- All
- BTCBitcoin
- ETHEthereum
- USDTTether
- XRPRipple
- BCHBitcoin Cash
- LINKChainlink
- BNBBinance Coin
- LTCLitecoin
- ADACardano
- BSVBitcoin SV
- USDCUSD Coin
- EOSEOS
- XMRMonero
- CROCrypto.com Coin
- TRXTron
- XLMStellar Lumens
- XTZTezos
- WBTCWrapped Bitcoin
- NEONEO
- LEOUNUS SED LEO
- ATOMCosmos
- XEMNEM
- HTHuobi Token
- DAIMulti-collateral DAI
- VETVeChain
- IOTAIota
- BUSDBinance USD
- DASHDash
- ZECZCash
- ETCEthereum Classic
- THETATHETA
- UNIUniswap
- MKRMaker
- FILFilecoin
- UMAUMA
- LENDAave
- YFIyearn.finance
- ONTOntology
- SNXSynthetix Network Token
- FTTFTX Token
- WAVESWaves
- ALGOAlgorand
- COMPCompound
- DOGEDogecoin
- BTTBitTorrent
- BATBasic Attention Token
- ABBCABBC Coin
- TUSDTrueUSD
- DGBDigiByte
- RENRen
- ZRX0x
- OKBOKB
- CELOCelo
- PAXPaxos Standard
- HEDGHedgeTrade
- KSMKusama
- QTUMQtum
- ICXIcon
- ZILZilliqa
- LRCLoopring
- KNCKyber Network
- HBARHedera Hashgraph
- QNTQuant
- DCRDecred
- REPAugur
- CVTCyberVein
- LSKLisk
- RSRReserve Rights
- OCEANOcean Protocol
- BTGBitcoin Gold
- NEARNEAR Protocol
- ENJEnjin Coin
- SCSiacoin
- BANDBand Protocol
- LUNALUNA
- REVRevain
- NANONano
- MANADecentraland
- EGLDElrond
- ANTAragon
- STXBlockstack
- AVAXAvalanche
- BCDBitcoin Diamond
- AMPLAmpleforth
- ARArweave
- SUSHISushiSwap
- RVNRavencoin
- GNTGolem
- OXTOrchid
- NMRNumeraire
- HOTHolo
- SXPSwipe
- BTMBytom
- BALBalancer
- MONAMonaCoin
- SOLSolana
- CKBNervos Network
- IOSTIOST
- SNTStatus
- RUNETHORChain
- STORJStorj
- VLXVelas
- XVGVerge
- RLCiExec RLC
- YFIIDFI.Money
- BNTBancor
- KAVAKava
- MATICMatic Network
- UQCUquid Coin
- APMAPM Coin
- PAXGPAX Gold
- GNOGnosis
- KMDKomodo
- STEEMSteem
- IOTXIoTeX
- ZENHorizen
- JSTJUST
- BTSBitShares
- ANKRAnkr
- HNTHelium
- SRMSerum
- ARDRArdor
- WAXPWAX
- FTMFantom
- TOMOTomoChain
- CHZChiliz
- ELFaelf
- IRISIRISnet
- HCHyperCash
- TFUELTheta Fuel
- UTKUtrust
- UBTUnibright
- MAIDMaidSafeCoin
- XZCZcoin
- QKCQuarkChain
- WANWanchain
- MCOMCO
- STRATStratis
- STAKExDAI Stake
- ARKArk
- CRVCurve DAO Token
- HXROHxro
- FETFetch.ai
- PNKKleros
- NPXSPundi X
- EURSSTASIS EURO
- AIONAion
- TRACOriginTrail
- AEAeternity
- TRBTellor
- POWRPower Ledger
- HNSHandshake
- VSYSV Systems
- AGISingularityNET
- WICCWaykiChain
- SOLVESOLVE
- ORBSOrbs
- ONEHarmony
- GXCGXChain
- MLNMelon
- ELAElastos
- AKROAkropolis
- UOSUltra
- WINWINk
- SYSSyscoin
- TNCTNC Coin
- KRTTerraKRW
- DFIDeFiChain
- DNAMetaverse Dualchain Network Architecture
- XTPTap
