Coin
- All
- BTC Bitcoin
- ETH Ethereum
- USDT Tether
- XRP Ripple
- BCH Bitcoin Cash
- BSV Bitcoin SV
- LTC Litecoin
- BNB Binance Coin
- EOS EOS
- ADA Cardano
- XTZ Tezos
- CRO Crypto.com Coin
- XLM Stellar Lumens
- LINK Chainlink
- LEO UNUS SED LEO
- XMR Monero
- TRX Tron
- NEO NEO
- ETC Ethereum Classic
- DASH Dash
- HEDG HedgeTrade
- USDC USD Coin
- IOTA Iota
- ATOM Cosmos
- ZEC ZCash
- MKR Maker
- XEM NEM
- ONT Ontology
- VET VeChain
- BAT Basic Attention Token
- OKB OKB
- DOGE Dogecoin
- FTT FTX Token
- THETA THETA
- PAX Paxos Standard
- DGB DigiByte
- ZRX 0x
- HBAR Hedera Hashgraph
- DCR Decred
- ICX Icon
- ALGO Algorand
- ZIL Zilliqa
- QTUM Qtum
- LSK Lisk
- SNX Synthetix Network Token
- ENJ Enjin Coin
- BUSD Binance USD
- BTG Bitcoin Gold
- REP Augur
- TUSD TrueUSD
- DAI Multi-collateral DAI
- KNC Kyber Network
- NANO Nano
- RVN Ravencoin
- MONA MonaCoin
- WAVES Waves
- SC Siacoin
- BCD Bitcoin Diamond
- HOT Holo
- SNT Status
- QNT Quant
- FXC Flexacoin
- KMD Komodo
- WAXP WAX
- MCO MCO
- REN Ren
- STEEM Steem
- LEND Aave
- BTM Bytom
- CKB Nervos Network
- XVG Verge
- MATIC Matic Network
- BTT BitTorrent
- LRC Loopring
- NMR Numeraire
- STX Blockstack
- IOST IOST
- LUNA LUNA
- BTS BitShares
- UBT Unibright
- SOLVE SOLVE
- HC HyperCash
- MAID MaidSafeCoin
- CHZ Chiliz
- ABBC ABBC Coin
- MANA Decentraland
- ZEN Horizen
- GNT Golem
- ARDR Ardor
- ELF aelf
- XSR Xensor
- XZC Zcoin
- AION Aion
- VSYS V Systems
- CVT CyberVein
- PAXG PAX Gold
- AE Aeternity
- RDD ReddCoin
- RLC iExec RLC
- BNT Bancor
- POWR Power Ledger
- RCN Ripio Credit Network
- STRAT Stratis
- BAND Band Protocol
- EURS STASIS EURO
- WICC WaykiChain
- KAVA Kava
- NPXS Pundi X
- ANT Aragon
- INS Insolar
- EDO Eidoo
- GXC GXChain
- SXP Swipe
- BEAM Beam
- TFUEL Theta Fuel
- NULS Nuls
- ORBS Orbs
- GNO Gnosis
- ARK Ark
- TOMO TomoChain
- DRGN Dragonchain
- OCEAN Ocean Protocol
- TSHP 12Ships
- CTXC Cortex
- PIVX PIVX
- ERD Elrond
- ENG Enigma
- WAN Wanchain
- IOTX IoTeX
- WTC Waltonchain
- STORM Storm
- GRIN Grin
- PAI Project Pai
- POLY Polymath
- STORJ Storj
- PPT Populous
- MTL Metal
- FUN FunFair
- CVC Civic
- NAS Nebulas
- IGNIS Ignis
- BORA BORA
- LOOM Loom Network
- FET Fetch.ai
- GAS Gas
- SYS Syscoin
- DENT Dent
- VTC Vertcoin
- WIN WINk
- ONE Harmony
- TRAC OriginTrail
- FSN Fusion
- FCT Factom
- BOA BOSAGORA
- TNT Tierion
- OGN Origin Protocol
- FX Function X
- KAN BitKan
- GRS Groestlcoin
- WRX WazirX
- TNC TNC Coin
- ELAMA Elamachain
