Coin
- All
- BTC Bitcoin
- ETH Ethereum
- XRP Ripple
- USDT Tether
- BCH Bitcoin Cash
- BSV Bitcoin SV
- LTC Litecoin
- ADA Cardano
- LINK Chainlink
- BNB Binance Coin
- CRO Crypto.com Coin
- EOS EOS
- XTZ Tezos
- XLM Stellar Lumens
- XMR Monero
- TRX Tron
- LEO UNUS SED LEO
- VET VeChain
- USDC USD Coin
- DASH Dash
- NEO NEO
- ZEC ZCash
- IOTA Iota
- ETC Ethereum Classic
- ATOM Cosmos
- HEDG HedgeTrade
- MKR Maker
- XEM NEM
- LEND Aave
- ONT Ontology
- DOGE Dogecoin
- SNX Synthetix Network Token
- BAT Basic Attention Token
- DAI Multi-collateral DAI
- DGB DigiByte
- OKB OKB
- COMP Compound
- FTT FTX Token
- KNC Kyber Network
- ZRX 0x
- ALGO Algorand
- ERD Elrond
- THETA THETA
- BTT BitTorrent
- QTUM Qtum
- PAX Paxos Standard
- AMPL Ampleforth
- REP Augur
- HBAR Hedera Hashgraph
- ICX Icon
- ZIL Zilliqa
- TUSD TrueUSD
- REN Ren
- DCR Decred
- BTG Bitcoin Gold
- WAVES Waves
- LSK Lisk
- BNT Bancor
- BAND Band Protocol
- BUSD Binance USD
- ENJ Enjin Coin
- BCD Bitcoin Diamond
- RVN Ravencoin
- LRC Loopring
- FXC Flexacoin
- NANO Nano
- LUNA LUNA
- SC Siacoin
- HOT Holo
- MONA MonaCoin
- CKB Nervos Network
- SXP Swipe
- BTM Bytom
- KAVA Kava
- STX Blockstack
- RLC iExec RLC
- OCEAN Ocean Protocol
- XVG Verge
- RUNE THORChain
- ANT Aragon
- SNT Status
- QNT Quant
- ZEN Horizen
- BAL Balancer
- MANA Decentraland
- IOST IOST
- MCO MCO
- MATIC Matic Network
- KMD Komodo
- STEEM Steem
- XZC Zcoin
- UBT Unibright
- AVA Travala.com
- PNT pNetwork Token
- BTS BitShares
- FET Fetch.ai
- TOMO TomoChain
- ABBC ABBC Coin
- ARDR Ardor
- HC HyperCash
- ARK Ark
- GNT Golem
- CHZ Chiliz
- WAXP WAX
- ONE Harmony
- SYS Syscoin
- VLX Velas
- PAXG PAX Gold
- NMR Numeraire
- ELF aelf
- AE Aeternity
- VSYS V Systems
- STRAT Stratis
- IRIS IRISnet
- CVT CyberVein
- PNK Kleros
- NULS Nuls
- MAID MaidSafeCoin
- NPXS Pundi X
- AION Aion
- ANKR Ankr
- WICC WaykiChain
- AKRO Akropolis
- BCN Bytecoin
- VTHO VeThor Token
- JST JUST
- RDD ReddCoin
- SOLVE SOLVE
- POWR Power Ledger
- UTK Utrust
- TRAC OriginTrail
- STORJ Storj
- EURS STASIS EURO
- ORBS Orbs
- SOL Solana
- WAN Wanchain
- MOF Molecular Future
- FTM Fantom
- GNO Gnosis
- IOTX IoTeX
- TFUEL Theta Fuel
- OGN Origin Protocol
- GXC GXChain
- FUN FunFair
- WTC Waltonchain
- CELR Celer Network
- BEAM Beam
- PAI Project Pai
- BORA BORA
- COTI Coti
- REQ Request
- WRX WazirX
- CTXC Cortex
- BLZ Bluzelle
- RCN Ripio Credit Network
- DENT Dent
- PIVX PIVX
- PERL Perlin
- DRGN Dragonchain
- FSN Fusion
- AGI SingularityNET
- GRIN Grin
- TNC TNC Coin
- CELO Celo
- WBTC Wrapped Bitcoin
- XTP Tap
- YFI yearn.finance
- DNA Metaverse Dualchain Network Architecture
