EOS (EOS) Price Live | EOS Price Today

Bitcoin Ethereum Ripple Bitcoin Cash Bitcoin SV Litecoin EOS Binance Coin Stellar Lumens Cardano Monero Tezos Tron Ethereum Classic Dash UNUS SED LEO Chainlink Cosmos NEO HedgeTrade Iota Crypto.com Coin Maker ZCash Ontology NEM VeChain Basic Attention Token Dogecoin FTX Token Decred Qtum Bitcoin Gold Augur 0x Ravencoin Algorand OmiseGO Holo Bitcoin Diamond THETA Lisk Nano Waves Bytom DigiByte Horizen Icon MonaCoin Komodo BitTorrent MCO Enjin Coin IOST Siacoin V Systems HyperCash DigixDAO Verge Steem BitShares Zilliqa Bytecoin Aeternity RIF Token Zcoin Kyber Network Ardor Golem Matic Network iExec RLC MaidSafeCoin Quant SOLVE Status Decentraland Ren aelf Stratis Beam TomoChain Grin Pundi X Enigma GXChain Chiliz Metaverse ETP Aion Fetch.ai Ripio Credit Network Loopring WAX Ark Waltonchain IoTeX Hedera Hashgraph Nebulas Bread WINk Wanchain Nuls FunFair Power Ledger Tierion Populous Lambda Factom Fantom QASH Storj AdEx Mithril LUNA

Order by: Market capName

EOS			24 Hours				7 Days				30 Days
Pair - Exchange	Price	1H %		Chng%	Low - High	Volume		Chng%	Low - High	Volume		Chng%	Low - High	Volume



EOS / USD - Bitfinex	3.550	-0.79		-2.17	3.495 - 3.648	567.6k		-5.68	3.421 - 4.062	9.4m		+40.70	2.434 - 4.062	31.9m
EOS / USD - Coinbase	3.547	-0.73		-2.34	3.485 - 3.645	223.7k		-6.04	3.412 - 4.067	4.3m		+41.09	2.412 - 4.072	11.8m
EOS / USD - Kraken	3.558	+0.03		-2.24	3.484 - 3.648	186.7k		-5.80	3.429 - 4.062	2.6m		+41.58	2.414 - 4.062	5.3m
EOS / USD - Bittrex	3.496	+0.00		-1.55	3.464 - 3.750	655.3		-1.15	3.344 - 4.097	23.5k		+42.06	2.381 - 5.175	68.1k
EOS / USD - Independent Reserve	3.692	+0.00		+0.00	3.692 - 3.692	1.0		+12.04	3.295 - 3.705	5.0		+46.29	2.385 - 3.705	8.0



EOS / USDT - Binance	3.558	-0.59		-2.27	3.494 - 3.661	7.0m		-5.62	3.422 - 4.079	86.1m		+41.53	2.419 - 4.080	249.3m
EOS / USDT - Bitfinex	3.560	+0.00		-1.98	3.516 - 3.643	20.0k		-5.99	3.450 - 4.049	137.1k		+42.45	2.439 - 4.064	595.4k
EOS / USDT - Poloniex	3.547	-0.95		-2.71	3.498 - 3.653	16.0k		-6.12	3.436 - 4.074	275.7k		+41.56	2.429 - 4.074	921.8k
EOS / USDT - Bittrex	3.518	+0.00		-3.74	3.517 - 3.655	2.6k		-5.50	3.458 - 4.050	48.0k		+40.64	2.450 - 4.072	102.9k
EOS / USDT Perp - Binance	3.557	-0.70		-2.33	3.489 - 3.661	5.2m		-5.62	3.426 - 4.088	64.4m		+22.95	2.650 - 4.093	149.3m



EOS / USDC - Binance	3.540	-0.46		-2.50	3.483 - 3.642	78.5k		-6.25	3.428 - 4.060	667.2k		+41.17	2.420 - 4.087	2.5m
EOS / USDC - Poloniex	3.538	-1.08		-2.22	3.487 - 3.619	1.3k		-5.42	3.435 - 4.064	38.9k		+40.97	2.421 - 4.077	123.4k



EOS / BUSD - Binance	3.540	-0.65		-2.88	3.484 - 3.649	20.4k		-6.03	3.457 - 4.064	242.3k		+41.05	2.429 - 4.064	719.7k



EOS / PAX - Binance	3.528	-0.82		-2.77	3.492 - 3.628	12.8k		-5.71	3.443 - 4.048	118.8k		+40.51	2.407 - 4.116	519.9k



EOS / TUSD - Binance	3.548	+0.71		-1.86	3.504 - 3.615	8.3k		-4.94	3.428 - 4.055	119.3k		+40.84	2.331 - 4.100	407.7k