- DNA Metaverse Dualchain Network Architecture
- BCN Bytecoin
- XTP Tap
- HNS Handshake
- BTU BTU Protocol
- USDK USDK
- GBYTE Obyte
- VID VideoCoin
- AGI SingularityNET
- AVA Travala.com
- CND Cindicator
- OXT Orchid
- NXS Nexus
- IQ Everipedia
- WBTC Wrapped Bitcoin
- ANKR Ankr
- MBL MovieBloc
- NXT Nxt
- COTI Coti
- LAMB Lambda
- NKN NKN
- FTM Fantom
- SOL Solana
- TTC TTC
- REQ Request
- EMC2 Einsteinium
- BURST Burst
- LBC LBRY Credits
- TKN Monolith
- QASH QASH
- MED MediBloc
- LTO LTO Network
- UOS Ultra
- 1ST FirstBlood
- COS Contentos
- CELR Celer Network
- MDT Measurable Data Token
- BLOCK Blocknet
- IRIS IRISnet
- GUSD Gemini Dollar
- WABI Tael
- GO GoChain
- LBA Cred
- DGD DigixDAO
- BRD Bread
- DMT DMarket
- PNK Kleros
- MDA Moeda Loyalty Points
- SAN Santiment Network Token
- COCOS Cocos-BCX
- CMT CyberMiles
- ODE ODEM
- DREP Drep
- QKC QuarkChain
- NEBL Neblio
- FNB FNB Protocol
- GTO Gifto
- MOF Molecular Future
- SKY Skycoin
- HXRO Hxro
- SNGLS SingularDTV
- QSP Quantstamp
- ETP Metaverse ETP
- ADX AdEx
- MRPH Morpheus.Network
- NAV NavCoin
- META Metadium
- UTK Utrust
- ARPA ARPA Chain
- MFT Mainframe
- TROY TROY
- YOU YOU Chain
- RDN Raiden Network Token
- SLS SaluS
- PAY TenX
- NEC Nectar
- DUSK Dusk Network
- EDR Endor Protocol
- MOC Moss Coin
- PART Particl
- COSM Cosmo Coin
- AST AirSwap
- PPC Peercoin
- CHR Chromia
- OST OST
- UPP Sentinel Protocol
- VITE VITE
- TNB Time New Bank
- PERL Perlin
- FLETA FLETA
- DGX Digix Gold Token
- CS Credits
- SBD Steem Dollars
- POE Po.et
- XHV Haven Protocol
- QRL Quantum Resistant Ledger
- CPT Contents Protocol
- JST JUST
- BFT BnkToTheFuture
- PROM Prometeus
- SALT Salt
- AMPL Ampleforth
- BLZ Bluzelle
- INT INT Chain
- SRN SIRIN LABS Token
- HYC Hycon
- EVX Everex
- MET Metronome
- REV Revain
- AEON Aeon
- MLN Melon
- CTSI Cartesi
- XCHF CryptoFranc
- AMB Ambrosus
- NLG Gulden
- TCT TokenClub
- UBQ Ubiq
- WPR WePower
- FLO FLO
- JNT Jibrel Network
- GVT Genesis Vision
- SWFTC SwftCoin
- MITH Mithril
- YOYOW YOYOW
- GAME GameCredits
- DOCK Dock
- VIA Viacoin
- ZCN 0Chain
- APM APM Coin
- APPC AppCoins
- FOAM FOAM
- DNT district0x
- NGC NAGA
- DLT Agrello
- MAN Matrix AI Network
- OAX OAX
- DADI Edge
- GEN DAOstack
- KEY Selfkey
- VIBE VIBE
- FUEL Etherparty
- VIB Viberate
- QLC QLC Chain
- CDT Blox
- UTNP Universa
- SNM SONM
- VEE BLOCKv
- MTH Monetha
- AKRO Akropolis
- PI PCHAIN
- BCPT Blockmason Credit Protocol
- VBK VeriBlock
- DTA DATA