- BZRX bZx Protocol
- ELAMA Elamachain
- LPT Livepeer
- BTU BTU Protocol
- HNS Handshake
- SWAP TrustSwap
- USDK USDK
- WIN WINk
- NEC Nectar
- INS Insolar
- MLN Melon
- DUSK Dusk Network
- NAS Nebulas
- TSHP 12Ships
- CHR Chromia
- MTL Metal
- POLY Polymath
- ENG Enigma
- LOOM Loom Network
- HXRO Hxro
- GBYTE Obyte
- EXE 8X8 Protocol
- TKN Monolith
- ADX AdEx
- XSR Xensor
- FX Function X
- CVC Civic
- ARPA ARPA Chain
- BOA BOSAGORA
- SLS SaluS
- CND Cindicator
- IGNIS Ignis
- KAN BitKan
- UQC Uquid Coin
- LTO LTO Network
- IQ Everipedia
- XHV Haven Protocol
- MBL MovieBloc
- MFT Mainframe
- PPT Populous
- MTA Meta
- GAS Gas
- VTC Vertcoin
- UOS Ultra
- LBC LBRY Credits
- GRS Groestlcoin
- WINGS Wings
- TROY TROY
- LAMB Lambda
- QKC QuarkChain
- NXS Nexus
- COS Contentos
- QSP Quantstamp
- QASH QASH
- ETP Metaverse ETP
- FCT Factom
- NKN NKN
- RDN Raiden Network Token
- VITE VITE
- NXT Nxt
- DOCK Dock
- DGD DigixDAO
- BRD Bread
- RING Darwinia Network Native Token
- COCOS Cocos-BCX
- VID VideoCoin
- META Metadium
- CTSI Cartesi
- FOR The Force Protocol
- KDAG King DAG
- OAX OAX
- LBA Cred
- EMC2 Einsteinium
- PI PCHAIN
- SUTER Suterusu
- GO GoChain
- BURST Burst
- OXT Orchid
- TTC TTC
- MED MediBloc
- SKY Skycoin
- GUSD Gemini Dollar
- SPND Spendcoin
- AST AirSwap
- WABI Tael
- EVX Everex
- MET Metronome
- CMT CyberMiles
- NCASH Nucleus Vision
- PAY TenX
- NAV NavCoin
- PMA PumaPay
- QRL Quantum Resistant Ledger
- SAN Santiment Network Token
- DREP Drep
- NEBL Neblio
- BLOCK Blocknet
- MITH Mithril
- MDA Moeda Loyalty Points
- ZCN 0Chain
- FLETA FLETA
- GTO Gifto
- DMT DMarket
- 1ST FirstBlood
- BTSE BTSE
- HDAO HyperDAO
- STAKE xDAI Stake
- SALT Salt
- HYC Hycon
- INT INT Chain
- INSTAR Insights Network
- TNB Time New Bank
- AEON Aeon
- MRPH Morpheus.Network
- UPP Sentinel Protocol
- GEN DAOstack
- PROM Prometeus
- VEE BLOCKv
- QLC QLC Chain
- OST OST
- DGX Digix Gold Token
- DTA DATA
- TNT Tierion
- XDN DigitalNote
- PPC Peercoin
- POE Po.et
- REV Revain
- MOC Moss Coin
- BFT BnkToTheFuture
- PART Particl
- YOU YOU Chain
- FOAM FOAM
- GAME GameCredits
- DEP DEAPCOIN
- GVT Genesis Vision
- FNB FNB Protocol
- ODE ODEM
- EDR Endor Protocol
- SRN SIRIN LABS Token
- SBD Steem Dollars
- CDT Blox
- WPR WePower
- CS Credits
- JNT Jibrel Network
- SNGLS SingularDTV
- VIA Viacoin
- DNT district0x
- UTNP Universa
- YOYOW YOYOW
- XCHF CryptoFranc
- KEY Selfkey
- NLG Gulden
- POA POA
- APPC AppCoins
- AUC Auctus
- UBQ Ubiq
- SWFTC SwftCoin
- MDT Measurable Data Token
- TCT TokenClub
- VIBE VIBE
- VIB Viberate
- FLO FLO
- DADI Edge
- DLT Agrello
