Coin
 
  • All
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • BCH Bitcoin Cash
  • BSV Bitcoin SV
  • USDT Tether
  • LTC Litecoin
  • EOS EOS
  • BNB Binance Coin
  • XLM Stellar Lumens
  • ADA Cardano
  • XMR Monero
  • XTZ Tezos
  • TRX Tron
  • ETC Ethereum Classic
  • DASH Dash
  • LEO UNUS SED LEO
  • LINK Chainlink
  • ATOM Cosmos
  • NEO NEO
  • HEDG HedgeTrade
  • IOTA Iota
  • CRO Crypto.com Coin
  • MKR Maker
  • USDC USD Coin
  • ZEC ZCash
  • ONT Ontology
  • XEM NEM
  • VET VeChain
  • BAT Basic Attention Token
  • DOGE Dogecoin
  • FTT FTX Token
  • PAX Paxos Standard
  • DCR Decred
  • QTUM Qtum
  • BTG Bitcoin Gold
  • REP Augur
  • TUSD TrueUSD
  • ZRX 0x
  • RVN Ravencoin
  • ALGO Algorand
  • OKB OKB
  • OMG OmiseGO
  • HOT Holo
  • BCD Bitcoin Diamond
  • DAI Multi-collateral DAI
  • THETA THETA
  • LSK Lisk
  • NANO Nano
  • WAVES Waves
  • BTM Bytom
  • DGB DigiByte
  • ZEN Horizen
  • ICX Icon
  • MONA MonaCoin
  • KMD Komodo
  • BTT BitTorrent
  • MCO MCO
  • ENJ Enjin Coin
  • IOST IOST
  • SC Siacoin
  • VSYS V Systems
  • HC HyperCash
  • DGD DigixDAO
  • XVG Verge
  • STEEM Steem
  • BTS BitShares
  • ZIL Zilliqa
  • BCN Bytecoin
  • AE Aeternity
  • RIF RIF Token
  • XZC Zcoin
  • KNC Kyber Network
  • ARDR Ardor
  • GNT Golem
  • MATIC Matic Network
  • RLC iExec RLC
  • MAID MaidSafeCoin
  • QNT Quant
  • SOLVE SOLVE
  • EURS STASIS EURO
  • SNT Status
  • MANA Decentraland
  • REN Ren
  • ELF aelf
  • STRAT Stratis
  • BEAM Beam
  • TOMO TomoChain
  • GRIN Grin
  • NPXS Pundi X
  • ENG Enigma
  • GXC GXChain
  • CHZ Chiliz
  • ETP Metaverse ETP
  • LEND Aave
  • AION Aion
  • BUSD Binance USD
  • FET Fetch.ai
  • STX Blockstack
  • RCN Ripio Credit Network
  • PAI Project Pai
  • LRC Loopring
  • WAXP WAX
  • ARK Ark
  • IGNIS Ignis
  • WTC Waltonchain
  • IOTX IoTeX
  • HBAR Hedera Hashgraph
  • NAS Nebulas
  • BRD Bread
  • WIN WINk
  • VTC Vertcoin
  • RDD ReddCoin
  • WAN Wanchain
  • NULS Nuls
  • FUN FunFair
  • ONE Harmony
  • POWR Power Ledger
  • TNT Tierion
  • PPT Populous
  • LAMB Lambda
  • ANT Aragon
  • LOOM Loom Network
  • FCT Factom
  • GO GoChain
  • FTM Fantom
  • QASH QASH
  • SAN Santiment Network Token
  • CVC Civic
  • GRS Groestlcoin
  • STORJ Storj
  • PIVX PIVX
  • BNT Bancor
  • MDA Moeda Loyalty Points
  • MTL Metal
  • GNO Gnosis
  • DMT DMarket
  • DENT Dent
  • KAN BitKan
  • NMR Numeraire
  • ERD Elrond
  • ODE ODEM
  • LBA Cred
  • OCEAN Ocean Protocol
  • SYS Syscoin
  • ORBS Orbs
  • TTC TTC
  • CELR Celer Network
  • XTP Tap
  • FXC Flexacoin