- FTC Feathercoin
- TRIO Tripio
- PMA PumaPay
- ARN Aeron
- PHX Red Pulse Phoenix
- POA POA
- BOX ContentBox
- RFR Refereum
- SIX SIX
- BLK BlackCoin
- LYM Lympo
- NCASH Nucleus Vision
- CNN Content Neutrality Network
- XDN DigitalNote
- HYDRO Hydro
- XMY Myriad
- LUN Lunyr
- VLD Vetri
- SPND Spendcoin
- TUBE BitTube
- POT PotCoin
- ABYSS Abyss Token
- RBTC RSK Smart Bitcoin
- RADS Radium
- CURE Curecoin
- TEMCO TEMCO
- CRW Crown
- XST Stealth
- OK OKCash
- PTON PTON
- AUC Auctus
- BOLT Bolt
- BWX Blue Whale EXchange
- CLO Callisto Network
- SPC SpaceChain
- INCNT Incent
- IOC I/O Coin
- UKG Unikoin Gold
- GOT ParkinGo
- VRC VeriCoin
- MUE MonetaryUnit
- HMQ Humaniq
- BKX BANKEX
- YEED YGGDRASH
- MTN Medicalchain
- GEO GeoCoin
- CPC CPChain
- CBT CommerceBlock
- SPANK SpankChain
- EDG Edgeless
- IHT IHT Real Estate Protocol
- SPHR Sphere
- XPM Primecoin
- MER Mercury
- OMNI Omni
- PINK Pinkcoin
- UFR Upfiring
- SWM Swarm
- MGO MobileGo
- USDS StableUSD
- RTE Rate3
- PXL PIXEL
- EXP Expanse
- ART Maecenas
- AVT Aventus
- NLC2 NoLimitCoin
- AID AidCoin
- ATM ATMChain
- ONL On.Live
- PTOY Patientory
- DCT DECENT
- XRA Xriba
- SIB SIBCoin
- ION ION
- WGP W Green Pay
- SEN Sentient Coin
- XEL XEL
- ADT adToken
- EXCL ExclusiveCoin
- MEME Memetic / PepeCoin
- ESS Essentia
- VDX Vodi X
- PLA Plair
- DTH Dether
- CMCT Crowd Machine
- PAL PAL Network
- GUP Matchpool
- PASS Blockpass
- WLO WOLLO
- BCI Bitcoin Interest
- NIO Autonio
- MORE More Coin
- EVT EveriToken
- XD Data Transaction Token
- IMP Ether Kingdoms Token
- DEP DEAPCOIN
- BNBBULL 3X Long BNB Token
- ONG Ontology Gas
- HDAO HyperDAO
- BRZ Brazilian Digital Token
- BNBBEAR 3X Short BNB Token
- XUC Exchange Union
- CGLD Celo
- HDAC Hdac
- UBTC United Bitcoin
- BLOC Blockcloud
- XAUT Tether Gold
- PLG Pledge Coin
- SPIN SPIN Protocol
- BGBP Binance GBP Stable Coin
- UCT Ubique Chain Of Things
- LPT Livepeer
- STC StarChain
- TUDA Tutors Diary
- URAC Uranus
- SEER SEER
- DT Dragon Token
- ORS ORS Group
- TRXBEAR 3X Short TRX Token
- ZBT ZB Token
- TRXBULL 3X Long TRX Token
- BQX Voyager
- LOON Loon Network
- CNH Chinese Yuan Renminbi
- RIF RIF Token
- VANY Vanywhere
- OMG OmiseGO
- RRT Recovery Right Tokens
- FRSP Forkspot
- RRB RenrenBit
- VRA Verasity
- BULL 3X Long Bitcoin Token
- XRPBEAR 3X Short XRP Token
- BEAR 3X Short Bitcoin Token
- ETHBULL 3X Long Ethereum Token
- ETHBEAR 3X Short Ethereum Token
- XRPBULL 3X Long XRP Token
- EOSBEAR 3X Short EOS Token
