Coin
 
  • All
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • BCH Bitcoin Cash
  • LTC Litecoin
  • EOS EOS
  • BNB Binance Coin
  • BSV Bitcoin SV
  • XLM Stellar Lumens
  • TRX Tron
  • ADA Cardano
  • XMR Monero
  • LINK Chainlink
  • NEO NEO
  • XTZ Tezos
  • IOTA Iota
  • MKR Maker
  • DASH Dash
  • ETC Ethereum Classic
  • ONT Ontology
  • XEM NEM
  • VET VeChainThor
  • BAT Basic Attention Token
  • DOGE Dogecoin
  • ZEC ZCash
  • DCR Decred
  • PAX Paxos Standard
  • QTUM Qtum
  • ZRX 0x
  • HOT Holo
  • BTG Bitcoin Gold
  • RVN Ravencoin
  • NANO Nano
  • OMG OmiseGO
  • REP Augur
  • ALGO Algorand
  • KMD Komodo
  • DAI Dai
  • LSK Lisk
  • BCD Bitcoin Diamond
  • DGB DigiByte
  • ICX Icon
  • SC Siacoin
  • WAVES Waves
  • BTS BitShares
  • AE Aeternity
  • MCO Monaco
  • BCN Bytecoin
  • XVG Verge
  • MAID MaidSafeCoin
  • ARDR Ardor
  • ZIL Zilliqa
  • STEEM Steem
  • SNT Status
  • GNT Golem
  • ELF aelf
  • NPXS Pundi X
  • ETP Metaverse ETP
  • GRIN Grin
  • AION Aion
  • MANA Decentraland
  • NULS Nuls
  • KNC Kyber Network
  • STRAT Stratis
  • LRC Loopring
  • PPT Populous
  • FCT Factom
  • CVC Civic
  • FUN FunFair
  • WAN Wanchain
  • LOOM Loom Network
  • POWR Power Ledger
  • STORJ Storj
  • PIVX PIVX
  • PLA Plair
  • PAY TenX
  • GTO Gifto
  • MITH Mithril
  • SALT Salt
  • ADX AdEx
  • ETHOS Ethos
  • DNT district0x
  • FUEL Etherparty
  • UBTC United Bitcoin
  • WAX WAX
Quote Coin
 
  • All
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • PAX Paxos Standard
  • EUR Euro
  • JPY Japanese Yen
  • GBP British Pound
  • KRW South Korean Won
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • CNY Chinese Yuan
  • ILS Israeli Shekel
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • BTC Bitcoin
  • ETH Ethereum
  • LTC Litecoin
  • BCH Bitcoin Cash
Exchange
 
  • All
  • BitMEX
  • Coinbase
  • Bitfinex
  • Binance
  • Poloniex
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Quadriga
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Gate.io
Market Type
 
  • All
  • Spot
  • Futures
View Type
 
  • Default
  • Compact

EOS

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
EOS / USD - Bitfinex 3.45 -0.02 -0.92 3.39 - 3.52 822.7k -4.94 3.31 - 3.69 6.7m +11.01 2.53 - 3.69 39.4m
EOS / USD - Coinbase 3.45 -0.12 -0.98 3.38 - 3.51 317.3k -4.89 3.32 - 3.68 2.3m +10.88 2.54 - 3.70 12.4m
EOS / USD - Independent Reserve 2.77 +0.00 +0.00 2.77 - 2.77 1.0 -7.28 2.77 - 2.98 5.0 -18.17 2.77 - 3.38 114.0
EOS / USDT - Binance 3.44 -0.32 -1.04 3.38 - 3.52 7.0m -4.80 3.33 - 3.68 45.3m +10.97 2.53 - 3.69 257.2m
EOS / PAX - Binance 3.43 -0.59 -1.46 3.34 - 3.51 7.2k -5.38 3.34 - 3.67 90.4k +10.02 2.55 - 3.68 617.7k
EOS / EUR - Bitfinex 3.14 -0.05 -0.82 3.08 - 3.20 68.6k -4.26 3.02 - 3.34 395.7k +11.44 2.28 - 3.34 2.9m
EOS / EUR - Coinbase 3.14 +0.54 -0.54 3.07 - 3.19 33.8k -4.06 3.00 - 3.32 311.1k +11.58 2.28 - 3.34 2.2m
EOS / JPY - Bitfinex 376.46 -0.68 -1.50 370.94 - 382.38 9.6k -5.02 362.98 - 401.65 76.1k +11.71 275.77 - 401.65 526.9k
EOS / GBP - Bitfinex 2.69 +0.39 -0.44 2.64 - 2.72 5.2k -4.58 2.60 - 2.88 33.7k +9.30 1.97 - 2.88 258.9k
EOS / KRW - Bithumb 4,018.00 +0.05 -1.25 3.95k - 4.11k 1.8m -3.88 3.88k - 4.24k 22.9m +9.24 3.02k - 4.25k 83.5m
EOS / AUD - Independent Reserve 5.13 +0.00 +0.30 5.06 - 5.16 744.1 -3.57 4.92 - 5.68 7.5k +12.21 3.77 - 5.68 33.2k
EOS / NZD - Independent Reserve 5.97 +0.00 +0.00 5.97 - 5.97 1.9 +0.00 5.97 - 5.97 1.9 +0.25 5.12 - 5.97 96.9
EOS / BTC - Binance 0.0003927 -0.13 -1.16 0.0003904 - 0.0003999 2.0m +1.08 0.0003729 - 0.0004161 15.5m +4.75 0.0003313 - 0.0004161 71.2m
EOS / BTC - Bitfinex 0.0003942 +0.26 -1.31 0.0003920 - 0.0003996 75.7k +1.47 0.0003724 - 0.0004158 1.4m +5.13 0.0003315 - 0.0004158 9.8m
EOS / BTC - Coinbase 0.0003940 +0.25 -1.01 0.0003920 - 0.0004000 46.7k +1.55 0.0003730 - 0.0004140 497.6k +5.07 0.0003300 - 0.0004140 2.7m
EOS / BTC Qtly - BitMEX 0.0003920 +0.36 -1.51 0.0003902 - 0.0003984 884.3k +1.29 0.0003715 - 0.0004112 8.9m +4.45 0.0003303 - 0.0004112 50.8m
EOS / ETH - Binance 0.0185150 -0.19 -1.06 0.0184000 - 0.0188340 229.4k -3.40 0.0183330 - 0.0193150 1.8m +8.01 0.0157480 - 0.0194500 8.6m
EOS / ETH - Bitfinex 0.0185000 -0.11 -0.51 0.0184130 - 0.0188140 16.8k -1.33 0.0182910 - 0.0191360 97.1k +7.90 0.0156670 - 0.0193300 1.1m
See EOS Technical Analysis
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!