  • USDK USDK
  • GBYTE Obyte
  • PAXG PAX Gold
  • CS Credits
  • NXS Nexus
  • GAS Gas
  • BLOCK Blocknet
  • CND Cindicator
  • NXT Nxt
  • CTXC Cortex
  • XCHF CryptoFranc
  • BTU BTU Protocol
  • DATA Streamr DATAcoin
  • KAVA Kava
  • EMC2 Einsteinium
  • BFT BnkToTheFuture
  • EDO Eidoo
  • TFUEL Theta Fuel
  • AGI SingularityNET
  • REQ Request
  • COCOS Cocos-BCX
  • IQ Everipedia
  • DRGN Dragonchain
  • POLY Polymath
  • FX Function X
  • CMT CyberMiles
  • MED MediBloc
  • WABI Tael
  • DUSK Dusk Network
  • NKN NKN
  • ADX AdEx
  • BURST Burst
  • OST OST
  • GTO Gifto
  • NEBL Neblio
  • MFT Mainframe
  • SKY Skycoin
  • MLN Melon
  • NLG Gulden
  • STORM Storm
  • QKC QuarkChain
  • HYDRO Hydro
  • FOAM FOAM
  • LBC LBRY Credits
  • PERL Perlin
  • UOS Ultra
  • PART Particl
  • RDN Raiden Network Token
  • INT INT Chain
  • STPT STPT
  • TROY TROY
  • NAV NavCoin
  • COS Contentos
  • DGX Digix Gold Token
  • QSP Quantstamp
  • EVX Everex
  • CPT Contents Protocol
  • TRIO Tripio
  • 1ST FirstBlood
  • NEC Nectar
  • QRL Quantum Resistant Ledger
  • ARPA ARPA Chain
  • GEN DAOstack
  • PAY TenX
  • INCNT Incent
  • SBD Steem Dollars
  • FSN Fusion
  • MITH Mithril
  • INS Insolar
  • WBTC Wrapped Bitcoin
  • MAN Matrix AI Network
  • TKN Monolith
  • PPC Peercoin
  • POE Po.et
  • XDN DigitalNote
  • TNB Time New Bank
  • BORA BORA
  • ANKR Ankr
  • JNT Jibrel Network
  • UTK Utrust
  • YOYOW YOYOW
  • COSM Cosmo Coin
  • MOC Moss Coin
  • VITE VITE
  • NCASH Nucleus Vision
  • FLO FLO
  • VIA Viacoin
  • KEY Selfkey
  • GVT Genesis Vision
  • BAND Band Protocol
  • UPP Sentinel Protocol
  • CDT Blox
  • SNM SONM
  • TRAC OriginTrail
  • GUSD Gemini Dollar
  • DOCK Dock
  • META Metadium
  • SNGLS SingularDTV
  • XHV Haven Protocol
  • UTNP Universa
  • MET Metronome
  • SIX SIX
  • MRPH Morpheus.Network
  • CBT CommerceBlock
  • BLZ Bluzelle
  • PMA PumaPay
  • WPR WePower
  • MTH Monetha
  • SALT Salt
  • FLETA FLETA
  • FNB FNB Protocol
  • VIB Viberate
  • VEE BLOCKv
  • OAX OAX
  • VIBE VIBE
  • DLT Agrello
  • RFR Refereum
  • SLS SaluS
  • HYC Hycon
  • DNT district0x
  • PNK Kleros
  • QLC QLC Chain
  • UBQ Ubiq
  • ADT adToken
  • VBK VeriBlock
  • PHX Red Pulse Phoenix
  • APPC AppCoins
  • BOX ContentBox
  • DTA DATA
  • SRN SIRIN LABS Token
  • HXRO Hxro
  • FUEL Etherparty
  • AST AirSwap
  • POA POA
  • EDR Endor Protocol
  • DADI Edge
  • BCPT Blockmason Credit Protocol
  • GOT ParkinGo
  • FTC Feathercoin
  • ARN Aeron
  • CNN Content Neutrality Network
  • LYM Lympo
  • AEON Aeon
