• All
  • BTCBitcoin
  • ETHEthereum
  • BNBBinance Coin
  • XRPRipple
  • USDTTether
  • ADACardano
  • DOGEDogecoin
  • DOTPolkadot
  • LTCLitecoin
  • BCHBitcoin Cash
  • UNIUniswap
  • LINKChainlink
  • XLMStellar Lumens
  • THETATHETA
  • VETVeChain
  • FILFilecoin
  • TRXTron
  • USDCUSD Coin
  • WBTCWrapped Bitcoin
  • BSVBitcoin SV
  • EOSEOS
  • SOLSolana
  • IOTAIota
  • KLAYKlaytn
  • LUNALUNA
  • XMRMonero
  • CROCrypto.com Coin
  • NEONEO
  • XTZTezos
  • BUSDBinance USD
  • ATOMCosmos
  • BTTBitTorrent
  • FTTFTX Token
  • ETCEthereum Classic
  • AVAXAvalanche
  • ALGOAlgorand
  • XEMNEM
  • KSMKusama
  • DASHDash
  • HTHuobi Token
  • EGLDElrond
  • CHZChiliz
  • DAIMulti-collateral DAI
  • MKRMaker
  • RUNETHORChain
  • HOTHolo
  • ZECZCash
  • COMPCompound
  • DCRDecred
  • HBARHedera Hashgraph
  • ENJEnjin Coin
  • GRTThe Graph
  • SNXSynthetix Network Token
  • ZILZilliqa
  • BATBasic Attention Token
  • LEOUNUS SED LEO
  • NEARNEAR Protocol
  • SUSHISushiSwap
  • BTGBitcoin Gold
  • MANADecentraland
  • TFUELTheta Fuel
  • SCSiacoin
  • ONTOntology
  • YFIyearn.finance
  • QTUMQtum
  • RVNRavencoin
  • WAVESWaves
  • UMAUMA
  • ZRX0x
  • CELCelsius
  • DGBDigiByte
  • ICXIcon
  • RSRReserve Rights
  • BNTBancor
  • ONEHarmony
  • ANKRAnkr
  • ZENHorizen
  • FLOWFlow (Dapper labs)
  • IOSTIOST
  • RENRen
  • HNTHelium
  • OKBOKB
  • CRVCurve DAO Token
  • REVRevain
  • FTMFantom
  • BTMXBitMax Token
  • DENTDent
  • NPXSPundi X
  • XVGVerge
  • 1INCH1inch
  • WRXWazirX
  • SNTStatus
  • PAXPaxos Standard
  • MCOMCO
  • LSKLisk
  • CELOCelo
  • CFXConflux Network
  • ARArweave
  • XVSVenus
  • LRCLoopring
  • RENBTCrenBTC
  • VTHOVeThor Token
  • NANONano
  • KNCKyber Network
  • CKBNervos Network
  • OCEANOcean Protocol
  • MDXMdex
  • LPTLivepeer
  • BCDBitcoin Diamond
  • STORJStorj
  • OGNOrigin Protocol
  • ZKSZKSwap
  • REPAugur
  • EWTEnergy Web Token
  • GNTGolem
  • GLMGolem
  • MAIDMaidSafeCoin
  • DODODODO
  • IOTXIoTeX
  • QNTQuant
  • SKLSKALE Network
  • FETFetch.ai
  • REEFReef
  • SANDThe Sandbox
  • ARDRArdor
  • STEEMSteem
  • CVCCivic
  • NKNNKN
  • BALBalancer
  • BTSBitShares
  • BADGERBadger DAO
  • KMDKomodo
  • SXPSwipe
  • BANDBand Protocol
  • ANTAragon
  • ALPHAAlpha Finance Lab
  • VLXVelas
  • JSTJUST
  • AGISingularityNET
  • KAVAKava
  • ORBSOrbs
  • CELRCeler Network
  • SWAPTrustSwap
  • MEDMediBloc
  • WAXPWAX
  • WANWanchain
  • NMRNumeraire
  • WOOWootrade
  • PPTPopulous
  • SRMSerum
  • BTMBytom
  • UBTUnibright
  • CVTCyberVein
  • XHVHaven Protocol
  • TUSDTrueUSD
  • STRATStratis
  • ARKArk
  • SCRTSecret
  • AVATravala.com
  • ROSEOasis Network
  • OXTOrchid
  • UTKUtrust
  • ELFaelf
  • MTLMetal
  • GNOGnosis
  • POLYPolymath
  • HNSHandshake
  • SYSSyscoin
