ADA/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Ontology Nano Mask Network Verge Siacoin Status Waves Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM Bitcoin Gold MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.14390	1530.00000000	23:22:29
0.14410	1478.10000000	23:22:28
0.14410	1271.90000000	23:22:28
0.14410	1705.70000000	23:22:20
0.14400	343.50000000	23:22:07
0.14420	237.50000000	23:22:04
0.14390	20.40000000	23:21:58
0.14400	11331.80000000	23:21:54
0.14410	12.00000000	23:21:48
0.14420	2900.00000000	23:21:46
0.14400	262.50000000	23:21:38
0.14400	2150.00000000	23:21:35
0.14390	271.00000000	23:21:18
0.14390	2510.10000000	23:21:13
0.14400	4736.60000000	23:21:00
0.14400	2163.40000000	23:21:00
0.14390	57.50000000	23:20:51
0.14390	87.50000000	23:20:46
0.14400	1081.80000000	23:20:43
0.14390	3850.70000000	23:20:41
0.14390	25306.90000000	23:20:41
0.14390	616.30000000	23:20:41
0.14390	1412.50000000	23:20:29
0.14390	2087.50000000	23:20:29
0.14370	80.00000000	23:20:19
0.14380	118.50000000	23:20:10
0.14390	2050.00000000	23:20:02
0.14390	2000.00000000	23:19:55
0.14390	7741.50000000	23:19:42
0.14390	792.50000000	23:19:41
0.14400	1875.00000000	23:19:33
0.14370	205.70000000	23:19:22
0.14370	1070.00000000	23:19:18
0.14400	4100.00000000	23:19:09
0.14370	24.50000000	23:19:09
0.14370	11710.00000000	23:19:02
0.14400	5000.00000000	23:19:01
0.14390	3563.00000000	23:18:47
0.14390	50.00000000	23:18:36
0.14390	122.50000000	23:18:33
0.14390	6732.20000000	23:18:25
0.14390	3767.80000000	23:18:25
0.14380	1025.00000000	23:18:24
0.14350	115.00000000	23:18:17
0.14350	503.00000000	23:18:10
0.14350	4459.00000000	23:18:04
0.14380	3937.60000000	23:17:55
0.14340	1139.00000000	23:17:48
0.14370	2070.00000000	23:17:45
0.14350	2549.70000000	23:17:40
0.14350	490.00000000	23:17:38
0.14350	1005.00000000	23:17:29
0.14350	620.00000000	23:17:26
0.14360	607.00000000	23:17:13
0.14370	55.00000000	23:17:08
0.14360	4718.70000000	23:17:08
0.14360	412.00000000	23:16:57
0.14350	2850.00000000	23:16:53
0.14360	17.00000000	23:16:41
0.14360	600.00000000	23:16:36
0.14340	19.80000000	23:16:29
0.14340	17.50000000	23:16:27
0.14360	2625.00000000	23:16:24
0.14360	295.00000000	23:16:23
0.14360	995.90000000	23:16:16
0.14350	3237.20000000	23:16:03
0.14340	493.50000000	23:15:58
0.14350	1842.00000000	23:15:50
0.14360	37.50000000	23:15:38
0.14340	72.50000000	23:15:33
0.14340	2803.80000000	23:15:31
0.14340	3084.80000000	23:15:31
0.14360	750.00000000	23:15:23
0.14350	500.00000000	23:15:20
0.14350	2383.70000000	23:15:06
0.14350	4491.30000000	23:15:06
0.14350	532.50000000	23:15:03
0.14360	1200.00000000	23:14:50
0.14350	1000.00000000	23:14:36
0.14360	3207.80000000	23:14:28
0.14360	2384.50000000	23:14:15
0.14340	450.00000000	23:14:15
0.14360	1890.00000000	23:14:06
0.14340	292.00000000	23:13:51
0.14340	777.50000000	23:13:50
0.14330	4307.50000000	23:13:43
0.14350	168.30000000	23:13:42
0.14350	600.00000000	23:13:30
0.14340	1000.00000000	23:13:22
0.14360	145.00000000	23:13:14
0.14360	3760.00000000	23:12:56
0.14330	2283.30000000	23:12:48
0.14330	1606.70000000	23:12:48
0.14330	3690.00000000	23:12:46
0.14330	1000.00000000	23:12:39
0.14320	4434.00000000	23:12:35
0.14320	25.00000000	23:12:21
0.14320	820.00000000	23:12:20
0.14330	2045.80000000	23:12:13
0.14320	4920.20000000	23:12:10

24 Hours
Change -2.37%	Volume 37,179,075
High 0.15080	Low 0.13830
7 Days
Change -13.78%	Volume 257,559,743
High 0.16900	Low 0.13830
30 Days
Change -40.93%	Volume 1,089,189,346
High 0.24690	Low 0.13830