- DAWN Dawn Protocol
- PHX Red Pulse Phoenix
- MTH Monetha
- HYDRO Hydro
- MAN Matrix AI Network
- CBT CommerceBlock
- SNM SONM
- DTH Dether
- TRIO Tripio
- SIX SIX
- BCPT Blockmason Credit Protocol
- BWX Blue Whale EXchange
- AMB Ambrosus
- BOLT Bolt
- OK OKCash
- NGC NAGA
- RBTC RSK Smart Bitcoin
- BOX ContentBox
- FTC Feathercoin
- INCNT Incent
- TUBE BitTube
- PLA Plair
- ABYSS Abyss Token
- XMY Myriad
- BLK BlackCoin
- VBK VeriBlock
- COSM Cosmo Coin
- SKM Skrumble Network
- CRW Crown
- XST Stealth
- CNN Content Neutrality Network
- SPC SpaceChain
- RADS Radium
- CURE Curecoin
- RFR Refereum
- LYM Lympo
- APM APM Coin
- CLO Callisto Network
- POT PotCoin
- VRC VeriCoin
- XPM Primecoin
- UKG Unikoin Gold
- FUEL Etherparty
- VDX Vodi X
- EDG Edgeless
- SPHR Sphere
- IOC I/O Coin
- AVT Aventus
- ARN Aeron
- SWM Swarm
- MUE MonetaryUnit
- GOT ParkinGo
- VLD Vetri
- NLC2 NoLimitCoin
- IHT IHT Real Estate Protocol
- ESS Essentia
- CPC CPChain
- MTN Medicalchain
- OMNI Omni
- TEMCO TEMCO
- HMQ Humaniq
- EXP Expanse
- SPANK SpankChain
- MER Mercury
- PINK Pinkcoin
- UFR Upfiring
- YEED YGGDRASH
- GEO GeoCoin
- CMCT Crowd Machine
- EXCL ExclusiveCoin
- MGO MobileGo
- RTE Rate3
- XRA Xriba
- LUN Lunyr
- NIO Autonio
- SIB SIBCoin
- USDS StableUSD
- XEL XEL
- ADT adToken
- ART Maecenas
- PTOY Patientory
- SEN Sentient Coin
- PTON PTON
- PXL PIXEL
- AID AidCoin
- ATM ATMChain
- ION ION
- MEME Memetic / PepeCoin
- ONL On.Live
- DCT DECENT
- GUP Matchpool
- PASS Blockpass
- WGP W Green Pay
- WLO WOLLO
- PAL PAL Network
- MORE More Coin
- BCI Bitcoin Interest
- EVT EveriToken
- IMP Ether Kingdoms Token
- ECOC ECOChain
- ONG Ontology Gas
- FIO FIO Protocol
- KDA Kadena
- PLT PlutusDeFi
- UCT Ubique Chain Of Things
- UMA UMA
- AR Arweave
- XAUT Tether Gold
- DEC Decentr
- XUC Exchange Union
- RINGX RINGX Platform
- BRZ Brazilian Digital Token
- TEND Tendies
- BNBBULL 3X Long BNB Token
- SUKU SUKU
- KTON Darwinia Commitment Token
- HDAC Hdac
- BNBBEAR 3X Short BNB Token
- BLOC Blockcloud
- UBTC United Bitcoin
- PLG Pledge Coin
- BGBP Binance GBP Stable Coin
- SPIN SPIN Protocol
- TUDA Tutors Diary
- STC StarChain
- ORS ORS Group
- URAC Uranus
- SEER SEER
- CUSDT Compound USDT
- DT Dragon Token
- TRXBULL 3X Long TRX Token
- CPT Contents Protocol
- LOON Loon Network
- CNH Chinese Yuan Renminbi
- BTCDOWN BTCDOWN
- DATA Streamr DATAcoin
- RRT Recovery Right Tokens
- RRB RenrenBit
- BKX BANKEX
- MDOGE MegaDogecoin
- BTE BTEcoin
- OMG OmiseGO
- EDO Eidoo
- GTX Gate.IO
- RIF RIF Token
- BTCUP BTCUP
- LUCY LUCY
- EURT Tether EUR
- APIX APIX
- ETHBEAR 3X Short Ethereum Token