  • TOMOTomoChain
  • TRACOriginTrail
  • UQCUquid Coin
  • METAMetadium
  • QKCQuarkChain
  • COTICoti
  • POLSPolkastarter
  • AMPLAmpleforth
  • POWRPower Ledger
  • NUNuCypher
  • IQEveripedia
  • BRGBridge Oracle
  • DFIDeFiChain
  • XWCWhiteCoin
  • BESTBitpanda Ecosystem Token
  • PUNDIXPundi X
  • BCHABitcoin Cash ABC
  • RARIRarible
  • HEDGHedgeTrade
  • AMPAmp
  • LINALinear
  • KEEPKeep Network
  • SFPSafePal
  • AXSAxie Infinity
  • ORNOrion Protocol
  • KLVKlever
  • AUDIOAudius
  • TROYTROY
  • KAIKardiaChain
  • SUPERSuperFarm
  • USDNNeutrino USD
  • PRQPARSIQ
  • SUNSUN
  • RLCiExec RLC
  • RNDRRender Token
  • DAWNDawn Protocol
  • INJInjective Protocol
  • IRISIRISnet
  • MAROMaro
  • ALICEMyNeighborAlice
  • LITLitentry
  • BORABORA
  • ELAElastos
  • TSHP12Ships
  • AIONAion
  • MFTMainframe
  • MONAMonaCoin
  • RAMPRAMP
  • TWTTrust Wallet Token
  • CTSICartesi
  • TKOToko Token
  • DNTdistrict0x
  • LTOLTO Network
  • GASGas
  • LOOMLoom Network
  • SHRShareToken
  • SFIsaffron.finance
  • BZRXbZx Protocol
  • EPSEllipsis
  • AKROAkropolis
  • CHRChromia
  • BCNBytecoin
  • BIFIBeefy.Finance
  • MASKMask Network
  • PERPPerpetual Protocol
  • FARMHarvest Finance
  • LONTokenlon
  • REQRequest
  • FLMFlamingo
  • ADXAdEx
  • PHAPhala Network
  • UOSUltra
  • FIROFiro
  • PONDMarlin
  • BLZBluzelle
  • WTCWaltonchain
  • SUSDsUSD
  • LAMBLambda
  • SPNDSpendcoin
  • BELBella Protocol
  • DUSKDusk Network
  • BEAMBeam
  • KDAKadena
  • ALBTAllianceBlock
  • HXROHxro
  • STAKExDAI Stake
  • DEGODego Finance
  • NULSNuls
  • HARDHard Protocol
  • TRBTellor
  • GUSDGemini Dollar
  • ABBCABBC Coin
  • AEAeternity
  • MITHMithril
  • TVKTerra Virtua Kolect
  • PIVXPIVX
  • OMMantra DAO
  • COSContentos
  • SOLVESOLVE
  • BONDBarnBridge
  • MBLMovieBloc
  • ARPAARPA Chain
  • API3API3
  • PAIProject Pai
  • CTKCertiK
  • YFIIDFI.Money
  • GRSGroestlcoin
  • IGNISIgnis
  • BOABOSAGORA
  • VSYSV Systems
  • LBCLBRY Credits
  • EMC2Einsteinium
  • CTXCCortex
  • FXFunction X
  • HCHyperCash
  • UNFIUnifi Protocol DAO
  • EXRDRadix
  • VSPVesper
  • PAXGPAX Gold
  • FRONTFrontier
  • WICCWaykiChain
  • AUCTIONBounce Token
  • BOTBounce Token
  • MASSMassnet
  • NXSNexus
  • CREAMCream Finance
  • DRGNDragonchain
  • PERLPerlin
  • VITEVITE
  • MRPHMorpheus.Network
  • HEGICHegic
  • VIDVideoCoin
  • AERGOAergo
  • KEYSelfkey
  • PNKKleros
  • CNDCindicator
  • IDEXIDEX
  • FIOFIO Protocol
  • RINGDarwinia Network Native Token
  • EDREndor Protocol
  • SUKUSUKU
  • CVPPowerPool
  • WINGWing
  • FSNFusion
  • NXTNxt
  • ZCN0Chain
  • NASNebulas
  • GXCGXChain
  • ESDEmpty Set Dollar
  • DOCKDock
  • NEBLNeblio
  • SUTERSuterusu
  • GRINGrin
  • RCNRipio Credit Network
  • GTOGifto
  • PROMPrometeus
  • QSPQuantstamp