EOS / EUR - Kraken	3.196	-0.75		-2.12	3.138 - 3.285	78.3k		-5.72	3.083 - 3.667	728.5k		+40.75	2.165 - 3.667	2.7m
EOS / EUR - Bitfinex	3.195	-1.25		-2.12	3.154 - 3.284	65.8k		-5.87	3.085 - 3.660	628.1k		+40.39	2.180 - 3.660	2.2m
EOS / EUR - Coinbase	3.200	-0.93		-2.44	3.139 - 3.288	32.7k		-5.49	3.085 - 3.666	533.1k		+41.28	2.163 - 3.666	1.9m



EOS / JPY - Bitfinex	387.409	-1.13		-2.92	383.090 - 399.399	11.0k		-6.85	376.840 - 447.010	99.2k		+40.66	263.970 - 447.010	413.8k



EOS / GBP - Bitfinex	2.710	-0.24		-2.06	2.692 - 2.774	9.3k		-3.51	2.679 - 3.103	54.3k		+39.31	1.860 - 3.112	100.5k



EOS / KRW - Bithumb	4,125.000	-0.84		-0.96	4.037k - 4.186k	1.5m		-0.72	3.926k - 4.594k	25.4m		+41.17	2.800k - 4.594k	90.3m



EOS / AUD - Independent Reserve	5.100	+0.00		-5.27	5.072 - 5.384	2.0k		-7.61	4.900 - 5.840	15.5k		+38.90	3.327 - 5.840	36.2k



EOS / NZD - Independent Reserve	5.765	+0.18		+0.18	5.755 - 5.765	1.7k		+1.53	5.630 - 5.765	1.7k		+63.28	3.497 - 5.765	2.0k



EOS / BTC - Binance	0.0004242	-0.21		+0.86	0.0004138 - 0.0004284	1.9m		-0.70	0.0003974 - 0.0004555	28.7m		+23.49	0.0003363 - 0.0004636	79.2m
EOS / BTC - Bitfinex	0.0004238	-0.36		+0.87	0.0004141 - 0.0004279	506.8k		-0.87	0.0003979 - 0.0004551	4.1m		+23.47	0.0003362 - 0.0004640	13.8m
EOS / BTC - Coinbase	0.0004240	-0.24		+1.19	0.0004140 - 0.0004280	325.3k		-0.93	0.0003990 - 0.0004550	3.8m		+23.62	0.0003360 - 0.0004630	8.6m
EOS / BTC - Kraken	0.0004227	-0.54		+0.76	0.0004142 - 0.0004277	20.0k		-1.51	0.0003981 - 0.0004539	304.6k		+23.02	0.0003371 - 0.0004633	1.1m
EOS / BTC - Bittrex	0.0004254	+0.16		+1.21	0.0004139 - 0.0004285	12.7k		+1.05	0.0003980 - 0.0004553	113.0k		+24.11	0.0003380 - 0.0004633	402.0k
EOS / BTC - Poloniex	0.0004227	-0.59		+0.52	0.0004139 - 0.0004285	7.0k		-1.37	0.0003972 - 0.0004550	156.4k		+23.00	0.0003368 - 0.0004627	563.9k
EOS / BTC Qtly - BitMEX	0.0004240	-0.63		+0.71	0.0004146 - 0.0004291	1.1m		-0.87	0.0003998 - 0.0004550	10.4m		+23.44	0.0003330 - 0.0004600	31.3m



EOS / ETH - Binance	0.0219420	-0.08		+1.07	0.0215900 - 0.0220970	108.1k		-3.28	0.0209120 - 0.0240620	1.2m		+11.73	0.0191540 - 0.0246450	3.8m
EOS / ETH - Bitfinex	0.0217310	-0.04		+0.00	0.0216240 - 0.0220420	8.0k		-2.86	0.0209580 - 0.0240000	117.8k		+10.81	0.0191850 - 0.0245900	555.4k
EOS / ETH - Kraken	0.0218140	+0.00		+0.54	0.0216200 - 0.0220000	5.4k		-3.77	0.0199800 - 0.0240000	40.3k		+11.31	0.0191660 - 0.0246690	320.9k
EOS / ETH - Bittrex	0.0218869	-0.46		+0.54	0.0215683 - 0.0221397	2.3k		-2.73	0.0210000 - 0.0240000	13.0k		+11.41	0.0191419 - 0.0246500	37.5k
EOS / ETH - Poloniex	0.0217936	-0.30		-0.10	0.0216213 - 0.0222000	356.1		-4.11	0.0208989 - 0.0240312	33.8k		+11.20	0.0191344 - 0.0247700	110.9k



EOS / BNB - Binance	0.210	+0.14		+2.29	0.204 - 0.211	76.4k		-2.15	0.198 - 0.233	862.9k		+10.84	0.185 - 0.244	2.5m