- ETHBULL 3X Long Ethereum Token
- BEAR 3X Short Bitcoin Token
- ETHOS Ethos
- BULL 3X Long Bitcoin Token
- STORM Storm
- XD Data Transaction Token
- BQX Voyager
- ZBT ZB Token
- ETHDOWN ETHDOWN
- ETHUP ETHUP
- LINKDOWN LINKDOWN
- VANY Vanywhere
- FRSP Forkspot
- VRA Verasity
- XRPBEAR 3X Short XRP Token
- XRPBULL 3X Long XRP Token
- EOSBEAR 3X Short EOS Token
- EOSBULL 3X Long EOS Token
- LINKUP LINKUP
- HIVE Hive
- HBD Hive-Backed
- CNTM Connectome
- BLTV BlockTV
- ADADOWN ADADOWN
- UPEUR Universal Euro
- UPUSD Universal US Dollar
- UPT Universal Protocol Token
- LINKBEAR 3X Short Chainlink Token
- ADAUP ADAUP
- LINKBULL 3X Long Chainlink Token
- PHNX PhoenixDAO
- BCHC BitCherry
- STPT STPT
- IBVOL Inverse Bitcoin Volatility Token
- BVOL Bitcoin Volatility Token
- BCHBULL 3X Long Bitcoin Cash Token
- BCHBEAR 3X Short Bitcoin Cash Token
- BKRW Binance KRW
- REPV2 Augur v2
- BSVBEAR 3X Short Bitcoin SV Token
- BSVBULL 3X Long Bitcoin SV Token
- 4ART 4ArtCoin
- STMX StormX
- BBN Banyan Network
- UTI Unicorn Technology International
- TRXBEAR 3X Short TRX Token
Quote Coin
- All
- USD US Dollar
- USDT Tether
- USDC USD Coin
- TUSD TrueUSD
- BUSD Binance USD
- PAX Paxos Standard
- USDS StableUSD
- EUR Euro
- JPY Japanese Yen
- GBP British Pound
- KRW South Korean Won
- DAI Multi-collateral DAI
- CAD Canadian Dollar
- USDJ JUST Stablecoin
- AUD Australian Dollar
- UAH Ukrainian hryvnia
- ILS Israeli Shekel
- CNY Chinese Yuan
- BIDR BIDR
- CHF Swiss Franc
- BRL Brazilian Real
- NZD New Zealand Dollar
- ZAR South African Rand
- IDR Indonesian Rupiah
- MYR Malaysian Ringgit
- NGN Nigerian Naira
- INR Indian Rupee
- ZMW Zambian Kwacha
- SGD Singapore dollar
- IDRT Rupiah Token
- UGX Ugandan Shilling
- TRY Turkish lira
- BTC Bitcoin
- ETH Ethereum
- LTC Litecoin
- RUB Russian ruble
- BCH Bitcoin Cash
- XLM Stellar
- EOS EOS
- XCHF CryptoFranc
- CNHT Tether CNH
- TRX TRON
- XRP Ripple
- BNB Binance Coin
Exchange
- All
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
Market Type
- All
- Spot
- Futures
View Type
See also EOS Technical Analysis
EOS |
24 Hours | 7 Days | 30 Days | ||||||||||||
| Pair - Exchange | Price | 1H % | Chng% | Low - High | Volume | Chng% | Low - High | Volume | Chng% | Low - High | Volume | ||||
| EOS / USD - Bitfinex | 3.106 | +0.72 | +1.89 | 3.000 - 3.179 | 1.2m | +1.72 | 2.488 - 3.485 | 13.6m | +21.20 | 2.431 - 3.485 | 35.3m | ||||
| EOS / USD - Coinbase | 3.114 | +0.81 | +2.03 | 3.004 - 3.182 | 811.5k | +2.06 | 2.620 - 3.500 | 6.1m | +21.55 | 2.427 - 3.500 | 17.5m | ||||