  • DEXEDeXe
  • ASTAirSwap
  • MOCMoss Coin
  • FXSFrax Share
  • GBYTEObyte
  • EASYEasyFi
  • SKYSkycoin
  • RBTCRSK Smart Bitcoin
  • DEXTDEXTools
  • DMTDMarket
  • UPPSentinel Protocol
  • MEMEMeme
  • SWINGBYSwingby
  • SBDSteem Dollars
  • TORNTornado Cash
  • PNTpNetwork Token
  • BDPBig Data Protocol
  • TRUTrueFi
  • GVTGenesis Vision
  • RDNRaiden Network Token
  • PXLPIXEL
  • GOGoChain
  • MTAMeta
  • XSNStakenet
  • KANBitKan
  • MDTMeasurable Data Token
  • EURSSTASIS EURO
  • VIDTVIDT Datalink
  • APPCAppCoins
  • MPH88mph
  • BTUBTU Protocol
  • NAVNavCoin
  • ZAPZAP
  • KRTTerraKRW
  • AUTOAuto
  • FORThe Force Protocol
  • BFTBnkToTheFuture
  • COCOSCocos-BCX
  • TLMAlien Worlds
  • NCASHNucleus Vision
  • KP3RKeep3rV1
  • DFdForce
  • BMIBridge Mutual
  • QASHQASH
  • CUSDCelo Dollar
  • TCTTokenClub
  • CLOCallisto Network
  • VTCVertcoin
  • METMetronome
  • TEMCOTEMCO
  • BAOBao Finance
  • GAMEGameCredits
  • DHTdHedge DAO
  • MOFMolecular Future
  • PSGParis Saint-Germain Fan Token
  • LYMLympo
  • PIPCHAIN
  • WPRWePower
  • SIXSIX
  • FISStafi
  • OAXOAX
  • QRLQuantum Resistant Ledger
  • CDTBlox
  • BRDBread
  • VIAViacoin
  • RINGXRINGX Platform
  • ETPMetaverse ETP
  • OSTOST
  • ADKAidos Kuneen
  • BLOCKBlocknet
  • HEZHermez Network
  • PPCPeercoin
  • POAPOA
  • UFTUniLend
  • MDAMoeda Loyalty Points
  • MANMatrix AI Network
  • PAYTenX
  • EVXEverex
  • VIBViberate
  • DTADATA
  • SWRVSwerve
  • USDKUSDK
  • CMTCyberMiles
  • FLETAFLETA
  • SWFTCSwftCoin
  • FOAMFOAM
  • BURSTBurst
  • SNMSONM
  • UBQUbiq
  • QLCQLC Chain
  • KDAGKing DAG
  • DNAMetaverse Dualchain Network Architecture
  • DAPPLiquidApps
  • MTHMonetha
  • FCTFactom
  • NVTNerveNetwork
  • DLTAgrello
  • ELAMAElamachain
  • YOYOWYOYOW
  • DECDecentr
  • ACMAC Milan Fan Token
  • SNGLSSingularDTV
  • FNBFNB Protocol
  • XDNDigitalNote
  • JUVJuventus Fan Token
  • AEONAeon
  • TRADEUnitrade
  • FSWFalconswap
  • ROOKKeeperDAO
  • BACBasis Cash
  • VEEBLOCKv
  • AMBAmbrosus
  • TNCTNC Coin
  • AUCAuctus
  • SRMDOS Network
  • BOLTBolt
  • SPCSpaceChain
  • SANSantiment Network Token
  • VALValidity
  • SLPSmall Love Potion
  • HGETHedget
  • PMAPumaPay
  • OGOG Fan Token
  • CBCCasino Betting Coin
  • GEEQGeeq
  • TKNMonolith
  • TNBTime New Bank
  • FLOFLO
  • BWFBeowulf
  • SRNSIRIN LABS Token
  • SENSOSENSO
  • ESSEssentia
  • APMAPM Coin
  • PARTParticl
  • ASRAS Roma Fan Token
  • GLEECGleec
  • GENDAOstack
  • PROSProsper
  • WINGSWings
  • COMBOFurucombo
  • RVCRavencoin Classic
  • BLYBlocery
  • HDAOHyperDAO
  • MYSTMysterium
  • CNNContent Neutrality Network
  • NLGGulden
  • DEPDEAPCOIN
  • BTSEBTSE
  • CPCCPChain
  • POTPotCoin
  • XTPTap
  • XMYMyriad
  • FTCFeathercoin
  • YOUYOU Chain
  • SKMSkrumble Network