- LPTLivepeer
- USDNNeutrino USD
- FLMFlamingo
- IDEXIDEX
- BTUBTU Protocol
- USDKUSDK
- BTMXBitMax Token
- TROYTROY
- NECNectar
- POLYPolymath
- SANDThe Sandbox
- FXCFlexacoin
- FUNFunFair
- OGNOrigin Protocol
- ADXAdEx
- XHVHaven Protocol
- WTCWaltonchain
- AMPAmp
- BOABOSAGORA
- BWFBeowulf
- BCNBytecoin
- SCRTSecret
- RCNRipio Credit Network
- REQRequest
- NUTNative Utility Token
- CTXCCortex
- IQEveripedia
- WRXWazirX
- SWAPTrustSwap
- MTLMetal
- PIVXPIVX
- AVATravala.com
- GBYTEObyte
- ORNOrion Protocol
- BORABORA
- DRGNDragonchain
- NULSNuls
- ASTAirSwap
- BLZBluzelle
- XSRXensor
- QSPQuantstamp
- LOOMLoom Network
- CNDCindicator
- CVCCivic
- BEAMBeam
- MFTMainframe
- NASNebulas
- COTICoti
- VTHOVeThor Token
- DENTDent
- SUNSUN
- CELRCeler Network
- FNBFNB Protocol
- ELAMAElamachain
- VIDTVIDT Datalink
- PROMPrometeus
- TSHP12Ships
- BZRXbZx Protocol
- DREPDrep
- MOFMolecular Future
- SLSSaluS
- FXFunction X
- LTOLTO Network
- IGNISIgnis
- GRINGrin
- VTCVertcoin
- KANBitKan
- ARPAARPA Chain
- GASGas
- ENGEnigma
- CUSDCelo Dollar
- COSContentos
- LAMBLambda
- GUSDGemini Dollar
- ETPMetaverse ETP
- YFVYFValue
- XVSVenus
- MEDMediBloc
- GRSGroestlcoin
- PAIProject Pai
- FSNFusion
- CHRChromia
- LBACred
- BELBella Protocol
- MBLMovieBloc
- 1STFirstBlood
- QASHQASH
- KDAGKing DAG
- NXSNexus
- INJInjective Protocol
- RINGDarwinia Network Native Token
- DGDDigixDAO
- NKNNKN
- DAPPLiquidApps
- PPTPopulous
- ZAPZAP
- DUSKDusk Network
- AERGOAergo
- TKNMonolith
- DMGDMM: Governance
- FORThe Force Protocol
- PRQPARSIQ
- PERLPerlin
- COCOSCocos-BCX
- QRLQuantum Resistant Ledger
- EMC2Einsteinium
- ZCN0Chain
- SALTSalt
- INSTARInsights Network
- METAMetadium
- KDAKadena
- WINGSWings
- LBCLBRY Credits
- MRPHMorpheus.Network
- PNTpNetwork Token
- FCTFactom
- NXTNxt
- BTSEBTSE
- KEYSelfkey
- MDAMoeda Loyalty Points
- NAVNavCoin
- SKYSkycoin
- RDNRaiden Network Token
- MAROMaro
- SANSantiment Network Token
- SRMDOS Network
- METMetronome
- FIOFIO Protocol
- VITEVITE
- UPPSentinel Protocol
- BLOCKBlocknet
- SUKUSUKU
- NGCNAGA
- PAYTenX
- DMTDMarket
- APPCAppCoins
- MDTMeasurable Data Token
- WABITael
- VIDVideoCoin
- TRADEUnitrade
- PMAPumaPay
- CTSICartesi
- GTOGifto
- GOGoChain
- BRDBread
- FOAMFOAM
- CVPPowerPool
- OSTOST
- EDREndor Protocol
- SPNDSpendcoin
- FLETAFLETA
- PIPCHAIN
- NEBLNeblio
- HYCHycon
- EXE8X8 Protocol
- TNBTime New Bank
- CMTCyberMiles
- UBQUbiq
- DOCKDock
- XDNDigitalNote
- MEMEMeme
- UTNPUniversa