| EOS / USD - Kraken | 3.096 | +0.46 | +1.10 | 3.006 - 3.181 | 199.9k | +1.54 | 2.570 - 3.490 | 2.0m | +20.92 | 2.434 - 3.490 | 5.9m | ||||
| EOS / USD - Bittrex | 3.087 | +0.09 | +1.21 | 3.011 - 3.180 | 6.4k | +3.59 | 2.600 - 3.480 | 114.1k | +19.04 | 2.439 - 3.480 | 258.9k | ||||
| EOS / USD - Independent Reserve | 3.259 | +0.97 | +0.97 | 3.228 - 3.259 | 2.0 | -0.88 | 3.017 - 3.288 | 63.2 | +15.47 | 2.711 - 3.288 | 1.2k | ||||
| EOS / USD Qtly - HuobiDM | 3.199 | +0.85 | +1.98 | 3.079 - 3.275 | 173.6m | +1.23 | 2.619 - 3.625 | 1.3b | +23.47 | 2.450 - 3.625 | 3.5b | ||||
| EOS / USD Perp - HuobiDM | 3.118 | +0.79 | +2.02 | 3.009 - 3.170 | 99.1m | +2.06 | 2.551 - 3.503 | 1.0b | +21.91 | 2.427 - 3.503 | 2.8b | ||||
| EOS / USD Qtly - OKEx | 3.194 | +0.98 | +2.01 | 3.066 - 3.274 | 97.3m | +1.14 | 2.567 - 3.622 | 792.4m | +23.32 | 2.440 - 3.622 | 2.4b | ||||
| EOS / USD Perp - OKEx | 3.116 | +0.81 | +2.00 | 3.002 - 3.186 | 46.5m | +2.10 | 2.517 - 3.504 | 433.6m | +21.86 | 2.425 - 3.504 | 1.2b | ||||
| EOS / USD Perp - Bybit | 3.116 | +0.74 | +1.93 | 3.003 - 3.186 | 43.3m | +2.06 | 2.540 - 3.506 | 337.0m | +21.86 | 2.425 - 3.506 | 977.7m | ||||
| EOS / USD Wkly - HuobiDM | 3.116 | +0.78 | +1.80 | 3.008 - 3.190 | 22.1m | +1.90 | 2.549 - 3.522 | 212.8m | +21.53 | 2.429 - 3.522 | 560.3m | ||||
| EOS / USD Wkly - OKEx | 3.118 | +0.87 | +1.93 | 3.006 - 3.188 | 15.7m | +2.00 | 2.531 - 3.518 | 126.9m | +21.70 | 2.424 - 3.518 | 332.1m | ||||
| EOS / USD BiQtly - OKEx | 3.234 | +0.75 | +1.92 | 3.113 - 3.318 | 11.3m | +1.16 | 2.567 - 3.675 | 114.1m | +24.15 | 2.463 - 3.675 | 289.5m | ||||
| EOS / USD BiWkly - OKEx | 3.131 | +0.84 | +1.89 | 3.017 - 3.204 | 10.6m | +1.75 | 2.508 - 3.536 | 72.5m | +22.11 | 2.426 - 3.536 | 178.5m | ||||
| EOS / USD BiWkly - HuobiDM | 3.133 | +0.80 | +1.85 | 3.023 - 3.207 | 9.8m | +1.82 | 2.546 - 3.537 | 62.4m | +22.14 | 2.428 - 3.537 | 179.4m | ||||
| EOS / USD BiQtly - HuobiDM | 3.235 | +0.87 | +2.05 | 3.115 - 3.319 | 6.7m | +1.44 | 2.601 - 3.665 | 58.2m | +24.28 | 2.468 - 3.665 | 135.1m | ||||
| EOS / USD Perp - FTX | 3.118 | +0.84 | +2.02 | 3.005 - 3.187 | 2.5m | +2.06 | 2.769 - 3.505 | 28.6m | +21.87 | 2.423 - 3.505 | 99.3m | ||||
| EOS / USD Sep25 - FTX | 3.183 | +0.77 | +1.81 | 3.070 - 3.254 | 161.2k | +0.82 | 2.746 - 3.604 | 1.8m | +23.52 | 2.450 - 3.604 | 5.4m | ||||
| EOS / USDT - Binance | 3.112 | +0.82 | +2.05 | 2.999 - 3.198 | 14.9m | +2.12 | 2.544 - 3.492 | 113.0m | +21.58 | 2.430 - 3.492 | 325.3m | ||||
| EOS / USDT - Poloniex | 3.102 | +0.79 | +1.97 | 2.987 - 3.184 | 18.8k | +1.75 | 2.529 - 3.483 | 236.4k | +21.62 | 2.438 - 3.483 | 612.3k | ||||
