- All
- BTCBitcoin
- ETHEthereum
- USDTTether
- DOTPolkadot
- XRPRipple
- ADACardano
- LTCLitecoin
- LINKChainlink
- BCHBitcoin Cash
- BNBBinance Coin
- XLMStellar Lumens
- USDCUSD Coin
- WBTCWrapped Bitcoin
- BSVBitcoin SV
- EOSEOS
- UNIUniswap
- XMRMonero
- XTZTezos
- TRXTron
- VETVeChain
- XEMNEM
- THETATHETA
- ATOMCosmos
- CROCrypto.com Coin
- NEONEO
- SNXSynthetix Network Token
- DAIMulti-collateral DAI
- MKRMaker
- LEOUNUS SED LEO
- IOTAIota
- BUSDBinance USD
- DOGEDogecoin
- HTHuobi Token
- DASHDash
- FILFilecoin
- REVRevain
- AVAXAvalanche
- ZECZCash
- FTTFTX Token
- YFIyearn.finance
- COMPCompound
- KSMKusama
- SOLSolana
- ETCEthereum Classic
- SUSHISushiSwap
- ZILZilliqa
- HBARHedera Hashgraph
- WAVESWaves
- DCRDecred
- HEDGHedgeTrade
- UMAUMA
- NEARNEAR Protocol
- ALGOAlgorand
- GRTThe Graph
- EGLDElrond
- RENRen
- CELOCelo
- BATBasic Attention Token
- LRCLoopring
- RENBTCrenBTC
- ONTOntology
- NANONano
- ICXIcon
- TUSDTrueUSD
- LUNALUNA
- CRVCurve DAO Token
- ZRX0x
- STXBlockstack
- RSRReserve Rights
- OKBOKB
- RUNETHORChain
- BTTBitTorrent
- DGBDigiByte
- ENJEnjin Coin
- ZENHorizen
- QTUMQtum
- MANADecentraland
- KNCKyber Network
- IOSTIOST
- PAXPaxos Standard
- QNTQuant
- OCEANOcean Protocol
- SCSiacoin
- REPAugur
- XVGVerge
- AMPLAmpleforth
- BTGBitcoin Gold
- BANDBand Protocol
- SNTStatus
- ARArweave
- BNTBancor
- ABBCABBC Coin
- LSKLisk
- GNOGnosis
- MATICMatic Network
- MAIDMaidSafeCoin
- TFUELTheta Fuel
- BALBalancer
- ALPHAAlpha Finance Lab
- RVNRavencoin
- CKBNervos Network
- ANTAragon
- INJInjective Protocol
- 1INCH1inch
- BCDBitcoin Diamond
- NMRNumeraire
- GLMGolem
- GNTGolem
- PAXGPAX Gold
- HNTHelium
- MONAMonaCoin
- HOTHolo
- FUNFunFair
- CHZChiliz
- OXTOrchid
- CVCCivic
- IOTXIoTeX
- KAVAKava
- CVTCyberVein
- RLCiExec RLC
- ROSEOasis Network
- TOMOTomoChain
- UBTUnibright
- SCRTSecret
- UTKUtrust
- SRMSerum
- BTMBytom
- STORJStorj
- ARDRArdor
- VLXVelas
- NPXSPundi X
- SXPSwipe
- ELFaelf
- KMDKomodo
- BTSBitShares
- STEEMSteem
- PNKKleros
- DNTdistrict0x
- FTMFantom
- YFIIDFI.Money
- ANKRAnkr
- FETFetch.ai
- MLNMelon
- WAXPWAX
- WANWanchain
- IRISIRISnet
- LTOLTO Network
- ONEHarmony
- WICCWaykiChain
- AVATravala.com
- STAKExDAI Stake
- JSTJUST
- TRACOriginTrail
- LBCLBRY Credits
- AGISingularityNET
- KP3RKeep3rV1
- SYSSyscoin
- POLYPolymath
- STRATStratis
- ARKArk
- LOOMLoom Network
- FIROFiro
- MCOMCO
- HNSHandshake
- POWRPower Ledger
- SWAPTrustSwap
- UOSUltra
- PPTPopulous
- ADKAidos Kuneen
- ADXAdEx
- VTHOVeThor Token
- UQCUquid Coin
- TRBTellor
- MRPHMorpheus.Network
- XHVHaven Protocol
- AIONAion