  • BOLT Bolt
  • PROM Prometeus
  • GAME GameCredits
  • BLK BlackCoin
  • TUBE BitTube
  • XST Stealth
  • AMB Ambrosus
  • RADS Radium
  • LUN Lunyr
  • OK OKCash
  • ABYSS Abyss Token
  • BWX Blue Whale EXchange
  • XMY Myriad
  • POT PotCoin
  • CLO Callisto Network
  • USDS StableUSD
  • VLD Vetri
  • AMPL Ampleforth
  • CHR Chromia
  • VRC VeriCoin
  • PI PCHAIN
  • XSR Xensor
  • IHT IHT Real Estate Protocol
  • SWM Swarm
  • SPC SpaceChain
  • UKG Unikoin Gold
  • RBTC RSK Smart Bitcoin
  • XPM Primecoin
  • TEMCO TEMCO
  • CRW Crown
  • HMQ Humaniq
  • YEED YGGDRASH
  • SPND Spendcoin
  • ART Maecenas
  • PLA Plair
  • IOC I/O Coin
  • DCT DECENT
  • EDG Edgeless
  • MUE MonetaryUnit
  • ZCN 0Chain
  • CURE Curecoin
  • SPANK SpankChain
  • MTN Medicalchain
  • WGP W Green Pay
  • SEN Sentient Coin
  • SPHR Sphere
  • PXL PIXEL
  • AID AidCoin
  • MGO MobileGo
  • BKX BANKEX
  • XRA Xriba
  • OMNI Omni
  • AKRO Akropolis
  • GEO GeoCoin
  • EXP Expanse
  • BCI Bitcoin Interest
  • PINK Pinkcoin
  • RTE Rate3
  • XEL XEL
  • SIB SIBCoin
  • ION ION
  • AVT Aventus
  • MEME Memetic / PepeCoin
  • ATM ATMChain
  • VDX Vodi X
  • PASS Blockpass
  • PTOY Patientory
  • NLC2 NoLimitCoin
  • UFR Upfiring
  • ESS Essentia
  • PTON PTON
  • EXCL ExclusiveCoin
  • MER Mercury
  • AUC Auctus
  • CMCT Crowd Machine
  • PAL PAL Network
  • ONL On.Live
  • WLO WOLLO
  • BBN Banyan Network
  • DTH Dether
  • GUP Matchpool
  • NIO Autonio
  • XD Data Transaction Token
  • MORE More Coin
  • EVT EveriToken
  • IMP Ether Kingdoms Token
  • OGN Origin Protocol
  • ONG Ontology Gas
  • TSHP 12Ships
  • DREP Drep
  • SPIN SPIN Protocol
  • BLOC Blockcloud
  • HDAC Hdac
  • UBTC United Bitcoin
  • PLG Pledge Coin
  • SEER SEER
  • ORS ORS Group
  • BGBP Binance GBP Stable Coin
  • LPT Livepeer
  • URAC Uranus
  • DT Dragon Token
  • TUDA Tutors Diary
  • CNH Chinese Yuan Renminbi
  • ZBT ZB Token
  • GTX Gate.IO
  • RRB RenrenBit
  • APIX APIX
  • ETHOS Ethos
  • BQX Voyager
  • ETHBEAR 3X Short Ethereum Token
  • ETHBULL 3X Long Ethereum Token
  • BEAR 3X Short Bitcoin Token
  • LUNA LUNA
  • RRT Recovery Right Tokens
  • EURT Tether EUR
  • BLTV BlockTV
  • APM APM Coin
  • BULL 3X Long Bitcoin Token
Quote Coin
 
  • All
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • PAX Paxos Standard
  • TUSD TrueUSD
  • USDS StableUSD
  • BUSD Binance USD
  • EUR Euro
  • GBP British Pound
  • JPY Japanese Yen
  • KRW South Korean Won
  • CAD Canadian Dollar
  • DAI Multi-collateral DAI
  • AUD Australian Dollar