- EOSBULL 3X Long EOS Token
- HIVE Hive
- HBD Hive-Backed
- CNTM Connectome
- BLTV BlockTV
- UPEUR Universal Euro
- UPUSD Universal US Dollar
- UPT Universal Protocol Token
- LINKBEAR 3X Short Chainlink Token
- LINKBULL 3X Long Chainlink Token
- PHNX PhoenixDAO
- DATA Streamr DATAcoin
- STPT STPT
- IBVOL Inverse Bitcoin Volatility Token
- GTX Gate.IO
- BVOL Bitcoin Volatility Token
- BCHBULL 3X Long Bitcoin Cash Token
- ETHOS Ethos
- BCHBEAR 3X Short Bitcoin Cash Token
- APIX APIX
- BSVBEAR 3X Short Bitcoin SV Token
- EURT Tether EUR
- BSVBULL 3X Long Bitcoin SV Token
- BBN Banyan Network
Quote Coin
- All
- USD US Dollar
- USDT Tether
- USDC USD Coin
- BUSD Binance USD
- USDS StableUSD
- TUSD TrueUSD
- PAX Paxos Standard
- EUR Euro
- GBP British Pound
- JPY Japanese Yen
- KRW South Korean Won
- DAI Multi-collateral DAI
- USDJ JUST Stablecoin
- CAD Canadian Dollar
- AUD Australian Dollar
- CNY Chinese Yuan
- ILS Israeli Shekel
- BRL Brazilian Real
- CHF Swiss Franc
- NZD New Zealand Dollar
- ZAR South African Rand
- IDR Indonesian Rupiah
- MYR Malaysian Ringgit
- NGN Nigerian Naira
- INR Indian Rupee
- ZMW Zambian Kwacha
- IDRT Rupiah Token
- UGX Ugandan Shilling
- SGD Singapore dollar
- BTC Bitcoin
- TRY Turkish lira
- ETH Ethereum
- LTC Litecoin
- RUB Russian ruble
- BCH Bitcoin Cash
- EOS EOS
- XCHF CryptoFranc
- CNHT Tether CNH
- TRX TRON
- XRP Ripple
- BNB Binance Coin
- XLM Stellar
Exchange
- All
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
Market Type
- All
- Spot
- Futures
View Type
See also EOS Technical Analysis
EOS |
24 Hours | 7 Days | 30 Days | ||||||||||||
| Pair - Exchange | Price | 1H % | Chng% | Low - High | Volume | Chng% | Low - High | Volume | Chng% | Low - High | Volume | ||||
| EOS / USD - Coinbase | 2.849 | -0.25 | +5.25 | 2.700 - 2.868 | 828.7k | +9.03 | 2.585 - 2.891 | 4.6m | +2.70 | 2.168 - 2.891 | 18.8m | ||||
| EOS / USD - Bitfinex | 2.846 | -0.44 | +5.16 | 2.702 - 2.865 | 655.2k | +8.80 | 2.591 - 2.900 | 9.9m | +2.69 | 2.270 - 2.900 | 29.2m | ||||
| EOS / USD - Kraken | 2.849 | -0.29 | +5.32 | 2.698 - 2.867 | 87.0k | +8.98 | 2.588 - 2.894 | 1.2m | +2.96 | 2.280 - 2.894 | 3.2m | ||||
| EOS / USD - Bittrex | 2.721 | -0.60 | -0.71 | 2.721 - 2.741 | 42.2 | +2.39 | 2.568 - 2.906 | 19.3k | -1.07 | 1.653 - 3.000 | 177.9k | ||||
| EOS / USD - Independent Reserve | 2.709 | -0.95 | -0.95 | 2.709 - 2.735 | 3.9 | -0.95 | 2.709 - 2.735 | 3.9 | -3.24 | 2.402 - 2.800 | 115.2 | ||||