- BFTBnkToTheFuture
- MOCMoss Coin
- INSInsolar
- AEONAeon
- PPCPeercoin
- GVTGenesis Vision
- DGXDigix Gold Token
- SBDSteem Dollars
- EVXEverex
- DNTdistrict0x
- OAXOAX
- SRNSIRIN LABS Token
- SUTERSuterusu
- TCTTokenClub
- ODEODEM
- DEXTDEXTools
- DEPDEAPCOIN
- POEPo.et
- POAPOA
- GAMEGameCredits
- XCHFCryptoFranc
- DAWNDawn Protocol
- BURSTBurst
- RBTCRSK Smart Bitcoin
- INTINT Chain
- SWRVSwerve
- MITHMithril
- WPRWePower
- FLOFLO
- VIAViacoin
- SWFTCSwftCoin
- PARTParticl
- CDTBlox
- MTAMeta
- GENDAOstack
- CSCredits
- QLCQLC Chain
- VEEBLOCKv
- VIBEVIBE
- RINGXRINGX Platform
- CREAMCream Finance
- DTADATA
- JNTJibrel Network
- WINGWing
- NCASHNucleus Vision
- NLGGulden
- HDAOHyperDAO
- SNGLSSingularDTV
- SENSOSENSO
- YOYOWYOYOW
- VBKVeriBlock
- YOUYOU Chain
- SNMSONM
- TNTTierion
- BLKBlackCoin
- VIBViberate
- DLTAgrello
- TEMCOTEMCO
- SPCSpaceChain
- MTHMonetha
- DADIEdge
- SPANKSpankChain
- PHXRed Pulse Phoenix
- HYDROHydro
- CGTCACHE Gold
- SKMSkrumble Network
- EOSDTEOSDT
- RARIRarible
- TRIOTripio
- XMYMyriad
- BWXBlue Whale EXchange
- INXInsight Protocol
- MANMatrix AI Network
- RFRRefereum
- BOLTBolt
- BOXContentBox
- SIXSIX
- CBTCommerceBlock
- OMNIOmni
- NLC2NoLimitCoin
- BCPTBlockmason Credit Protocol
- AUCAuctus
- FTCFeathercoin
- AMBAmbrosus
- XSTStealth
- UKGUnikoin Gold
- RADSRadium
- GEEQGeeq
- CURECurecoin
- LYMLympo
- SWINGBYSwingby
- RVCRavencoin Classic
- CRWCrown
- AVTAventus
- OKOKCash
- TUBEBitTube
- CNNContent Neutrality Network
- THCHempCoin
- IOCI/O Coin
- VRCVeriCoin
- PLAPlair
- UFRUpfiring
- POTPotCoin
- VLDVetri
- CLOCallisto Network
- CPCCPChain
- INCNTIncent
- MUEMonetaryUnit
- EXPExpanse
- PINKPinkcoin
- MGOMobileGo
- IHTIHT Real Estate Protocol
- HMQHumaniq
- SPHRSphere
- XPMPrimecoin
- GOTParkinGo
- NIOAutonio
- BGBPBinance GBP Stable Coin
- BREECBDAO
- TENDTendies
- MTNMedicalchain
- VDXVodi X
- XRAXriba
- FUNDUnification
- GEOGeoCoin
- YEEDYGGDRASH
- DTHDether
- ATMATMChain
- ESSEssentia
- COSMCosmo Coin
- EDGEdgeless
- USDSStableUSD
- MERMercury
- SENSentient Coin
- CMCTCrowd Machine
- DCTDECENT
- BLYBlocery
- PXLPIXEL
- RTERate3
- FUELEtherparty
- ONLOn.Live
- ARNAeron
- IONION
- SIBSIBCoin
- EXCLExclusiveCoin
- LUNLunyr
- AIDAidCoin
- PTOYPatientory
- XELXEL
- MEMEMemetic / PepeCoin
- PTONPTON
- GUPMatchpool
- CNSCentric Cash
- PASSBlockpass
- ARTMaecenas
- ADTadToken
- PALPAL Network
- WGPW Green Pay
- BCIBitcoin Interest
- SALSalmon
- EVTEveriToken
- IMPEther Kingdoms Token