  • ILS Israeli Shekel
  • CNY Chinese Yuan
  • CHF Swiss Franc
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • BTC Bitcoin
  • TRY Turkish lira
  • ETH Ethereum
  • LTC Litecoin
  • BCH Bitcoin Cash
  • RUB Russian ruble
  • XRP Ripple
  • XLM Stellar
  • TRX TRON
  • CNHT Tether CNH
  • XCHF CryptoFranc
  • EOS EOS
  • BNB Binance Coin
Exchange
 
  • All
  • BitMEX
  • Coinbase
  • Bitfinex
  • Binance
  • Poloniex
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Gate.io
Market Type
 
  • All
  • Spot
  • Futures
View Type
 
  • Default
  • Compact

EOS

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
EOS / USD - Bitfinex 3.550 -0.79 -2.17 3.495 - 3.648 567.6k -5.68 3.421 - 4.062 9.4m +40.70 2.434 - 4.062 31.9m
EOS / USD - Coinbase 3.547 -0.73 -2.34 3.485 - 3.645 223.7k -6.04 3.412 - 4.067 4.3m +41.09 2.412 - 4.072 11.8m
EOS / USD - Kraken 3.558 +0.03 -2.24 3.484 - 3.648 186.7k -5.80 3.429 - 4.062 2.6m +41.58 2.414 - 4.062 5.3m
EOS / USD - Bittrex 3.496 +0.00 -1.55 3.464 - 3.750 655.3 -1.15 3.344 - 4.097 23.5k +42.06 2.381 - 5.175 68.1k
EOS / USD - Independent Reserve 3.692 +0.00 +0.00 3.692 - 3.692 1.0 +12.04 3.295 - 3.705 5.0 +46.29 2.385 - 3.705 8.0
EOS / USDT - Binance 3.558 -0.59 -2.27 3.494 - 3.661 7.0m -5.62 3.422 - 4.079 86.1m +41.53 2.419 - 4.080 249.3m
EOS / USDT - Bitfinex 3.560 +0.00 -1.98 3.516 - 3.643 20.0k -5.99 3.450 - 4.049 137.1k +42.45 2.439 - 4.064 595.4k
EOS / USDT - Poloniex 3.547 -0.95 -2.71 3.498 - 3.653 16.0k -6.12 3.436 - 4.074 275.7k +41.56 2.429 - 4.074 921.8k
EOS / USDT - Bittrex 3.518 +0.00 -3.74 3.517 - 3.655 2.6k -5.50 3.458 - 4.050 48.0k +40.64 2.450 - 4.072 102.9k
EOS / USDT Perp - Binance 3.557 -0.70 -2.33 3.489 - 3.661 5.2m -5.62 3.426 - 4.088 64.4m +22.95 2.650 - 4.093 149.3m
EOS / USDC - Binance 3.540 -0.46 -2.50 3.483 - 3.642 78.5k -6.25 3.428 - 4.060 667.2k +41.17 2.420 - 4.087 2.5m
EOS / USDC - Poloniex 3.538 -1.08 -2.22 3.487 - 3.619 1.3k -5.42 3.435 - 4.064 38.9k +40.97 2.421 - 4.077 123.4k
EOS / BUSD - Binance 3.540 -0.65 -2.88 3.484 - 3.649 20.4k -6.03 3.457 - 4.064 242.3k +41.05 2.429 - 4.064 719.7k
EOS / PAX - Binance 3.528 -0.82 -2.77 3.492 - 3.628 12.8k -5.71 3.443 - 4.048 118.8k +40.51 2.407 - 4.116 519.9k
EOS / TUSD - Binance 3.548 +0.71 -1.86 3.504 - 3.615 8.3k -4.94 3.428 - 4.055 119.3k +40.84 2.331 - 4.100 407.7k
EOS / EUR - Kraken 3.196 -0.75 -2.12 3.138 - 3.285 78.3k -5.72 3.083 - 3.667 728.5k +40.75 2.165 - 3.667 2.7m
EOS / EUR - Bitfinex 3.195 -1.25 -2.12 3.154 - 3.284 65.8k -5.87 3.085 - 3.660 628.1k +40.39 2.180 - 3.660 2.2m