| EOS / USDT - Bitfinex | 3.091 | +0.42 | +1.13 | 3.001 - 3.172 | 16.5k | +2.36 | 2.560 - 3.490 | 322.1k | +18.67 | 2.449 - 3.490 | 760.4k | ||||
| EOS / USDT - Bittrex | 3.097 | -0.03 | +2.18 | 3.004 - 3.164 | 10.4k | +3.35 | 2.610 - 3.487 | 99.2k | +19.51 | 2.449 - 3.487 | 201.5k | ||||
| EOS / USDT Perp - Binance | 3.118 | +0.84 | +2.10 | 3.004 - 3.188 | 23.5m | +2.23 | 2.536 - 3.504 | 198.1m | +21.80 | 2.428 - 3.504 | 596.6m | ||||
| EOS / USDT Perp - OKEx | 3.112 | +0.81 | +1.97 | 2.999 - 3.181 | 11.0m | +2.03 | 2.562 - 3.504 | 88.1m | +21.66 | 2.428 - 3.504 | 263.2m | ||||
| EOS / USDT Qtly - OKEx | 3.192 | +0.79 | +2.08 | 3.068 - 3.268 | 5.8m | +1.20 | 2.561 - 3.626 | 42.2m | +23.29 | 2.441 - 3.626 | 121.6m | ||||
| EOS / USDT BiQtly - OKEx | 3.247 | +0.96 | +2.01 | 3.122 - 3.324 | 1.4m | +2.33 | 2.563 - 3.661 | 14.2m | +25.08 | 2.446 - 3.661 | 35.9m | ||||
| EOS / USDT Wkly - OKEx | 3.112 | +0.65 | +1.80 | 3.006 - 3.185 | 1.1m | +1.97 | 2.509 - 3.520 | 10.7m | +21.52 | 2.429 - 3.520 | 24.3m | ||||
| EOS / USDT BiWkly - OKEx | 3.131 | +0.80 | +1.92 | 3.019 - 3.204 | 1.0m | +1.92 | 2.523 - 3.535 | 8.8m | +21.92 | 2.434 - 3.535 | 22.4m | ||||
| EOS / USDT Perp - BaseFEX | 2.705 | -0.88 | +4.44 | 2.571 - 2.769 | 26.8k | +14.04 | 2.274 - 2.769 | 1.7m | -2.84 | 2.197 - 2.849 | 7.1m | ||||
| EOS / USDC - Binance | 3.106 | +0.32 | +1.54 | 3.002 - 3.199 | 349.5k | +1.68 | 2.510 - 3.497 | 3.0m | +21.95 | 2.436 - 3.497 | 6.6m | ||||
| EOS / USDC - Poloniex | 3.108 | +0.25 | +2.42 | 3.011 - 3.158 | 1.1k | +1.36 | 2.266 - 3.475 | 16.5k | +21.07 | 2.266 - 3.475 | 39.0k | ||||
| EOS / BUSD - Binance | 3.114 | +0.81 | +2.16 | 3.002 - 3.185 | 311.6k | +2.12 | 2.525 - 3.496 | 2.6m | +21.58 | 2.432 - 3.496 | 7.9m | ||||
| EOS / TUSD - Binance | 3.114 | +0.71 | +2.22 | 3.003 - 3.185 | 258.6k | +2.03 | 2.580 - 3.493 | 2.5m | +21.58 | 2.437 - 3.493 | 8.7m | ||||
| EOS / EUR - Bitfinex | 2.612 | +0.10 | +2.14 | 2.526 - 2.668 | 221.6k | +1.17 | 2.122 - 2.951 | 1.4m | +14.91 | 2.122 - 2.951 | 4.0m | ||||
| EOS / EUR - Kraken | 2.617 | +0.63 | +2.10 | 2.534 - 2.687 | 203.7k | +1.46 | 2.200 - 2.961 | 1.7m | +15.27 | 2.131 - 2.961 | 4.4m | ||||
| EOS / EUR - Coinbase | 2.620 | +0.42 | +1.79 | 2.531 - 2.680 | 109.4k | +1.51 | 2.277 - 2.964 | 925.0k | +15.83 | 2.133 - 2.964 | 2.3m | ||||
| EOS / JPY - Bitfinex | 326.100 | -0.15 | +1.19 | 317.220 - 335.110 | 22.7k | +3.81 | 268.440 - 368.320 | 263.2k | +16.19 | 260.630 - 368.320 | 696.9k | ||||
| EOS / GBP - Bitfinex | 2.367 | +0.00 | +0.65 | 2.298 - 2.367 | 173.3 | +2.47 | 1.928 - 2.657 | 46.7k | +15.32 | 1.928 - 2.657 | 66.4k | ||||