- WLOWOLLO
- ONGOntology Gas
- KLAYKlaytn
- BIDBidao
- DTDragon Token
- ALPHAAlpha Finance Lab
- OMMantra DAO
- BTCUPBTCUP
- BTCDOWNBTCDOWN
- NBSNew BitShares
- LMCHLatamcash
- GSTGstcoin
- XUCExchange Union
- KTONDarwinia Commitment Token
- CUSDTCompound USDT
- BNBBULL3X Long BNB Token
- ECOCECOChain
- CAMPCamp
- HGETHedget
- ADABULL3X Long Cardano Token
- BRZBrazilian Digital Token
- DHTdHedge DAO
- DECDecentr
- POLSPolkastarter
- KLVKlever
- FSWFalconswap
- BNBBEAR3X Short BNB Token
- MCBMCDEX
- TRUMPWINTrump Wins Token
- ADABEAR3X Short Cardano Token
- XAUTTether Gold
- CORNCORN
- HDACHdac
- TAITAI
- TRUMPLOSETrump Loses Token
- PLGPledge Coin
- FMEFME
- PERXPeerEx
- UBTCUnited Bitcoin
- BLOCBlockcloud
- TUDATutors Diary
- SDTTerra SDT
- UCTUbique Chain Of Things
- STCStarChain
- SEERSEER
- ORSORS Group
- URACUranus
- MOREMore Coin
- SPINSPIN Protocol
- MEXPMOJI Experience Points
- ETHUPETHUP
- ETHDOWNETHDOWN
- UPEURUniversal Euro
- RFUELRio DeFi
- CAKEPancakeSwap
- SPARTASpartan Protocol Token
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- BKXBANKEX
- LINKBULL3X Long Chainlink Token
- ZBTZB Token
- BQXVoyager
- PHNXPhoenixDAO
- AAVEAave
- CPTContents Protocol
- ALTAltcoin Index FTX
- RIFRIF Token
- RDDReddCoin
- FILUPFILUP
- BTC-HASHBitcoin Hashrate FTX
- BCHCBitCherry
- DEFIDeFi FTX
- DRGNDragon Index FTX
- DEFIDeFi Binance
- XDData Transaction Token
- EXCHExchange Token Index FTX
- MIDMidcap Index FTX
- BULL3X Long Bitcoin Token
- BEAR3X Short Bitcoin Token
- WNXMWrapped NXM
- ETHBULL3X Long Ethereum Token
- LOONLoon Network
- ETHBEAR3X Short Ethereum Token
- TRUMPTrump 2020 FTX
- BIDENBiden 2020 FTX
- PRIVPrivacy Index FTX
- SHITShitcoin Index FTX
- IBVOLInverse Bitcoin Volatility Token
- UNISWAPUniswap Index FTX
- CNHChinese Yuan Renminbi
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- PLTPlutusDeFi
- DOTPolkadot
- OMGOmiseGO
- BAKEBakeryToken
- ETHOSEthos
- LTCDOWNLTCDOWN
- BCHBULL3X Long Bitcoin Cash Token
- LTCUPLTCUP
- BCHBEAR3X Short Bitcoin Cash Token
- BKRWBinance KRW
- REPV2Augur v2
- GHSTAavegotchi
- BSVBEAR3X Short Bitcoin SV Token
- RRTRecovery Right Tokens
- RRBRenrenBit
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- APIXAPIX
- XTZUPXTZUP
- MDOGEMegaDogecoin
- BNBDOWNBNBDOWN
- OPTOpen Predict Token
- MFAMFA Coin
- BNBUPBNBUP
- EDOEidoo
- TTCTTC
- STMXStormX
- UNIDOWNUNIDOWN
- UNIUPUNIUP
- STPTSTPT
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- GTXGate.IO