| EOS / USD Qtly - HuobiDM | 2.866 | -0.35 | +5.21 | 2.709 - 2.888 | 126.3m | +9.22 | 2.578 - 2.932 | 875.0m | +3.73 | 2.235 - 2.932 | 3.5b | ||||
| EOS / USD Perp - HuobiDM | 2.847 | -0.32 | +5.15 | 2.695 - 2.870 | 71.6m | +9.04 | 2.579 - 2.895 | 527.4m | +2.66 | 2.210 - 2.895 | 2.1b | ||||
| EOS / USD Qtly - OKEx | 2.868 | -0.31 | +5.44 | 2.705 - 2.892 | 71.1m | +9.26 | 2.557 - 2.934 | 536.4m | +3.73 | 2.201 - 2.934 | 2.1b | ||||
| EOS / USD Perp - OKEx | 2.848 | -0.25 | +5.21 | 2.694 - 2.868 | 34.4m | +8.99 | 2.569 - 2.894 | 265.3m | +2.67 | 2.221 - 2.894 | 949.9m | ||||
| EOS / USD Wkly - HuobiDM | 2.848 | -0.42 | +5.05 | 2.697 - 2.870 | 20.9m | +8.91 | 2.580 - 2.902 | 171.2m | +2.82 | 2.261 - 2.902 | 895.1m | ||||
| EOS / USD Perp - Bybit | 2.851 | -0.35 | +5.24 | 2.698 - 2.868 | 19.2m | +9.19 | 2.574 - 2.897 | 186.5m | +2.81 | 2.264 - 2.897 | 989.2m | ||||
| EOS / USD Wkly - OKEx | 2.852 | -0.28 | +5.24 | 2.697 - 2.874 | 9.7m | +9.15 | 2.578 - 2.904 | 71.7m | +3.00 | 2.218 - 2.904 | 291.5m | ||||
| EOS / USD BiWkly - HuobiDM | 2.857 | -0.28 | +5.35 | 2.701 - 2.877 | 7.0m | +9.17 | 2.581 - 2.916 | 49.2m | +3.22 | 2.250 - 2.916 | 213.1m | ||||
| EOS / USD BiWkly - OKEx | 2.860 | -0.31 | +5.46 | 2.700 - 2.881 | 6.8m | +9.20 | 2.570 - 2.917 | 53.8m | +3.40 | 2.213 - 2.917 | 168.8m | ||||
| EOS / USD BiQtly - OKEx | 2.892 | -0.38 | +5.24 | 2.735 - 2.918 | 6.7m | +9.71 | 2.603 - 2.969 | 64.2m | +4.33 | 2.202 - 2.969 | 255.1m | ||||
| EOS / USD Perp - FTX | 2.848 | -0.40 | +5.05 | 2.696 - 2.869 | 3.1m | +8.88 | 2.574 - 2.898 | 23.6m | +2.50 | 2.263 - 2.898 | 135.2m | ||||
| EOS / USD Jun26 - FTX | 2.866 | -0.34 | +5.16 | 2.708 - 2.883 | 380.9k | +9.04 | 2.563 - 2.926 | 3.1m | +3.45 | 2.231 - 2.926 | 23.4m | ||||
| EOS / USDT - Binance | 2.848 | -0.31 | +5.20 | 2.694 - 2.870 | 9.0m | +9.08 | 2.575 - 2.894 | 67.9m | +2.83 | 2.267 - 2.894 | 275.2m | ||||
| EOS / USDT - Poloniex | 2.840 | -0.58 | +4.90 | 2.699 - 2.859 | 81.5k | +8.61 | 2.576 - 2.889 | 435.9k | +2.95 | 2.279 - 2.889 | 935.5k | ||||
| EOS / USDT - Bitfinex | 2.851 | -0.26 | +5.56 | 2.701 - 2.858 | 4.5k | +7.52 | 2.596 - 2.879 | 218.5k | +3.29 | 2.282 - 2.879 | 711.9k | ||||
| EOS / USDT - Bittrex | 2.734 | +0.00 | +0.04 | 2.725 - 2.734 | 14.1 | +3.43 | 2.584 - 2.888 | 9.8k | -0.87 | 2.280 - 2.888 | 157.1k | ||||
| EOS / USDT Perp - Binance | 2.852 | -0.24 | +5.24 | 2.695 - 2.871 | 19.2m | +9.15 | 1.960 - 2.900 | 114.2m | +2.89 | 1.960 - 2.900 | 380.1m | ||||