- XVSVenus
- DFIDeFiChain
- BCHABitcoin Cash ABC
- ESDEmpty Set Dollar
- PRQPARSIQ
- SUSDsUSD
- XWCWhiteCoin
- KEEPKeep Network
- HEGICHegic
- USDNNeutrino USD
- TNCTNC Coin
- MTCMetacoin
- LPTLivepeer
- NUNuCypher
- API3API3
- SANDThe Sandbox
- AMPAmp
- REEFReef
- SKLSKALE Network
- POLSPolkastarter
- KRTTerraKRW
- FARMHarvest Finance
- KAIKardiaChain
- ORNOrion Protocol
- BTMXBitMax Token
- MTAMeta
- XSNStakenet
- COCOSCocos-BCX
- QKCQuarkChain
- ELAElastos
- COTICoti
- IQEveripedia
- EURSSTASIS EURO
- SHRShareToken
- CELRCeler Network
- SOLVESOLVE
- BZRXbZx Protocol
- TROYTROY
- OGNOrigin Protocol
- ORBSOrbs
- SUNSUN
- BLZBluzelle
- MFTMainframe
- AKROAkropolis
- BTUBTU Protocol
- HXROHxro
- TRUTrueFi
- AXSAxie Infinity
- HARDHard Protocol
- REQRequest
- VSYSV Systems
- NULSNuls
- RINGDarwinia Network Native Token
- GTOGifto
- CUSDCelo Dollar
- HCHyperCash
- IGNISIgnis
- BCNBytecoin
- BEAMBeam
- BADGERBadger DAO
- USDKUSDK
- LAMBLambda
- ZCN0Chain
- VIDTVIDT Datalink
- CTXCCortex
- PIVXPIVX
- GRSGroestlcoin
- BORABORA
- AEAeternity
- MTLMetal
- BONDBarnBridge
- FLMFlamingo
- ZAPZAP
- BELBella Protocol
- WTCWaltonchain
- CTKCertiK
- RCNRipio Credit Network
- DMGDMM: Governance
- AUDIOAudius
- HEZHermez Network
- BOABOSAGORA
- GXCGXChain
- DNAMetaverse Dualchain Network Architecture
- NXSNexus
- DENTDent
- SUKUSUKU
- CREAMCream Finance
- QRLQuantum Resistant Ledger
- GRINGrin
- ARPAARPA Chain
- OMMantra DAO
- METMetronome
- QSPQuantstamp
- WRXWazirX
- EMC2Einsteinium
- UNFIUnifi Protocol DAO
- IDEXIDEX
- LONTokenlon
- SBDSteem Dollars
- KLVKlever
- CNDCindicator
- GBYTEObyte
- TSHP12Ships
- MPH88mph
- RBTCRSK Smart Bitcoin
- DUSKDusk Network
- GASGas
- ASTAirSwap
- COSContentos
- NASNebulas
- DRGNDragonchain
- NEBLNeblio
- PERLPerlin
- GUSDGemini Dollar
- FXFunction X
- DFdForce
- FRONTFrontier
- NVTNerveNetwork
- FIOFIO Protocol
- SPCSpaceChain
- DREPDrep
- NKNNKN
- PROMPrometeus
- ROOKKeeperDAO
- UTNPUniversa
- DOCKDock
- NAVNavCoin
- TKNMonolith
- MEMEMeme
- MDTMeasurable Data Token
- SPNDSpendcoin
- MOFMolecular Future
- MDAMoeda Loyalty Points
- KDAGKing DAG
- BWFBeowulf
- CHRChromia
- EDREndor Protocol
- BOTBounce Token
- WINGWing
- CVPPowerPool
- AERGOAergo
- QASHQASH
- KANBitKan
- SRNSIRIN LABS Token
- MEDMediBloc
- FCTFactom
- PAIProject Pai
- GVTGenesis Vision
- JUVJuventus Fan Token
- PSGParis Saint-Germain Fan Token
- DEXEDeXe
- NXTNxt
- OSTOST
- DEXTDEXTools
- VTCVertcoin
- DMTDMarket
- BLOCKBlocknet
- RDNRaiden Network Token
- UPPSentinel Protocol
- CTSICartesi
- MBLMovieBloc
- VITEVITE
- PPCPeercoin
- METAMetadium