- FCT2Firmachain
- YFIDOWNYFIDOWN
- TRYBBiLira
- STORMStorm
- LUCYLUCY
- YFIUPYFIUP
- FILDOWNFILDOWN
- ABYSSAbyss Token
- BBNBanyan Network
- EURTTether EUR
- VALUEValue Liquidity
- SWMSwarm
- BTEBTEcoin
- EOSBEAR3X Short EOS Token
- XRPBULL3X Long XRP Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- XRPBEAR3X Short XRP Token
- VRAVerasity
- HIVEHive
- HBDHive-Backed
- DATAStreamr DATAcoin
- FRSPForkspot
- VANYVanywhere
- CNTMConnectome
- BLTVBlockTV
- ADADOWNADADOWN
- DIADIA
- LINKDOWNLINKDOWN
- All
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- TUSDTrueUSD
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- EUREuro
- JPYJapanese Yen
- GBPBritish Pound
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- USDJJUST Stablecoin
- AUDAustralian Dollar
- UAHUkrainian hryvnia
- ILSIsraeli Shekel
- CNYChinese Yuan
- BIDRBIDR
- CHFSwiss Franc
- BRLBrazilian Real
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- ZMWZambian Kwacha
- SGDSingapore dollar
- IDRTRupiah Token
- UGXUgandan Shilling
- TRYTurkish lira
- BTCBitcoin
- ETHEthereum
- LTCLitecoin
- RUBRussian ruble
- BCHBitcoin Cash
- XLMStellar
- EOSEOS
- XCHFCryptoFranc
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- All
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- All
- Spot
- Futures
-
Default
-
Compact
See also EOS Technical Analysis
EOS |
24hours | 7days | 30days | ||||||||
| Pair - Exchange | Price | 1H % | Chng% | Low - High | Volume | Chng% | Low - High | Volume | Chng% | Low - High | Volume |
| EOS / USD Bitfinex | 2.670 | +0.02 | -0.34 | 2.649 - 2.709 | 489.7k | +2.86 | 2.494 - 2.709 | 4.0m | +3.73 | 2.393 - 2.978 | 22.2m |
| EOS / USD Coinbase | 2.671 | +0.07 | -0.11 | 2.650 - 2.708 | 341.4k | +2.77 | 2.491 - 2.708 | 2.3m | +3.85 | 2.392 - 2.977 | 11.7m |
| EOS / USD Kraken | 2.670 | +0.07 | -0.28 | 2.650 - 2.705 | 148.1k | +2.70 | 2.482 - 2.705 | 805.3k | +3.56 | 2.394 - 2.970 | 3.8m |
| EOS / USD Bittrex | 2.673 | -0.07 | -0.37 | 2.648 - 2.707 | 6.9k | +2.69 | 2.500 - 2.707 | 16.0k | +3.94 | 2.423 - 2.964 | 172.9k |
| EOS / USD Independent Reserve | 2.426 | +0.00 | +0.00 | 2.426 - 2.426 | 1.0 | +0.00 | 2.426 - 2.426 | 1.0 | -20.86 | 2.426 - 3.065 | 606.0 |
| EOS / USD Perp HuobiDM | 2.671 | +0.02 | -0.22 | 2.652 - 2.708 | 65.4m | +2.71 | 2.488 - 2.708 | 434.5m | +3.84 | 2.389 - 2.969 | 1.8b |
| EOS / USD Qtly HuobiDM | 2.731 | +0.07 | +0.11 | 2.698 - 2.761 | 54.2m | +2.86 | 2.523 - 2.761 | 365.9m | +4.68 | 2.416 - 3.030 | 1.6b |