  • PLUPluton
  • CNSCentric Cash
  • OMNIOmni
  • XSTStealth
  • YEEDYGGDRASH
  • KTONDarwinia Commitment Token
  • TRIOTripio
  • VIBEVIBE
  • BOXContentBox
  • THCHempCoin
  • PLAPlair
  • PINKPinkcoin
  • INSTARInsights Network
  • BLKBlackCoin
  • CRWCrown
  • OKOKCash
  • DGXDigix Gold Token
  • MUEMonetaryUnit
  • IOCI/O Coin
  • DMGDMM: Governance
  • AVTAventus
  • VRCVeriCoin
  • CURECurecoin
  • MTNMedicalchain
  • EXPExpanse
  • ENGEnigma
  • CGTCACHE Gold
  • MGOMobileGo
  • EOSDTEOSDT
  • GEOGeoCoin
  • PTOYPatientory
  • BWXBlue Whale EXchange
  • ADDAdd.xyz
  • GOTParkinGo
  • RTERate3
  • XCHFCryptoFranc
  • EXE8X8 Protocol
  • HMQHumaniq
  • GOLDGolden Goose
  • FUNDUnification
  • MERMercury
  • FUELEtherparty
  • EXCLExclusiveCoin
  • BCPTBlockmason Credit Protocol
  • PASSBlockpass
  • MEMEMemetic / PepeCoin
  • COSMCosmo Coin
  • VLDVetri
  • AIDAidCoin
  • TENDTendies
  • SIBSIBCoin
  • ADTadToken
  • INXInsight Protocol
  • USDSStableUSD
  • ONLOn.Live
  • PTONPTON
  • WGPW Green Pay
  • MOREMore Coin
  • IMPEther Kingdoms Token
  • ONGOntology Gas
  • ADABULL3X Long Cardano Token
  • XRPDOWNXRPDOWN
  • BTCUPBTCUP
  • BAGSBasis Gold Share
  • AAVEUPAAVEUP
  • CUSDTCompound USDT
  • BTCDOWNBTCDOWN
  • NBSNew BitShares
  • MOBMobileCoin
  • BRZBrazilian Digital Token
  • LTCBULL3x Long Litecoin Token
  • BOSONBoson Protocol
  • MCBMCDEX
  • TAITAI
  • BTCVBitcoin Vault
  • BIDBidao
  • AAVEDOWNAAVEDOWN
  • SXPDOWNSXPDOWN
  • PBTC35ApBTC35A
  • XUCExchange Union
  • DOTDOWNDOTDOWN
  • SGSocialGood
  • XAUTTether Gold
  • BASBasis Share
  • TBTCtBTC
  • UBTCUnited Bitcoin
  • SLSSaluS
  • PERXPeerEx
  • TRYBBiLira
  • MCHMeconCash
  • CORNCORN
  • HDACHdac
  • GNCGalaxy Network
  • GSTGstcoin
  • SDTTerra SDT
  • LTCBEAR3x Short Litecoin Token
  • NECNectar
  • CAMPCamp
  • TUBEBitTube
  • LMCHLatamcash
  • TUDATutors Diary
  • XRAXriba
  • ADABEAR3X Short Cardano Token
  • VBKVeriBlock
  • NGCNAGA
  • MTCMetacoin
  • SPHRSphere
  • ODEODEM
  • SMBSWAPSimbcoin Swap
  • ECOCECOChain
  • UTNPUniversa
  • VDXVodi X
  • FMEFME
  • NUTNative Utility Token
  • BBCBigBang Core
  • URACUranus
  • UCTUbique Chain Of Things
  • ORSORS Group
  • DTDragon Token
  • LIVETRONbetLive
  • ZLOTzLOT Finance
  • BULL3X Long Bitcoin Token
  • MIDMidcap Index FTX
  • JNTJibrel Network
  • EXCHExchange Token Index FTX
  • DRGNDragon Index FTX
  • BTC-HASHBitcoin Hashrate FTX
  • ALTAltcoin Index FTX
  • BQXVoyager
  • SPINSPIN Protocol
  • ZBTZB Token
  • DOTECOPolkadot Ecosystem
  • BETHBinance ETH
  • UPCO2Universal Carbon
  • MCAUMeld Gold
  • FIT300FIT
  • SPARTASpartan Protocol Token
  • CAKEPancakeSwap
  • RFUELRio DeFi
  • ETHDOWNETHDOWN
  • ETHUPETHUP
  • LINKDOWNLINKDOWN
  • VANYVanywhere
  • FRSPForkspot