| EOS / KRW - Bithumb | 3,662.000 | +0.69 | +1.69 | 3.539k - 3.734k | 2.5m | +1.52 | 3.300k - 4.129k | 30.2m | +20.82 | 2.923k - 4.129k | 79.9m | ||||
| EOS / AUD - Independent Reserve | 4.361 | -0.22 | +1.82 | 4.268 - 4.750 | 866.7 | -3.59 | 4.000 - 4.893 | 13.3k | +13.27 | 3.520 - 4.893 | 33.4k | ||||
| EOS / NZD - Independent Reserve | 4.873 | +2.33 | +2.33 | 4.762 - 4.873 | 54.3 | +0.49 | 4.550 - 5.202 | 2.0k | +18.43 | 3.795 - 5.202 | 4.3k | ||||
| EOS / BTC - Binance | 0.0002634 | +0.34 | +1.00 | 0.0002568 - 0.0002701 | 4.6m | -4.08 | 0.0002376 - 0.0002920 | 26.8m | -4.74 | 0.0002376 - 0.0002920 | 77.4m | ||||
| EOS / BTC - Coinbase | 0.0002630 | +0.38 | +1.15 | 0.0002560 - 0.0002670 | 151.0k | -4.36 | 0.0002420 - 0.0002920 | 1.4m | -5.05 | 0.0002420 - 0.0002920 | 4.1m | ||||
| EOS / BTC - Bitfinex | 0.0002633 | +0.33 | +0.87 | 0.0002573 - 0.0002676 | 70.8k | -4.12 | 0.0002326 - 0.0002923 | 1.5m | -4.71 | 0.0002326 - 0.0002923 | 4.0m | ||||
| EOS / BTC - Kraken | 0.0002625 | -0.11 | +0.65 | 0.0002568 - 0.0002677 | 43.9k | -4.61 | 0.0002391 - 0.0002913 | 353.9k | -4.51 | 0.0002391 - 0.0002913 | 1.1m | ||||
| EOS / BTC - Bittrex | 0.0002631 | +0.35 | +0.79 | 0.0002570 - 0.0002670 | 12.9k | -4.22 | 0.0002410 - 0.0002914 | 183.5k | -4.90 | 0.0002410 - 0.0003275 | 423.4k | ||||
| EOS / BTC - Poloniex | 0.0002636 | +0.73 | +0.71 | 0.0002570 - 0.0002673 | 7.1k | -4.32 | 0.0002421 - 0.0002920 | 142.0k | -4.62 | 0.0002421 - 0.0002920 | 315.9k | ||||
| EOS / BTC Qtly - BitMEX | 0.0002618 | +0.27 | +0.89 | 0.0002547 - 0.0002656 | 1.2m | -3.57 | 0.0002515 - 0.0002900 | 8.8m | -4.42 | 0.0002467 - 0.0002900 | 27.7m | ||||
| EOS / ETH - Binance | 0.0078580 | +0.38 | +2.79 | 0.0076060 - 0.0080550 | 473.3k | -13.63 | 0.0071110 - 0.0091940 | 4.0m | -26.51 | 0.0071110 - 0.0110810 | 12.6m | ||||
| EOS / ETH - Bitfinex | 0.0078498 | +0.17 | +2.83 | 0.0075937 - 0.0079883 | 38.5k | -16.93 | 0.0071473 - 0.0095157 | 526.8k | -27.20 | 0.0071473 - 0.0110770 | 1.6m | ||||
| EOS / ETH - Kraken | 0.0078330 | -0.51 | +2.70 | 0.0075600 - 0.0079780 | 10.1k | -14.65 | 0.0071820 - 0.0091770 | 151.0k | -26.59 | 0.0071820 - 0.0111560 | 346.7k | ||||
| EOS / ETH - Bittrex | 0.0078152 | +0.47 | +2.75 | 0.0076063 - 0.0079655 | 917.1 | -17.72 | 0.0071425 - 0.0094982 | 54.8k | -27.15 | 0.0071425 - 0.0110313 | 105.7k | ||||
| EOS / ETH - Poloniex | 0.0078315 | +0.00 | +1.94 | 0.0076363 - 0.0079460 | 559.6 | -14.13 | 0.0069417 - 0.0092073 | 5.3k | -27.16 | 0.0069417 - 0.0110268 | 22.2k | ||||
| EOS / BNB - Binance | 0.137 | +0.59 | +3.88 | 0.130 - 0.139 | 44.1k | -10.66 | 0.130 - 0.159 | 522.1k | -10.37 | 0.130 - 0.160 | 2.2m | ||||