- SRMDOS Network
- MOCMoss Coin
- MITHMithril
- MAROMaro
- SKYSkycoin
- ETPMetaverse ETP
- CMTCyberMiles
- FSNFusion
- OAXOAX
- GOGoChain
- PNTpNetwork Token
- VIDVideoCoin
- KEYSelfkey
- KDAKadena
- AMBAmbrosus
- TNBTime New Bank
- FNBFNB Protocol
- XTPTap
- APPCAppCoins
- UBQUbiq
- GLEECGleec
- DAWNDawn Protocol
- PXLPIXEL
- VIAViacoin
- NLGGulden
- SWRVSwerve
- WPRWePower
- PIPCHAIN
- PAYTenX
- BRDBread
- FOAMFOAM
- FORThe Force Protocol
- EVXEverex
- TCTTokenClub
- DAPPLiquidApps
- GAMEGameCredits
- POAPOA
- CDTBlox
- NCASHNucleus Vision
- PARTParticl
- KTONDarwinia Commitment Token
- GENDAOstack
- ELAMAElamachain
- VBKVeriBlock
- PMAPumaPay
- HGETHedget
- JNTJibrel Network
- VIBEVIBE
- VEEBLOCKv
- YOYOWYOYOW
- DEPDEAPCOIN
- OGOG Fan Token
- TEMCOTEMCO
- ASRAS Roma Fan Token
- FLETAFLETA
- CLOCallisto Network
- AUCAuctus
- XDNDigitalNote
- GEEQGeeq
- BTSEBTSE
- DLTAgrello
- DGXDigix Gold Token
- BLYBlocery
- SUTERSuterusu
- BFTBnkToTheFuture
- APMAPM Coin
- RINGXRINGX Platform
- SANSantiment Network Token
- SWINGBYSwingby
- BURSTBurst
- DTADATA
- SNMSONM
- ODEODEM
- QLCQLC Chain
- SENSOSENSO
- TRADEUnitrade
- VIBViberate
- CBCCasino Betting Coin
- MTHMonetha
- SNGLSSingularDTV
- PLUPluton
- SWFTCSwftCoin
- SIXSIX
- YOUYOU Chain
- NGCNAGA
- BOLTBolt
- FTCFeathercoin
- POTPotCoin
- CPCCPChain
- VALValidity
- XMYMyriad
- AEONAeon
- HDAOHyperDAO
- TRIOTripio
- WINGSWings
- INSTARInsights Network
- BLKBlackCoin
- EOSDTEOSDT
- LYMLympo
- BCPTBlockmason Credit Protocol
- CGTCACHE Gold
- OKOKCash
- MANMatrix AI Network
- TUBEBitTube
- EASYEasyFi
- OMNIOmni
- XCHFCryptoFranc
- XSTStealth
- CRWCrown
- SKMSkrumble Network
- AVTAventus
- INXInsight Protocol
- RARIRarible
- FLOFLO
- VRCVeriCoin
- ENGEnigma
- EXE8X8 Protocol
- CURECurecoin
- BOXContentBox
- XRAXriba
- BWXBlue Whale EXchange
- SPHRSphere
- RVCRavencoin Classic
- CNNContent Neutrality Network
- PINKPinkcoin
- IOCI/O Coin
- THCHempCoin
- MGOMobileGo
- HMQHumaniq
- GOTParkinGo
- GEOGeoCoin
- SLPSmall Love Potion
- VLDVetri
- MUEMonetaryUnit
- MTNMedicalchain
- PLAPlair
- USDSStableUSD
- EXPExpanse
- COSMCosmo Coin
- YEEDYGGDRASH
- SIBSIBCoin
- EXCLExclusiveCoin
- PTOYPatientory
- MERMercury
- TENDTendies
- RTERate3
- AIDAidCoin
- PTONPTON
- VDXVodi X
- ESSEssentia
- ONLOn.Live
- ADTadToken
- FUNDUnification
- FUELEtherparty
- MEMEMemetic / PepeCoin
- PASSBlockpass
- CNSCentric Cash
- WGPW Green Pay
- MOREMore Coin
- IMPEther Kingdoms Token
- BACBasis Cash
- BTCUPBTCUP
- BTCDOWNBTCDOWN
- KLAYKlaytn
- BTCVBitcoin Vault
- ONGOntology Gas
- BTCSTBitcoin Standard Hashrate Token