EOS / EUR - Coinbase 3.200 -0.93 -2.44 3.139 - 3.288 32.7k -5.49 3.085 - 3.666 533.1k +41.28 2.163 - 3.666 1.9m
EOS / JPY - Bitfinex 387.409 -1.13 -2.92 383.090 - 399.399 11.0k -6.85 376.840 - 447.010 99.2k +40.66 263.970 - 447.010 413.8k
EOS / GBP - Bitfinex 2.710 -0.24 -2.06 2.692 - 2.774 9.3k -3.51 2.679 - 3.103 54.3k +39.31 1.860 - 3.112 100.5k
EOS / KRW - Bithumb 4,125.000 -0.84 -0.96 4.037k - 4.186k 1.5m -0.72 3.926k - 4.594k 25.4m +41.17 2.800k - 4.594k 90.3m
EOS / AUD - Independent Reserve 5.100 +0.00 -5.27 5.072 - 5.384 2.0k -7.61 4.900 - 5.840 15.5k +38.90 3.327 - 5.840 36.2k
EOS / NZD - Independent Reserve 5.765 +0.18 +0.18 5.755 - 5.765 1.7k +1.53 5.630 - 5.765 1.7k +63.28 3.497 - 5.765 2.0k
EOS / BTC - Binance 0.0004242 -0.21 +0.86 0.0004138 - 0.0004284 1.9m -0.70 0.0003974 - 0.0004555 28.7m +23.49 0.0003363 - 0.0004636 79.2m
EOS / BTC - Bitfinex 0.0004238 -0.36 +0.87 0.0004141 - 0.0004279 506.8k -0.87 0.0003979 - 0.0004551 4.1m +23.47 0.0003362 - 0.0004640 13.8m
EOS / BTC - Coinbase 0.0004240 -0.24 +1.19 0.0004140 - 0.0004280 325.3k -0.93 0.0003990 - 0.0004550 3.8m +23.62 0.0003360 - 0.0004630 8.6m
EOS / BTC - Kraken 0.0004227 -0.54 +0.76 0.0004142 - 0.0004277 20.0k -1.51 0.0003981 - 0.0004539 304.6k +23.02 0.0003371 - 0.0004633 1.1m
EOS / BTC - Bittrex 0.0004254 +0.16 +1.21 0.0004139 - 0.0004285 12.7k +1.05 0.0003980 - 0.0004553 113.0k +24.11 0.0003380 - 0.0004633 402.0k
EOS / BTC - Poloniex 0.0004227 -0.59 +0.52 0.0004139 - 0.0004285 7.0k -1.37 0.0003972 - 0.0004550 156.4k +23.00 0.0003368 - 0.0004627 563.9k
EOS / BTC Qtly - BitMEX 0.0004240 -0.63 +0.71 0.0004146 - 0.0004291 1.1m -0.87 0.0003998 - 0.0004550 10.4m +23.44 0.0003330 - 0.0004600 31.3m
EOS / ETH - Binance 0.0219420 -0.08 +1.07 0.0215900 - 0.0220970 108.1k -3.28 0.0209120 - 0.0240620 1.2m +11.73 0.0191540 - 0.0246450 3.8m
EOS / ETH - Bitfinex 0.0217310 -0.04 +0.00 0.0216240 - 0.0220420 8.0k -2.86 0.0209580 - 0.0240000 117.8k +10.81 0.0191850 - 0.0245900 555.4k
EOS / ETH - Kraken 0.0218140 +0.00 +0.54 0.0216200 - 0.0220000 5.4k -3.77 0.0199800 - 0.0240000 40.3k +11.31 0.0191660 - 0.0246690 320.9k
EOS / ETH - Bittrex 0.0218869 -0.46 +0.54 0.0215683 - 0.0221397 2.3k -2.73 0.0210000 - 0.0240000 13.0k +11.41 0.0191419 - 0.0246500 37.5k
EOS / ETH - Poloniex 0.0217936 -0.30 -0.10 0.0216213 - 0.0222000 356.1 -4.11 0.0208989 - 0.0240312 33.8k +11.20 0.0191344 - 0.0247700 110.9k
EOS / BNB - Binance 0.210 +0.14 +2.29 0.204 - 0.211 76.4k -2.15 0.198 - 0.233 862.9k +10.84 0.185 - 0.244 2.5m
See EOS Technical Analysis
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!