  • VRAVerasity
  • CBTCommerceBlock
  • XRPBEAR3X Short XRP Token
  • STPTSTPT
  • XRPBULL3X Long XRP Token
  • EOSBEAR3X Short EOS Token
  • EOSBULL3X Long EOS Token
  • LINKUPLINKUP
  • ATMATMChain
  • HIVEHive
  • HBDHive-Backed
  • CNTMConnectome
  • ADADOWNADADOWN
  • UPEURUniversal Euro
  • UPUSDUniversal US Dollar
  • UPTUniversal Protocol Token
  • LINKBEAR3X Short Chainlink Token
  • ADAUPADAUP
  • LINKBULL3X Long Chainlink Token
  • PHNXPhoenixDAO
  • BCHCBitCherry
  • DEFIDeFi FTX
  • MATICMatic Network
  • DEFIDeFi Binance
  • XLMDOWNXLMDOWN
  • XLMUPXLMUP
  • OXENOxen
  • WNXMWrapped NXM
  • AKNAkoin
  • OGTOrigin Chain Token
  • ETH2ETH2
  • CUDOSCudosToken
  • SUSHIDOWNSUSHIDOWN
  • SUSHIUPSUSHIUP
  • TOKTokok
  • IBVOLInverse Bitcoin Volatility Token
  • BVOLBitcoin Volatility Token
  • BURGERBurger Swap
  • BAKEBakeryToken
  • BCHBULL3X Long Bitcoin Cash Token
  • BCHBEAR3X Short Bitcoin Cash Token
  • PANDOPando
  • REPV2Augur v2
  • BSVBEAR3X Short Bitcoin SV Token
  • BSVBULL3X Long Bitcoin SV Token
  • 4ART4ArtCoin
  • TRXDOWNTRXDOWN
  • TRXUPTRXUP
  • EOSDOWNEOSDOWN
  • MLNMelon
  • EOSUPEOSUP
  • XTZDOWNXTZDOWN
  • XTZUPXTZUP
  • ABYSSAbyss Token
  • BNBDOWNBNBDOWN
  • BNBUPBNBUP
  • STMXStormX
  • UTIUnicorn Technology International
  • TRXBEAR3X Short TRX Token
  • TRXBULL3X Long TRX Token
  • FCT2Firmachain
  • YFIDOWNYFIDOWN
  • YFIUPYFIUP
  • FILDOWNFILDOWN
  • BTEBTEcoin
  • RDDReddCoin
  • FILUPFILUP
  • STCStarChain
  • DREPDrep
  • WINWINk
  • HYDROHydro
  • PLTPlutusDeFi
  • SEERSEER
  • YFVYFValue
  • STRAXStrax
  • STXBlockstack
  • RADSRadium
  • FUNFunFair
  • GHSTAavegotchi
  • AAVEAave
  • XDData Transaction Token
  • WABITael
  • UOPUtopia Open Platform
  • DATAStreamr DATAcoin
  • ACXTAC eXchange Token
  • OMGOmiseGO
  • DIADIA
  • LUCYLUCY
  • 1INCHDOWN1INCHDOWN
  • 1INCHUP1INCHUP
  • BCHDOWNBCHDOWN
  • BCHUPBCHUP
  • COVERCOVER Protocol
  • PHXRed Pulse Phoenix
  • SWMSwarm
  • LOONLoon Network
  • CNHChinese Yuan Renminbi
  • RIFRIF Token
  • LTCDOWNLTCDOWN
  • LTCUPLTCUP
  • BTCSTBitcoin Standard Hashrate Token
  • RRTRecovery Right Tokens
  • RRBRenrenBit
  • MDOGEMegaDogecoin
  • MFAMFA Coin
  • UNIDOWNUNIDOWN
  • UNIUPUNIUP
  • GTXGate.IO
  • VALUEValue Liquidity
  • EURTTether EUR
  • XZCZcoin
  • UNISWAPUniswap Index FTX
  • SHITShitcoin Index FTX
  • PRIVPrivacy Index FTX
  • XLMBEAR3x Long Short Token
  • XLMBULL3x Long Stellar Token
  • ETHBEAR3X Short Ethereum Token
  • ETHBULL3X Long Ethereum Token
  • BEAR3X Short Bitcoin Token
  • All
  • USDUS Dollar
  • USDTTether
  • USDCUSD Coin
  • BUSDBinance USD
  • PAXPaxos Standard
  • USDSStableUSD
  • TUSDTrueUSD
  • EUREuro
  • GBPBritish Pound
  • JPYJapanese Yen
  • KRWSouth Korean Won
  • DAIMulti-collateral DAI