- DTDragon Token
- BASBasis Share
- EXRDRadix
- NBSNew BitShares
- CUSDTCompound USDT
- AAVEUPAAVEUP
- SGSocialGood
- AAVEDOWNAAVEDOWN
- DHTdHedge DAO
- ADABULL3X Long Cardano Token
- COMBOFurucombo
- FSWFalconswap
- DECDecentr
- PBTC35ApBTC35A
- GOLDGolden Goose
- LMCHLatamcash
- TRYBBiLira
- MCBMCDEX
- LTCBULL3x Long Litecoin Token
- XUCExchange Union
- BRZBrazilian Digital Token
- BBCBigBang Core
- BIDBidao
- XAUTTether Gold
- HDACHdac
- ADABEAR3X Short Cardano Token
- GNCGalaxy Network
- LTCBEAR3x Short Litecoin Token
- GSTGstcoin
- TAITAI
- TBTCtBTC
- ACXTAC eXchange Token
- UBTCUnited Bitcoin
- CAMPCamp
- NECNectar
- PERXPeerEx
- SLSSaluS
- CORNCORN
- TUDATutors Diary
- SDTTerra SDT
- ECOCECOChain
- ZLOTzLOT Finance
- FMEFME
- NUTNative Utility Token
- URACUranus
- ORSORS Group
- UCTUbique Chain Of Things
- SPINSPIN Protocol
- WINWINk
- LUCYLUCY
- PHXRed Pulse Phoenix
- SWMSwarm
- RIFRIF Token
- STPTSTPT
- RDDReddCoin
- SEERSEER
- XDData Transaction Token
- DATAStreamr DATAcoin
- STCStarChain
- RADSRadium
- LOONLoon Network
- PLTPlutusDeFi
- CNHChinese Yuan Renminbi
- COVERCOVER Protocol
- LTCDOWNLTCDOWN
- LTCUPLTCUP
- RRTRecovery Right Tokens
- RRBRenrenBit
- MDOGEMegaDogecoin
- MFAMFA Coin
- UNIDOWNUNIDOWN
- UNIUPUNIUP
- GTXGate.IO
- VALUEValue Liquidity
- EURTTether EUR
- GHSTAavegotchi
- OMGOmiseGO
- WABITael
- AAVEAave
- UNISWAPUniswap Index FTX
- SHITShitcoin Index FTX
- PRIVPrivacy Index FTX
- XLMBEAR3x Long Short Token
- XLMBULL3x Long Stellar Token
- ETHBEAR3X Short Ethereum Token
- ETHBULL3X Long Ethereum Token
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- BQXVoyager
- ZBTZB Token
- ATMATMChain
- DIADIA
- FIT300FIT
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- VRAVerasity
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- HIVEHive
- HBDHive-Backed
- CBTCommerceBlock
- CNTMConnectome
- ADADOWNADADOWN
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- XZCZcoin
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- BCHCBitCherry
- DEFIDeFi FTX
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- OXENOxen
- WNXMWrapped NXM
- AKNAkoin
- ETH2ETH2
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- STMXStormX
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- FCT2Firmachain
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- FILDOWNFILDOWN
- BTEBTEcoin
- ABYSSAbyss Token
- FILUPFILUP
- YFVYFValue
- UOPUtopia Open Platform
- STRAXStrax
- HYDROHydro
- All
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- CADCanadian Dollar
- DAIMulti-collateral DAI
- USDJJUST Stablecoin
- AUDAustralian Dollar
