ADA/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos Dash VeChain Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen Beam RIF Token DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa aelf Enjin Coin Ontology FUNToken Mask Network Verge WINk Siacoin Waves Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Ardor Steem Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Fantom Bytom Waltonchain Metaverse ETP Bread

Order by: Market capName

0.19050	2125.00000000	13:35:42
0.19040	1682.50000000	13:35:34
0.19040	968.30000000	13:35:24
0.19050	48.00000000	13:35:17
0.19040	7146.10000000	13:35:14
0.19040	26753.90000000	13:35:14
0.19050	1686.50000000	13:35:10
0.19080	4415.00000000	13:35:01
0.19050	5480.30000000	13:34:47
0.19060	3079.30000000	13:34:39
0.19070	1600.00000000	13:34:33
0.19090	669.50000000	13:34:22
0.19040	980.00000000	13:34:16
0.19070	2662.10000000	13:34:12
0.19060	2850.00000000	13:34:04
0.19070	1867.00000000	13:34:01
0.19070	2950.00000000	13:33:56
0.19050	462.00000000	13:33:50
0.19050	12100.00000000	13:33:49
0.19060	3103.30000000	13:33:46
0.19090	1437.50000000	13:33:38
0.19100	2673.80000000	13:33:24
0.19100	2582.20000000	13:33:24
0.19100	3016.00000000	13:33:24
0.19090	243.00000000	13:33:24
0.19080	227.40000000	13:33:10
0.19080	11950.00000000	13:33:05
0.19070	274.00000000	13:32:55
0.19050	206.00000000	13:32:53
0.19060	6323.80000000	13:32:51
0.19060	2836.30000000	13:32:51
0.19110	6125.00000000	13:32:39
0.19100	5721.00000000	13:32:30
0.19100	2914.00000000	13:32:30
0.19080	1390.00000000	13:32:20
0.19100	1560.00000000	13:32:14
0.19110	1548.20000000	13:32:11
0.19110	2571.40000000	13:32:11
0.19140	700.00000000	13:32:01
0.19140	1518.80000000	13:32:00
0.19120	5510.00000000	13:31:59
0.19120	7864.30000000	13:31:56
0.19120	3645.70000000	13:31:56
0.19120	15750.00000000	13:31:43
0.19120	150.00000000	13:31:43
0.19150	307.00000000	13:31:38
0.19150	119.00000000	13:31:30
0.19140	145.80000000	13:31:24
0.19140	2560.50000000	13:31:24
0.19140	2639.50000000	13:31:24
0.19140	6907.00000000	13:31:22
0.19170	1546.40000000	13:31:12
0.19170	2953.60000000	13:31:12
0.19160	55.00000000	13:31:04
0.19160	805.00000000	13:31:03
0.19160	569.00000000	13:30:50
0.19170	325.00000000	13:30:41
0.19170	907.50000000	13:30:38
0.19180	1537.50000000	13:30:37
0.19150	1722.50000000	13:30:31
0.19200	575.00000000	13:30:28
0.19170	1293.00000000	13:30:25
0.19170	446.80000000	13:30:17
0.19170	3248.00000000	13:30:15
0.19170	3373.90000000	13:30:15
0.19170	3378.10000000	13:30:15
0.19170	4812.50000000	13:30:11
0.19200	399.00000000	13:29:58
0.19210	248.00000000	13:29:48
0.19230	159.00000000	13:29:42
0.19220	1162.00000000	13:29:37
0.19220	15.00000000	13:29:33
0.19200	37.50000000	13:29:30
0.19220	3180.50000000	13:29:22
0.19220	220.00000000	13:29:18
0.19220	1797.00000000	13:29:17
0.19230	16.00000000	13:29:11
0.19220	665.00000000	13:29:10
0.19220	2590.00000000	13:29:09
0.19220	87.50000000	13:29:03
0.19200	6925.70000000	13:28:50
0.19200	2315.50000000	13:28:50
0.19200	86.80000000	13:28:50
0.19200	229.50000000	13:28:50
0.19200	578.00000000	13:28:49
0.19200	2524.50000000	13:28:45
0.19180	110.00000000	13:28:40
0.19200	1067.80000000	13:28:39
0.19180	1733.60000000	13:28:34
0.19180	16873.70000000	13:28:28
0.19180	2571.30000000	13:28:28
0.19180	178.40000000	13:28:27
0.19180	11914.90000000	13:28:27
0.19180	5869.80000000	13:28:27
0.19180	2166.90000000	13:28:27
0.19200	4355.80000000	13:28:15
0.19200	2544.20000000	13:28:15
0.19260	575.00000000	13:28:03
0.19260	16.20000000	13:27:47
0.19240	30.00000000	13:27:40

24 Hours
Change -1.40%	Volume 22,096,514
High 0.19880	Low 0.18970
7 Days
Change +17.52%	Volume 211,601,652
High 0.19940	Low 0.16040
30 Days
Change +0.47%	Volume 774,131,499
High 0.19940	Low 0.15340