  • CADCanadian Dollar
  • VAIVai
  • USDJJUST Stablecoin
  • UAHUkrainian hryvnia
  • AUDAustralian Dollar
  • ILSIsraeli Shekel
  • CNYChinese Yuan
  • BIDRBIDR
  • BRLBrazilian Real
  • CHFSwiss Franc
  • NZDNew Zealand Dollar
  • ZARSouth African Rand
  • IDRIndonesian Rupiah
  • MYRMalaysian Ringgit
  • NGNNigerian Naira
  • INRIndian Rupee
  • IDRTRupiah Token
  • ZMWZambian Kwacha
  • SGDSingapore dollar
  • UGXUgandan Shilling
  • BTCBitcoin
  • TRYTurkish lira
  • ETHEthereum
  • LTCLitecoin
  • BCHBitcoin Cash
  • RUBRussian ruble
  • BVNDBinance VND
  • XLMStellar
  • CNHTTether CNH
  • TRXTRON
  • XRPRipple
  • BNBBinance Coin
  • EOSEOS
  • XCHFCryptoFranc
  • All
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Phemex
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
  • All
  • Spot
  • Futures
  • Default
  • Compact
See also EOS Technical Analysis

EOS

24hours 7days 30days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
EOS / USD Coinbase 8.296 +2.84 +8.29 7.076 - 8.507 11.6m +28.72 6.070 - 8.507 44.8m +103.98 3.456 - 8.507 150.8m
EOS / USD Bitfinex 8.285 +2.95 +8.16 7.065 - 8.480 6.9m +28.52 6.077 - 8.480 30.5m +103.80 3.445 - 8.480 107.5m
EOS / USD Kraken 8.320 +3.11 +8.66 7.075 - 8.493 1.3m +29.03 6.026 - 8.493 6.9m +104.71 3.479 - 8.493 25.1m
EOS / USD Bittrex 8.300 +0.77 +8.35 7.096 - 8.489 111.8k +28.50 6.101 - 8.489 440.3k +106.12 3.487 - 8.489 1.8m
EOS / USD Independent Reserve 8.113 +0.00 +7.58 7.413 - 8.113 538.3 +22.98 6.571 - 8.147 5.2k +89.45 3.660 - 8.147 7.4k
EOS / USD Perp HuobiDM 8.313 +2.84 +8.36 7.060 - 8.527 506.9m +28.92 6.072 - 8.527 1.8b +104.13 3.445 - 8.527 5.2b
EOS / USD Perp Bybit 8.310 +2.53 +8.32 7.065 - 8.521 396.7m +28.86 6.086 - 8.521 1.8b +104.13 3.433 - 8.521 5.8b
EOS / USD Qtly HuobiDM 8.889 +2.74 +8.06 7.500 - 9.189 360.4m +29.46 6.463 - 9.189 1.6b +105.15 3.474 - 9.189 4.9b
EOS / USD Perp Binance 8.316 +2.88 +8.42 7.073 - 8.530 293.0m +28.95 6.074 - 8.530 1.0b +104.12 3.442 - 8.530 2.7b
EOS / USD Qtly OKEx 8.910 +2.69 +8.20 7.481 - 9.220 216.0m +29.78 6.468 - 9.220 798.7m +105.35 3.409 - 9.220 2.4b
EOS / USD Perp OKEx 8.308 +2.68 +8.44 7.054 - 8.530 183.4m +28.88 6.063 - 8.530 777.5m +104.18 3.432 - 8.530 2.5b
EOS / USD Wkly OKEx 8.397 +2.72 +9.49 7.129 - 8.613 111.2m +30.20 6.134 - 8.613 409.2m +105.76 3.446 - 8.613 1.3b
EOS / USD BiQtly OKEx 9.344 +2.86 +8.58 7.809 - 9.611 75.1m +31.30 6.725 - 9.611 284.0m +107.05 3.362 - 9.611 882.2m
EOS / USD BiWkly OKEx 8.462 +2.64 +8.89 7.201 - 8.668 54.6m +29.89 6.179 - 8.668 225.0m +106.69 3.463 - 8.668 716.8m
EOS / USD Wkly HuobiDM 8.392 +2.79 +9.47 7.119 - 8.614 54.4m +30.11 6.139 - 8.614 305.1m +105.43 3.395 - 8.614 997.5m
EOS / USD BiQtly HuobiDM 9.347 +2.67 +8.60 7.830 - 9.633 34.7m +31.33 6.716 - 9.633 137.3m +108.41 3.385 - 9.633 447.6m