| EOS / USDT Perp - OKEx | 2.847 | -0.35 | +5.17 | 2.695 - 2.869 | 4.4m | +9.04 | 2.576 - 2.896 | 33.2m | +2.82 | 2.259 - 2.896 | 144.0m | ||||
| EOS / USDT Qtly - OKEx | 2.872 | -0.31 | +5.47 | 2.708 - 2.894 | 4.3m | +9.33 | 2.564 - 2.931 | 30.8m | +3.57 | 2.218 - 2.931 | 135.4m | ||||
| EOS / USDT Wkly - OKEx | 2.853 | -0.35 | +5.35 | 2.694 - 2.877 | 1.3m | +9.02 | 2.548 - 2.901 | 9.0m | +3.00 | 2.252 - 2.901 | 29.2m | ||||
| EOS / USDT BiQtly - OKEx | 2.888 | -0.41 | +5.36 | 2.728 - 2.908 | 1.1m | +9.52 | 2.601 - 2.968 | 9.6m | +4.15 | 2.207 - 2.968 | 33.0m | ||||
| EOS / USDT BiWkly - OKEx | 2.858 | -0.42 | +5.31 | 2.672 - 2.881 | 903.4k | +9.04 | 2.587 - 2.914 | 7.9m | +3.18 | 2.234 - 2.914 | 29.7m | ||||
| EOS / USDT Perp - BaseFEX | 2.797 | -2.95 | +5.19 | 2.648 - 2.915 | 233.7k | +5.75 | 2.548 - 2.942 | 2.4m | +3.06 | 2.249 - 2.942 | 12.7m | ||||
| EOS / USDC - Binance | 2.845 | -0.47 | +4.91 | 2.697 - 2.867 | 72.7k | +8.68 | 2.571 - 2.890 | 395.8k | +2.85 | 2.220 - 2.890 | 2.6m | ||||
| EOS / USDC - Poloniex | 2.854 | +0.57 | +5.53 | 2.702 - 2.854 | 2.5k | +8.94 | 2.585 - 2.883 | 17.2k | +3.82 | 2.244 - 2.883 | 113.1k | ||||
| EOS / BUSD - Binance | 2.847 | -0.32 | +5.12 | 2.696 - 2.868 | 137.8k | +8.85 | 2.584 - 2.891 | 967.0k | +2.73 | 2.280 - 2.891 | 3.2m | ||||
| EOS / TUSD - Binance | 2.861 | +0.11 | +4.96 | 2.566 - 3.050 | 39.4k | +9.51 | 2.465 - 3.050 | 166.4k | +3.49 | 2.267 - 3.050 | 512.2k | ||||
| EOS / PAX - Binance | 2.859 | +0.39 | +5.11 | 2.698 - 2.872 | 10.9k | +9.17 | 2.590 - 2.890 | 75.4k | +3.96 | 2.266 - 2.890 | 356.2k | ||||
| EOS / EUR - Kraken | 2.523 | -0.45 | +5.53 | 2.389 - 2.542 | 170.7k | +7.05 | 2.300 - 2.586 | 1.2m | -1.12 | 2.112 - 2.614 | 4.2m | ||||
| EOS / EUR - Coinbase | 2.524 | -0.47 | +5.47 | 2.389 - 2.540 | 88.8k | +7.13 | 2.323 - 2.586 | 1.0m | -0.94 | 2.113 - 2.615 | 3.9m | ||||
| EOS / EUR - Bitfinex | 2.516 | -0.67 | +5.08 | 2.385 - 2.534 | 88.6k | +6.36 | 2.316 - 2.596 | 1.3m | -1.60 | 2.101 - 2.613 | 4.5m | ||||
| EOS / JPY - Bitfinex | 313.700 | +0.21 | +6.08 | 294.990 - 314.160 | 32.6k | +11.15 | 279.120 - 314.160 | 1.9m | +6.33 | 244.491 - 314.160 | 2.5m | ||||
| EOS / GBP - Bitfinex | 2.155 | +0.24 | -0.27 | 2.142 - 2.182 | 3.8k | -0.06 | 2.067 - 2.309 | 76.1k | -3.25 | 1.840 - 2.309 | 162.3k | ||||
| EOS / KRW - Bithumb | 3,420.000 | -0.26 | +4.97 | 3.255k - 3.443k | 6.8m | +8.23 | 3.131k - 3.443k | 28.2m | +1.45 | 2.810k - 3.443k | 80.9m | ||||
