143000	79.21520993	08:28:01
0.15157000	165.03000000	08:27:53
0.15148000	132.02799050	08:27:51
0.15167000	164.92000000	08:27:39
0.15190000	164.58000000	08:26:06
0.15187000	3894.40283953	08:24:23
0.15218000	1733.00000000	08:19:56
0.15268000	163.80000000	08:17:39
0.15295000	469.43268860	08:17:33
0.15309000	5000.00000000	08:15:18
0.15376000	1819.67471064	08:14:56
0.15379000	1400.00000000	08:14:56
0.15384000	469.43268860	08:14:56
0.15385000	1310.89260076	08:14:56
0.15394000	540.00000000	08:14:34
0.15427000	15.55492378	08:09:09
0.15446000	774.89260076	08:01:29
0.15445000	3844.73278451	08:01:29
0.15446000	536.00000000	08:01:29
0.15450000	332.07635528	08:00:41
0.15522000	347.63127907	07:55:21
0.15526000	336.60117519	07:46:00
0.15543000	17.80000000	07:34:21
0.15528000	336.60117519	07:34:09
0.15545000	334.40513792	07:31:17
0.15566000	334.40513792	07:25:27
0.15560000	1733.00000000	07:22:57
0.15575000	347.63127907	07:20:43
0.15563000	339.23386598	07:19:50
0.15561000	339.23386598	07:18:24
0.15510000	334.40463473	07:07:16
0.15482000	334.40463472	07:05:46
0.15493000	14.18880856	07:03:01
0.15483000	333.44247050	07:00:47
0.15467000	341.16877931	06:59:36
0.15478000	337.21917410	06:57:45
0.15464000	343.38970331	06:56:02
0.15469000	340.50581651	06:55:20
0.15456000	340.79778706	06:49:40
0.15470000	347.63127907	06:45:38
0.15451000	15.91689978	06:43:33
0.15468000	331.71437929	06:42:53
0.15410000	347.63127907	06:24:16
0.15410000	347.63127906	06:23:11
0.15476000	10.97919808	06:22:01
0.15454000	336.65208098	06:21:32
0.15411000	111.14541525	06:21:28
0.15401000	56.45794036	06:21:19
0.15415000	40.00000000	06:21:19
0.15474000	646.20000000	06:21:17
0.15479000	1384.00000000	06:21:09
0.15525000	161.03000000	06:21:03
0.15545000	160.92000000	06:20:48
0.15595000	469.43268860	06:20:18

24 Hours
Change -6.84%	Volume 248,310
High 0.16273000	Low 0.15000000
7 Days
Change -15.61%	Volume 3,173,934
High 0.18142000	Low 0.15000000
30 Days
Change -38.88%	Volume 17,914,844
High 0.24775000	Low 0.14885000