EOS / USD Perp FTX 8.319 +2.79 +8.32 7.057 - 8.547 30.6m +28.95 6.075 - 8.547 145.5m +104.22 3.438 - 8.547 501.1m
EOS / USD BiWkly HuobiDM 8.469 +2.47 +9.14 7.216 - 8.668 21.7m +30.23 6.184 - 8.668 123.0m +106.66 3.467 - 8.668 443.8m
EOS / USD Jun25 FTX 8.942 +2.95 +8.52 7.499 - 9.142 1.4m +29.52 6.490 - 9.142 6.6m +107.72 3.570 - 9.142 21.0m
EOS / USDT Binance 8.284 +2.92 +8.20 7.071 - 8.496 78.0m +28.63 6.070 - 8.496 348.5m +103.71 3.454 - 8.496 1.3b
EOS / USDT Phemex 8.279 +3.11 +7.90 7.081 - 8.496 996.4k +28.35 6.069 - 8.496 4.0m +103.65 3.467 - 8.496 13.5m
EOS / USDT Bitfinex 8.288 +3.07 +8.04 7.058 - 8.485 286.2k +28.48 6.084 - 8.485 1.0m +103.83 3.457 - 8.485 3.4m
EOS / USDT Kraken 8.331 +3.17 +8.72 7.072 - 8.459 224.4k +29.21 6.084 - 8.459 832.3k +105.25 3.345 - 8.459 2.6m
EOS / USDT Poloniex 8.329 +3.48 +8.22 7.091 - 8.549 156.1k +29.19 6.067 - 8.549 570.5k +104.70 3.440 - 8.549 2.4m
EOS / USDT Bittrex 8.318 +3.24 +8.25 7.090 - 8.481 78.5k +28.73 6.081 - 8.481 449.5k +104.69 3.476 - 8.481 1.9m
EOS / USDT Perp Binance 8.322 +2.78 +8.42 7.050 - 8.541 181.3m +29.00 6.075 - 8.541 816.5m +104.37 3.443 - 8.541 3.0b
EOS / USDT Perp HuobiDM 8.338 +3.20 +8.65 7.072 - 8.565 80.6m +29.26 6.081 - 8.565 336.9m +104.86 3.450 - 8.565 1.2b
EOS / USDT Perp OKEx 8.307 +2.84 +8.44 7.054 - 8.520 30.5m +28.85 6.072 - 8.520 142.9m +104.24 3.432 - 8.520 465.0m
EOS / USDT Qtly OKEx 8.864 +2.86 +8.22 7.482 - 9.094 13.4m +29.41 6.459 - 9.094 60.9m +105.71 3.529 - 9.094 216.9m
EOS / USDT Wkly OKEx 8.408 +2.62 +9.66 7.141 - 8.618 4.8m +30.35 6.148 - 8.618 16.3m +105.92 3.453 - 8.618 76.1m
EOS / USDT BiQtly OKEx 9.279 +2.77 +8.81 7.796 - 9.544 3.5m +30.64 6.703 - 9.544 15.4m +106.52 3.664 - 9.544 60.5m
EOS / USDT BiWkly OKEx 8.451 +2.59 +8.69 7.206 - 8.656 2.7m +29.74 6.188 - 8.656 13.3m +106.67 3.460 - 8.656 59.9m
EOS / USDT Perp Bitfinex 8.305 +3.03 +8.32 7.064 - 8.480 698.5k +28.51 6.080 - 8.480 3.4m +104.08 3.473 - 8.480 9.9m
EOS / USDT Perp BitMEX 8.234 -0.19 +7.66 7.004 - 8.528 245.7k +26.89 6.114 - 8.528 1.4m +104.17 3.471 - 8.528 3.7m
EOS / USDC Binance 8.319 +3.21 +8.20 7.080 - 8.500 445.1k +29.02 6.065 - 8.500 1.8m +104.28 3.461 - 8.500 8.1m
EOS / USDC Poloniex 8.273 +0.53 +7.92 7.095 - 8.480 39.7k +27.95 6.064 - 8.480 137.4k +103.76 3.400 - 8.480 410.0k
EOS / BUSD Binance 8.280 +2.69 +8.15 7.074 - 8.500 9.5m +28.57 6.072 - 8.500 46.4m +103.59 3.450 - 8.500 140.0m
EOS / TUSD Binance 8.278 +1.13 +7.84 7.079 - 8.500 432.2k +28.01 6.115 - 8.500 2.3m +103.47 3.351 - 8.500 9.4m
EOS / EUR Coinbase 6.930 +2.99 +8.04 5.909 - 7.095 1.5m +27.86 5.119 - 7.095 4.9m +103.11 2.936 - 7.095 21.7m
EOS / EUR Kraken 6.930 +3.03 +8.04 5.904 - 7.100 916.0k +28.04 5.117 - 7.100 3.7m +102.79 2.955 - 7.100 13.6m