| EOS / USD Perp Bybit | 2.671 | +0.15 | -0.15 | 2.654 - 2.715 | 27.5m | +2.73 | 2.489 - 2.715 | 186.2m | +3.89 | 2.389 - 2.967 | 423.8m |
| EOS / USD Qtly OKEx | 2.730 | +0.15 | -0.26 | 2.699 - 2.767 | 20.9m | +3.10 | 2.512 - 2.767 | 188.9m | +5.04 | 2.402 - 3.028 | 885.0m |
| EOS / USD Perp OKEx | 2.668 | -0.11 | -0.22 | 2.651 - 2.708 | 17.7m | +2.62 | 2.487 - 2.708 | 149.5m | +3.65 | 2.385 - 2.972 | 765.0m |
| EOS / USD Wkly HuobiDM | 2.682 | +0.07 | +0.26 | 2.651 - 2.710 | 6.0m | +3.15 | 2.486 - 2.710 | 54.2m | +4.20 | 2.388 - 2.975 | 281.4m |
| EOS / USD Wkly OKEx | 2.677 | -0.07 | -0.11 | 2.649 - 2.709 | 5.9m | +2.88 | 2.483 - 2.709 | 45.6m | +3.84 | 2.385 - 2.971 | 212.8m |
| EOS / USD BiQtly OKEx | 2.768 | +0.00 | +0.22 | 2.738 - 2.800 | 4.8m | +3.52 | 2.547 - 2.800 | 37.2m | +5.61 | 2.422 - 3.052 | 158.5m |
| EOS / USD BiWkly OKEx | 2.682 | +0.04 | +0.04 | 2.659 - 2.717 | 3.7m | +2.92 | 2.488 - 2.717 | 25.2m | +4.16 | 2.389 - 2.983 | 124.1m |
| EOS / USD BiQtly HuobiDM | 2.775 | +0.04 | +0.33 | 2.746 - 2.804 | 3.4m | +3.39 | 2.555 - 2.804 | 29.7m | +5.79 | 2.427 - 3.056 | 133.2m |
| EOS / USD Perp FTX | 2.671 | +0.04 | -0.11 | 2.650 - 2.709 | 3.2m | +2.74 | 2.491 - 2.709 | 20.6m | +3.83 | 2.389 - 2.971 | 99.2m |
| EOS / USD BiWkly HuobiDM | 2.686 | +0.07 | +0.19 | 2.659 - 2.717 | 3.0m | +3.03 | 2.490 - 2.717 | 21.6m | +4.31 | 2.385 - 2.983 | 100.0m |
| EOS / USD Perp Binance | 2.671 | +0.04 | -0.30 | 2.650 - 2.709 | 972.1k | +2.77 | 2.490 - 2.709 | 12.5m | +3.77 | 2.391 - 2.980 | 54.0m |
| EOS / USD Dec25 FTX | 2.728 | +0.06 | -0.05 | 2.698 - 2.765 | 211.9k | +3.32 | 2.520 - 2.765 | 986.1k | +4.67 | 2.417 - 3.019 | 5.3m |
| EOS / USDT Binance | 2.668 | +0.04 | -0.07 | 2.646 - 2.705 | 7.6m | +2.69 | 2.491 - 2.705 | 57.2m | +3.74 | 2.391 - 2.971 | 272.8m |
| EOS / USDT Phemex | 2.670 | -0.01 | -0.09 | 2.644 - 2.704 | 120.4k | +2.69 | 2.493 - 2.704 | 943.3k | +3.91 | 2.391 - 2.968 | 4.2m |
| EOS / USDT Bitfinex | 2.668 | +0.03 | -0.39 | 2.652 - 2.703 | 13.4k | +2.89 | 2.473 - 2.703 | 165.8k | +4.14 | 2.398 - 2.969 | 622.1k |
| EOS / USDT Poloniex | 2.670 | -0.18 | -0.10 | 2.651 - 2.710 | 3.4k | +2.77 | 2.497 - 2.710 | 17.7k | +3.95 | 2.389 - 2.963 | 215.6k |
| EOS / USDT Bittrex | 2.669 | +0.32 | -0.40 | 2.659 - 2.699 | 3.1k | +2.55 | 2.500 - 2.699 | 21.2k | +3.73 | 2.422 - 2.950 | 192.5k |
| EOS / USDT Kraken | 2.669 | +0.00 | -0.60 | 2.667 - 2.693 | 2.0k | +2.57 | 2.520 - 2.693 | 13.5k | +2.71 | 2.520 - 2.693 | 14.5k |
