EOS (EOS) Price Live | EOS Price Today

Coin

Quote Coin

Exchange

Market Type

View Type

EOS

24 Hours

7 Days

30 Days

Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume

EOS / USD - Bitfinex 4.02 +0.30 -1.00 3.95 - 4.16 1.2m +6.01 3.62 - 4.16 8.6m +11.76 3.06 - 4.16 32.8m

EOS / USD - Coinbase 4.01 +0.38 -0.87 3.95 - 4.17 248.4k +5.70 3.61 - 4.17 1.7m +11.71 3.04 - 4.17 8.9m

EOS / USD - Independent Reserve 3.20 +0.00 +0.00 3.20 - 3.20 36.0 -5.13 3.20 - 3.37 38.0 -24.89 3.20 - 4.26 767.6

EOS / USDT - Binance 4.01 +0.32 -0.75 3.94 - 4.15 6.8m +5.95 3.61 - 4.15 53.8m +11.91 3.05 - 4.15 132.3m

EOS / PAX - Binance 3.99 +0.51 -1.34 3.95 - 4.15 25.3k +5.07 3.62 - 4.15 156.6k +11.87 3.05 - 4.15 867.8k

EOS / EUR - Bitfinex 3.65 +0.50 +0.54 3.60 - 3.75 85.5k +6.09 3.29 - 3.75 397.6k +12.65 2.77 - 3.75 3.1m

EOS / EUR - Coinbase 3.65 +0.33 -0.11 3.59 - 3.75 33.9k +5.96 3.28 - 3.76 298.3k +12.78 2.75 - 3.76 1.5m

EOS / GBP - Bitfinex 3.22 -0.08 -0.98 3.20 - 3.33 5.2k +3.98 2.96 - 3.33 24.0k +8.72 2.52 - 3.33 172.9k

EOS / JPY - Bitfinex 431.71 -0.61 -1.20 428.00 - 447.20 4.3k +5.72 387.47 - 447.20 66.6k +13.02 325.89 - 447.20 433.9k

EOS / KRW - Bithumb 4,760.00 +0.42 -0.48 4.67k - 4.92k 12.1m +5.75 4.29k - 4.92k 139.5m +9.22 3.71k - 4.92k 425.5m

EOS / AUD - Independent Reserve 6.21 +0.00 +3.97 5.84 - 7.47 311.1 +18.52 5.24 - 7.48 11.9k +16.09 4.65 - 7.48 45.5k

EOS / NZD - Independent Reserve 5.97 +0.00 +0.00 5.97 - 5.97 1.9 +0.00 5.97 - 5.97 1.9 +0.25 5.12 - 5.97 96.9

EOS / BTC - Binance 0.0003947 +0.28 +0.79 0.0003870 - 0.0004015 2.5m +8.43 0.0003520 - 0.0004019 21.2m +13.91 0.0003040 - 0.0004019 62.7m

EOS / BTC - Bitfinex 0.0003944 +0.40 +0.66 0.0003877 - 0.0004011 197.4k +8.28 0.0003523 - 0.0004014 2.0m +13.83 0.0003040 - 0.0004014 8.4m

EOS / BTC - Coinbase 0.0003940 +0.25 +0.51 0.0003880 - 0.0004020 83.8k +8.54 0.0003520 - 0.0004020 435.0k +13.54 0.0003040 - 0.0004020 2.0m

EOS / BTC Qtly - BitMEX 0.0003926 +0.33 +0.51 0.0003852 - 0.0004007 2.6m +8.21 0.0003517 - 0.0004019 21.9m +14.19 0.0003022 - 0.0004019 58.5m

EOS / ETH - Binance 0.0209610 -0.19 -2.03 0.0206380 - 0.0215860 255.7k +0.50 0.0203570 - 0.0218920 1.8m +8.34 0.0176850 - 0.0218920 6.1m

EOS / ETH - Bitfinex 0.0209340 +0.15 -2.07 0.0207000 - 0.0215530 46.2k +0.64 0.0204510 - 0.0218770 350.1k +8.23 0.0177500 - 0.0218770 1.4m

See EOS Technical Analysis

1 hour 24 hours 7 days 30 days