ADA/USDT Perpetual WOO X Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Terra Decred The Graph THETA Iota Lisk NEO Decentraland Chiliz MultiversX Horizen Golem Basic Attention Token 0x Qtum RIF Token Beam FUNToken DigiByte FTX Token Holo aelf Zilliqa Siacoin Enjin Coin Ontology Verge Mask Network Nano WINk Power Ledger Status Ravencoin Waves Steem Ark Kyber Network Crystal IoTeX IOST Ardor iExec RLC WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold OmiseGO Augur NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade TomoChain Metaverse ETP Fetch.ai QASH MaidSafeCoin Bytom Fantom Bread GXChain Waltonchain Polygon

Order by: Market capName

0.1944	3607.00000000	21:59:06
0.1944	52.00000000	21:56:33
0.1980	4.00000000	18:55:47
0.1980	5.00000000	18:55:47
0.1980	4.00000000	18:55:47
0.1980	1.00000000	18:55:47
0.1983	171.00000000	18:55:47
0.1934	2.00000000	18:49:21
0.1934	2.00000000	18:49:21
0.1934	3.00000000	18:49:21
0.1934	1.00000000	18:49:21
0.1940	87.00000000	18:49:21
0.1974	1.00000000	18:45:09
0.1974	1.00000000	18:45:09
0.1974	1.00000000	18:45:09
0.1973	42.00000000	18:45:09
0.1994	1.00000000	18:40:11
0.1994	1.00000000	18:40:11
0.1994	1.00000000	18:40:11
0.1993	42.00000000	18:40:11
0.2000	711.00000000	18:37:09
0.2000	45.00000000	18:37:00
0.2019	3457.00000000	17:32:18
0.2019	50.00000000	17:31:23
0.2019	50.00000000	16:56:04
0.2019	40.00000000	16:51:04
0.2019	40.00000000	16:46:03
0.2019	55.00000000	16:21:03
0.2016	701.00000000	16:12:47
0.2016	55.00000000	16:11:51
0.1998	452.00000000	14:48:19
0.2050	4.00000000	10:15:04
0.2075	4.00000000	01:18:41
0.2122	471.00000000	18:05:12
0.2112	4213.00000000	17:18:26
0.2081	1201.00000000	13:01:24
0.2090	2278.00000000	09:23:48
0.2093	2561.00000000	09:23:22
0.2093	1980.00000000	09:23:10
0.2090	318.00000000	09:22:55
0.2099	18.00000000	09:14:44
0.2099	1128.00000000	09:14:32
0.2100	47.00000000	09:14:03
0.2091	1000.00000000	06:12:58
0.2028	55.00000000	00:26:22
0.2028	55.00000000	23:13:19
0.2028	50.00000000	22:59:06
0.2028	45.00000000	22:54:05
0.2028	55.00000000	22:49:04
0.2028	55.00000000	22:44:04
0.2028	55.00000000	22:39:04
0.2028	55.00000000	22:32:39
0.2028	40.00000000	22:27:38
0.2087	574.00000000	21:07:27
0.2081	2023.00000000	20:25:04
0.2044	490.00000000	13:25:31
0.2044	49.00000000	12:51:51
0.2044	40.00000000	12:46:50
0.2044	54.00000000	12:41:49
0.2044	54.00000000	12:36:49
0.2044	49.00000000	12:09:22
0.2081	2524.00000000	14:33:20
0.2081	49.00000000	14:32:03
0.2081	49.00000000	14:27:02
0.2081	49.00000000	14:22:01
0.2081	49.00000000	14:17:00
0.2081	44.00000000	14:11:11
0.2092	10000.00000000	12:36:55
0.2040	45.00000000	22:00:53
0.2092	1635.00000000	15:54:02
0.2129	125.00000000	13:58:20
0.2126	1000.00000000	13:53:59
0.2012	40.00000000	12:30:07
0.2012	55.00000000	11:35:10
0.2012	50.00000000	11:30:10
0.2012	40.00000000	11:25:05
0.2012	40.00000000	11:15:04
0.2022	1828.00000000	11:02:01
0.2026	8.00000000	10:54:58
0.2026	50.00000000	10:49:57
0.2087	5.00000000	17:22:12
0.2090	39.00000000	17:21:05
0.2070	177.00000000	16:18:32
0.2070	528.00000000	16:17:08
0.2087	705.00000000	16:07:45
0.2173	2.00000000	16:39:58
0.2173	2.00000000	16:39:58
0.2174	30.00000000	16:39:57
0.2174	46.00000000	16:34:21
0.2140	1.00000000	15:22:24
0.2140	1.00000000	15:22:24
0.2139	38.00000000	15:22:24
0.2154	1.00000000	15:11:29
0.2154	1.00000000	15:11:29
0.2161	38.00000000	15:11:29
0.2173	321.00000000	09:54:52
0.2174	9595.00000000	09:54:52
0.2195	5651.00000000	22:15:35
0.2196	13015.00000000	22:15:35
0.2197	11834.00000000	22:15:35

24 Hours
Change -6.31%	Volume 9,693
High 0.2075	Low 0.1934
7 Days
Change -14.36%	Volume 92,620
High 0.2321	Low 0.1934
30 Days
Change +9.89%	Volume 422,063
High 0.2321	Low 0.1715