| EOS / USDT Perp Binance | 2.671 | -0.04 | -0.26 | 2.647 - 2.708 | 17.1m | +2.73 | 2.484 - 2.708 | 100.5m | +3.93 | 2.389 - 2.973 | 479.4m |
| EOS / USDT Perp OKEx | 2.668 | -0.04 | -0.19 | 2.645 - 2.703 | 3.0m | +2.69 | 2.487 - 2.703 | 31.1m | +3.69 | 2.389 - 2.972 | 169.3m |
| EOS / USDT Qtly OKEx | 2.733 | +0.04 | -0.15 | 2.705 - 2.767 | 2.5m | +3.25 | 2.519 - 2.767 | 17.2m | +5.03 | 2.412 - 3.029 | 78.0m |
| EOS / USDT BiWkly OKEx | 2.682 | +0.15 | +0.00 | 2.657 - 2.717 | 650.6k | +2.76 | 2.493 - 2.717 | 4.8m | +3.91 | 2.398 - 2.985 | 21.4m |
| EOS / USDT BiQtly OKEx | 2.725 | +0.04 | -0.33 | 2.701 - 2.760 | 587.4k | +2.91 | 2.520 - 2.760 | 4.4m | +3.85 | 2.429 - 3.029 | 21.7m |
| EOS / USDT Wkly OKEx | 2.676 | +0.04 | +0.11 | 2.649 - 2.706 | 582.1k | +3.00 | 2.483 - 2.706 | 3.7m | +4.04 | 2.393 - 2.977 | 19.2m |
| EOS / USDT Dec25 BitMEX | 2.860 | -0.37 | +0.94 | 2.781 - 2.892 | 58.6k | -0.88 | 2.538 - 2.892 | 451.6k | -1.68 | 2.538 - 3.220 | 1.6m |
| EOS / USDT Perp BaseFEX | 2.705 | -0.88 | +4.44 | 2.571 - 2.769 | 26.8k | +14.04 | 2.274 - 2.769 | 1.7m | -2.84 | 2.197 - 2.849 | 7.1m |
| EOS / USDC Binance | 2.668 | +0.06 | -0.05 | 2.651 - 2.708 | 122.0k | +2.81 | 2.489 - 2.708 | 786.9k | +3.61 | 2.390 - 2.969 | 6.0m |
| EOS / USDC Poloniex | 2.678 | +0.07 | +1.16 | 2.647 - 2.700 | 192.8 | +6.81 | 2.507 - 2.700 | 1.7k | +5.00 | 2.442 - 2.948 | 4.0k |
| EOS / BUSD Binance | 2.670 | +0.10 | -0.39 | 2.649 - 2.708 | 211.4k | +2.76 | 2.492 - 2.708 | 2.4m | +3.67 | 2.390 - 2.970 | 10.8m |
| EOS / TUSD Binance | 2.673 | +0.08 | -0.16 | 2.654 - 2.705 | 169.0k | +2.81 | 2.482 - 2.705 | 1.6m | +3.95 | 2.393 - 2.970 | 6.1m |
| EOS / EUR Bitfinex | 2.260 | +0.22 | -0.67 | 2.249 - 2.291 | 110.5k | +1.94 | 2.119 - 2.291 | 628.7k | +2.82 | 2.053 - 2.509 | 2.8m |
| EOS / EUR Kraken | 2.256 | +0.14 | -0.76 | 2.232 - 2.285 | 107.9k | +1.61 | 2.120 - 2.285 | 633.1k | +2.32 | 2.056 - 2.523 | 2.6m |
| EOS / EUR Coinbase | 2.255 | +0.09 | -0.57 | 2.246 - 2.287 | 31.8k | +1.58 | 2.119 - 2.287 | 612.1k | +2.55 | 2.058 - 2.527 | 2.7m |
| EOS / GBP Bitfinex | 2.042 | +0.02 | -0.44 | 2.033 - 2.062 | 18.2k | +1.47 | 1.942 - 2.062 | 126.5k | +1.44 | 1.919 - 2.278 | 229.8k |
| EOS / JPY Bitfinex | 280.090 | +0.20 | +0.63 | 273.390 - 282.960 | 16.5k | +2.25 | 264.170 - 282.960 | 100.8k | +4.10 | 253.460 - 311.450 | 975.3k |
| EOS / KRW Bithumb | 2,994.000 | +0.07 | -0.40 | 2.960k - 3.029k | 1.9m | +0.23 | 2.866k - 3.029k | 11.1m | -0.60 | 2.815k - 3.449k | 50.7m |
