ADA/USDT Perpetual WOO X Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte iExec RLC Zilliqa Enjin Coin Siacoin Ontology Lisk Verge WINk aelf Mask Network Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX IOST Kyber Network Crystal Ardor WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Komodo AdEx Bitcoin Diamond OmiseGO NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom Waltonchain Polygon QASH Metaverse ETP TomoChain MaidSafeCoin Fetch.ai GXChain Bread Fantom

Order by: Market capName

0.2741	1000.00000000	08:53:50
0.2741	1000.00000000	08:53:35
0.2741	1000.00000000	08:53:33
0.2741	1000.00000000	08:53:31
0.2741	1000.00000000	08:53:29
0.2706	443.00000000	23:56:38
0.2698	2951.00000000	21:39:06
0.2692	1523.00000000	21:26:39
0.2652	6557.00000000	17:16:02
0.2731	1.00000000	10:15:03
0.2739	30.00000000	10:15:03
0.2710	1.00000000	08:46:41
0.2709	30.00000000	08:46:41
0.2731	288.00000000	08:14:05
0.2708	491.00000000	06:51:17
0.2694	2.00000000	05:53:33
0.2692	23.00000000	05:53:33
0.2692	38.00000000	05:47:38
0.2650	1.00000000	04:32:50
0.2649	31.00000000	04:32:50
0.2677	1.00000000	04:16:52
0.2676	30.00000000	04:16:52
0.2680	374.00000000	03:07:49
0.2680	374.00000000	03:07:45
0.2657	449.00000000	01:15:15
0.2657	449.00000000	01:09:56
0.2593	29.00000000	00:12:53
0.2524	396.00000000	21:38:00
0.2514	4.00000000	19:04:24
0.2514	3.00000000	19:04:24
0.2514	4.00000000	19:04:24
0.2514	8.00000000	19:04:24
0.2506	220.00000000	19:04:23
0.2506	44.00000000	19:02:09
0.2476	1206.00000000	15:45:35
0.2445	50.00000000	13:11:37
0.2446	1248.00000000	11:26:21
0.2447	41.00000000	11:24:28
0.2419	465.00000000	23:03:27
0.2431	3.00000000	18:39:13
0.2431	4.00000000	18:39:13
0.2431	2.00000000	18:39:13
0.2431	3.00000000	18:39:13
0.2430	135.00000000	18:39:13
0.2501	1.00000000	18:05:45
0.2501	2.00000000	18:05:45
0.2501	1.00000000	18:05:45
0.2501	1.00000000	18:05:45
0.2500	21.00000000	18:05:45
0.2500	44.00000000	17:44:36
0.2510	2070.00000000	17:19:10
0.2510	44.00000000	17:16:51
0.2544	1.00000000	14:10:56
0.2543	32.00000000	14:10:56
0.2571	1.00000000	12:49:44
0.2569	32.00000000	12:49:44
0.2578	1.00000000	12:30:04
0.2580	31.00000000	12:30:04
0.2554	1.00000000	10:24:01
0.2550	230.00000000	10:24:00
0.2551	31.00000000	10:24:00
0.2570	1.00000000	09:55:09
0.2572	32.00000000	09:55:09
0.2546	1.00000000	09:00:38
0.2544	32.00000000	09:00:37
0.2479	1376.00000000	19:21:37
0.2482	4364.00000000	08:02:27
0.2532	217.00000000	05:40:19
0.2450	4364.00000000	21:06:36
0.2492	168.00000000	16:54:42
0.2536	234.00000000	12:59:45
0.2517	396.00000000	12:36:28
0.2508	810.00000000	12:31:51
0.2450	810.00000000	15:29:37
0.2540	1435.00000000	12:00:38
0.2537	394.00000000	11:40:20
0.2475	1492.00000000	06:22:16
0.2426	5958.00000000	05:40:46
0.2427	42.00000000	05:40:36
0.2400	6000.00000000	02:32:52
0.2450	5955.00000000	22:46:22
0.2451	45.00000000	22:45:14
0.2438	5963.00000000	22:22:29
0.2435	37.00000000	22:21:17
0.2466	767.00000000	21:01:17
0.2449	2132.00000000	20:12:25
0.2443	1066.00000000	20:04:38
0.2487	1734.00000000	17:57:12
0.2469	3299.00000000	14:10:43
0.2524	902.00000000	15:07:35
0.2552	392.00000000	13:04:40
0.2571	245.00000000	12:10:00
0.2564	2262.00000000	09:59:55
0.2518	10.00000000	00:11:37
0.2527	40.00000000	00:11:23
0.2529	790.00000000	23:05:35
0.2521	3634.00000000	20:37:24
0.2523	1612.00000000	20:36:47
0.2579	714.00000000	12:16:37
0.2574	390.00000000	10:53:54

24 Hours
Change +0.07%	Volume 16,505
High 0.2741	Low 0.2652
7 Days
Change +14.21%	Volume 53,622
High 0.2741	Low 0.2400
30 Days
Change +25.50%	Volume 424,861
High 0.2741	Low 0.1917