EOS / EUR Binance 6.941 +3.17 +7.93 5.922 - 7.100 654.7k +27.87 5.117 - 7.100 3.2m +103.13 2.944 - 7.100 11.3m
EOS / EUR Bitfinex 6.933 +2.91 +8.09 5.921 - 7.070 637.9k +27.47 5.118 - 7.070 3.0m +103.21 2.910 - 7.070 9.3m
EOS / GBP Bitfinex 6.003 +3.21 +7.84 5.148 - 6.127 109.0k +28.21 4.428 - 6.127 528.8k +108.19 2.522 - 6.127 1.4m
EOS / JPY Bitfinex 906.430 +3.72 +8.77 769.920 - 920.258 101.5k +28.13 666.599 - 920.258 597.2k +104.51 379.333 - 920.258 2.0m
EOS / KRW Bithumb 10,520.000 +2.63 +8.68 9.200k - 10.820k 13.0m +25.84 7.915k - 10.820k 78.2m +123.54 4.355k - 10.820k 259.9m
EOS / AUD Independent Reserve 10.998 +0.00 +6.79 9.514 - 10.998 2.9k +29.39 8.008 - 10.998 33.6k +107.32 4.641 - 10.998 123.3k
EOS / NZD Independent Reserve 10.483 +0.00 -6.32 10.483 - 11.190 280.9 +18.86 8.800 - 11.390 1.7k +66.40 5.210 - 11.390 6.6k
EOS / BTC Binance 0.0001340 +2.06 +9.39 0.0001176 - 0.0001375 14.5m +20.72 0.0001038 - 0.0001375 62.7m +87.68 0.0000660 - 0.0001375 241.0m
EOS / BTC Coinbase 0.0001350 +3.05 +10.66 0.0001180 - 0.0001380 1.2m +21.62 0.0001030 - 0.0001380 4.7m +87.50 0.0000660 - 0.0001380 17.3m
EOS / BTC Bitfinex 0.0001343 +2.18 +9.48 0.0001175 - 0.0001377 772.1k +20.83 0.0001041 - 0.0001377 2.2m +88.03 0.0000662 - 0.0001377 8.5m
EOS / BTC Kraken 0.0001342 +2.21 +9.37 0.0001018 - 0.0001375 466.8k +20.47 0.0001013 - 0.0001375 1.6m +87.96 0.0000662 - 0.0001375 5.8m
EOS / BTC Poloniex 0.0001339 +3.05 +9.01 0.0001061 - 0.0001370 185.1k +20.48 0.0001039 - 0.0001370 590.1k +87.09 0.0000591 - 0.0001370 2.3m
EOS / BTC Bittrex 0.0001342 +0.28 +9.25 0.0001179 - 0.0001374 171.0k +20.54 0.0001040 - 0.0001374 573.9k +88.46 0.0000664 - 0.0001374 2.9m
EOS / BTC Jun25 BitMEX 0.0001327 +6.33 +11.14 0.0001111 - 0.0001352 2.2m +23.44 0.0001002 - 0.0001352 8.9m +89.30 0.0000664 - 0.0001352 36.6m
EOS / TRY Binance 67.020 +2.54 +7.96 57.360 - 69.000 301.7k +26.19 50.390 - 69.000 1.3m +92.86 11.060 - 69.000 3.2m
EOS / ETH Binance 0.0033970 +1.49 +8.05 0.0030300 - 0.0034990 1.9m +9.69 0.0028890 - 0.0034990 12.5m +50.84 0.0021950 - 0.0034990 42.5m
EOS / ETH Bitfinex 0.0034004 -0.45 +8.31 0.0030287 - 0.0035067 180.8k +9.61 0.0029000 - 0.0035067 970.9k +51.01 0.0022000 - 0.0035067 2.0m
EOS / ETH Kraken 0.0034240 +0.79 +9.01 0.0030420 - 0.0034900 138.8k +10.34 0.0028930 - 0.0034900 652.0k +51.84 0.0021830 - 0.0034900 1.5m
EOS / ETH Bittrex 0.0034051 -0.34 +8.70 0.0030380 - 0.0034900 80.4k +10.09 0.0028957 - 0.0034900 228.8k +51.73 0.0021990 - 0.0034900 980.7k
EOS / ETH Poloniex 0.0034123 +0.26 +8.64 0.0030356 - 0.0034682 3.9k +9.91 0.0028943 - 0.0034744 13.3k +50.70 0.0021891 - 0.0034744 60.1k
EOS / BNB Binance 0.016 +1.91 +14.29 0.014 - 0.017 840.3k +3.90 0.011 - 0.017 7.8m +1.91 0.011 - 0.019 17.7m
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!