| EOS / AUD Independent Reserve | 3.821 | +2.18 | +2.45 | 3.730 - 3.846 | 634.3 | +6.05 | 3.485 - 3.846 | 4.3k | +9.50 | 3.353 - 4.020 | 14.5k |
| EOS / NZD Independent Reserve | 4.108 | +0.00 | +0.00 | 4.108 - 4.108 | 475.0 | +5.40 | 3.898 - 4.108 | 552.3 | +1.83 | 3.693 - 4.150 | 766.0 |
| EOS / BTC Binance | 0.0002053 | -0.10 | -0.44 | 0.0002039 - 0.0002090 | 1.5m | -9.12 | 0.0002005 - 0.0002268 | 13.9m | -16.00 | 0.0002005 - 0.0002780 | 67.6m |
| EOS / BTC Coinbase | 0.0002050 | +0.00 | +0.00 | 0.0002030 - 0.0002090 | 65.2k | -8.89 | 0.0002000 - 0.0002270 | 763.2k | -15.98 | 0.0002000 - 0.0002770 | 3.8m |
| EOS / BTC Bitfinex | 0.0002054 | -0.11 | -0.64 | 0.0002039 - 0.0002089 | 37.0k | -9.18 | 0.0002009 - 0.0002269 | 551.5k | -16.10 | 0.0002009 - 0.0002765 | 2.5m |
| EOS / BTC Kraken | 0.0002052 | +0.00 | -0.34 | 0.0002040 - 0.0002077 | 19.1k | -9.32 | 0.0002013 - 0.0002264 | 208.0k | -16.24 | 0.0002013 - 0.0002778 | 805.4k |
| EOS / BTC Bittrex | 0.0002050 | -0.34 | -1.06 | 0.0002040 - 0.0002090 | 12.1k | -9.34 | 0.0002004 - 0.0002265 | 61.5k | -16.31 | 0.0002004 - 0.0002760 | 406.1k |
| EOS / BTC Poloniex | 0.0002061 | +0.26 | -0.79 | 0.0002038 - 0.0002097 | 5.5k | -8.84 | 0.0002010 - 0.0002263 | 39.9k | -15.71 | 0.0002010 - 0.0002760 | 197.4k |
| EOS / BTC Dec25 BitMEX | 0.0002054 | -0.19 | -0.48 | 0.0002046 - 0.0002088 | 260.7k | -10.07 | 0.0002014 - 0.0002289 | 2.6m | -15.96 | 0.0002014 - 0.0002776 | 10.9m |
| EOS / ETH Binance | 0.0063930 | -0.23 | -1.42 | 0.0063740 - 0.0065410 | 638.8k | -7.05 | 0.0063740 - 0.0069770 | 3.5m | -14.44 | 0.0063740 - 0.0084500 | 14.2m |
| EOS / ETH Bitfinex | 0.0063968 | -0.10 | -1.44 | 0.0063794 - 0.0065340 | 8.9k | -7.30 | 0.0063794 - 0.0069761 | 210.1k | -14.52 | 0.0063794 - 0.0084074 | 896.5k |
| EOS / ETH Bittrex | 0.0063809 | +0.15 | -1.55 | 0.0063717 - 0.0065142 | 8.0k | -7.47 | 0.0063717 - 0.0069619 | 17.1k | -14.88 | 0.0063717 - 0.0084413 | 110.4k |
| EOS / ETH Kraken | 0.0063940 | -0.25 | -2.40 | 0.0063940 - 0.0065510 | 2.2k | -6.81 | 0.0063940 - 0.0069660 | 59.5k | -14.67 | 0.0063940 - 0.0084360 | 203.5k |
| EOS / ETH Poloniex | 0.0064075 | -0.39 | -2.37 | 0.0063840 - 0.0065630 | 252.6 | -7.32 | 0.0063840 - 0.0069465 | 7.4k | -14.69 | 0.0063840 - 0.0084392 | 32.2k |
| EOS / BNB Binance | 0.086 | -0.23 | -1.26 | 0.086 - 0.088 | 113.2k | +3.49 | 0.081 - 0.090 | 1.1m | -20.02 | 0.081 - 0.110 | 5.1m |