| EOS / AUD - Independent Reserve | 4.110 | +1.99 | +3.06 | 3.988 - 4.110 | 88.1 | +2.92 | 3.810 - 4.294 | 9.4k | -6.91 | 3.551 - 4.800 | 30.5k | ||||
| EOS / NZD - Independent Reserve | 4.280 | -0.95 | -0.95 | 4.280 - 4.321 | 8.1 | +4.54 | 4.094 - 4.321 | 58.1 | -8.39 | 3.853 - 5.017 | 305.1 | ||||
| EOS / BTC - Binance | 0.0002930 | -0.20 | +5.93 | 0.0002757 - 0.0002945 | 2.0m | +7.37 | 0.0002704 - 0.0002945 | 17.5m | -4.59 | 0.0002593 - 0.0003104 | 72.4m | ||||
| EOS / BTC - Coinbase | 0.0002930 | -0.34 | +6.16 | 0.0002750 - 0.0002940 | 170.0k | +7.72 | 0.0002710 - 0.0002940 | 820.0k | -4.56 | 0.0002590 - 0.0003110 | 4.5m | ||||
| EOS / BTC - Bitfinex | 0.0002927 | -0.20 | +5.94 | 0.0002758 - 0.0002940 | 71.0k | +7.30 | 0.0002708 - 0.0002940 | 1.6m | -4.67 | 0.0002593 - 0.0003101 | 11.5m | ||||
| EOS / BTC - Kraken | 0.0002923 | -0.54 | +5.87 | 0.0002760 - 0.0002951 | 58.6k | +7.23 | 0.0002706 - 0.0002951 | 326.9k | -4.82 | 0.0002592 - 0.0003091 | 1.1m | ||||
| EOS / BTC - Poloniex | 0.0002920 | -0.45 | +5.55 | 0.0002754 - 0.0002936 | 9.5k | +6.94 | 0.0002709 - 0.0002936 | 91.2k | -4.81 | 0.0002597 - 0.0003101 | 499.4k | ||||
| EOS / BTC - Bittrex | 0.0002794 | +0.32 | +0.29 | 0.0002785 - 0.0002794 | 517.7 | +0.91 | 0.0002742 - 0.0002915 | 30.1k | -8.95 | 0.0002592 - 0.0003095 | 483.1k | ||||
| EOS / BTC Qtly - BitMEX | 0.0002930 | -0.31 | +5.59 | 0.0002762 - 0.0002942 | 898.7k | +7.37 | 0.0002714 - 0.0002942 | 5.8m | -4.40 | 0.0002577 - 0.0003097 | 18.4m | ||||
| EOS / ETH - Binance | 0.0117960 | +0.04 | +4.84 | 0.0111490 - 0.0118350 | 214.5k | -0.49 | 0.0109630 - 0.0120000 | 2.1m | -12.52 | 0.0109630 - 0.0135500 | 8.1m | ||||
| EOS / ETH - Kraken | 0.0117590 | +0.18 | +5.12 | 0.0111500 - 0.0118020 | 4.7k | -0.79 | 0.0110000 - 0.0119830 | 69.3k | -12.32 | 0.0110000 - 0.0135170 | 193.1k | ||||
| EOS / ETH - Bitfinex | 0.0117790 | +0.00 | +4.71 | 0.0111760 - 0.0118000 | 3.5k | -0.66 | 0.0109990 - 0.0119890 | 103.6k | -13.05 | 0.0109990 - 0.0135470 | 777.0k | ||||
| EOS / ETH - Poloniex | 0.0117617 | +0.00 | +4.66 | 0.0111505 - 0.0117831 | 445.8 | -0.66 | 0.0108630 - 0.0119730 | 3.7k | -13.11 | 0.0108630 - 0.0135469 | 22.9k | ||||
| EOS / ETH - Bittrex | 0.0112000 | +0.00 | +0.00 | 0.0112000 - 0.0112000 | 12.7 | -5.70 | 0.0111337 - 0.0120070 | 3.5k | -17.11 | 0.0111337 - 0.0135271 | 80.3k | ||||
| EOS / BNB - Binance | 0.161 | +0.12 | +3.48 | 0.153 - 0.161 | 119.9k | +5.10 | 0.152 - 0.161 | 780.1k | -2.19 | 0.151 - 0.166 | 3.2m | ||||