- UAHUkrainian hryvnia
- BIDRBIDR
- ILSIsraeli Shekel
- CNYChinese Yuan
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- UGXUgandan Shilling
- ZMWZambian Kwacha
- SGDSingapore dollar
- IDRTRupiah Token
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- RUBRussian ruble
- BCHBitcoin Cash
- BVNDBinance VND
- XCHFCryptoFranc
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XLMStellar
- All
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- All
- Spot
- Futures
-
Default
-
Compact
See also EOS Technical Analysis
EOS |
24hours | 7days | 30days | ||||||||
| Pair - Exchange | Price | 1H % | Chng% | Low - High | Volume | Chng% | Low - High | Volume | Chng% | Low - High | Volume |
| EOS / USD Coinbase | 2.623 | +0.50 | +5.26 | 2.483 - 2.680 | 2.4m | -4.96 | 2.427 - 2.929 | 20.0m | +13.45 | 2.253 - 3.936 | 126.6m |
| EOS / USD Bitfinex | 2.627 | +0.62 | +4.90 | 2.499 - 2.680 | 937.4k | -4.86 | 2.426 - 2.937 | 10.8m | +13.77 | 2.250 - 3.920 | 117.3m |
| EOS / USD Kraken | 2.625 | +0.65 | +5.65 | 2.484 - 2.682 | 495.9k | -4.96 | 2.431 - 2.926 | 3.2m | +13.52 | 2.258 - 3.924 | 21.8m |
| EOS / USD Bittrex | 2.615 | +0.17 | +4.77 | 2.432 - 2.673 | 63.3k | -5.62 | 2.432 - 2.929 | 405.8k | +13.21 | 2.270 - 3.925 | 1.7m |
| EOS / USD Independent Reserve | 2.670 | +0.00 | +4.21 | 2.562 - 2.670 | 170.7 | -8.37 | 2.562 - 2.914 | 182.0 | -7.86 | 2.487 - 3.600 | 4.6k |
| EOS / USD Perp HuobiDM | 2.624 | +0.44 | +5.06 | 2.490 - 2.677 | 53.3m | -4.82 | 2.428 - 2.931 | 470.2m | +13.47 | 2.249 - 3.937 | 3.4b |
| EOS / USD Qtly HuobiDM | 2.654 | +0.45 | +4.98 | 2.522 - 2.704 | 49.4m | -4.84 | 2.450 - 2.977 | 450.6m | +12.51 | 2.301 - 4.064 | 3.8b |
| EOS / USD Qtly Binance | 2.744 | +0.18 | -29.64 | 2.504 - 3.921 | 46.1m | -4.39 | 2.504 - 4.012 | 180.3m | +1.59 | 1.896 - 4.012 | 266.8m |
| EOS / USD Perp Bybit | 2.625 | +0.57 | +5.08 | 2.493 - 2.683 | 41.7m | -4.96 | 2.431 - 2.932 | 308.8m | +13.59 | 2.252 - 3.938 | 2.5b |
| EOS / USD Perp OKEx | 2.622 | +0.50 | +4.96 | 2.492 - 2.680 | 23.4m | -4.79 | 2.427 - 2.930 | 215.7m | +13.41 | 2.252 - 3.933 | 1.7b |
| EOS / USD Qtly OKEx | 2.653 | +0.49 | +5.15 | 2.517 - 2.701 | 17.2m | -4.94 | 2.452 - 2.984 | 179.7m | +12.80 | 2.292 - 4.065 | 1.8b |
| EOS / USD Wkly OKEx | 2.627 | +0.46 | +5.42 | 2.487 - 2.679 | 10.5m | -4.85 | 2.427 - 2.935 | 99.6m | +13.72 | 2.246 - 3.956 | 802.0m |
| EOS / USD Perp FTX | 2.621 | +0.35 | +5.08 | 2.488 - 2.677 | 10.2m | -4.99 | 2.426 - 2.933 | 73.6m | +13.37 | 2.248 - 3.934 | 470.6m |
| EOS / USD Wkly HuobiDM | 2.629 | +0.54 | +5.33 | 2.487 - 2.680 | 9.2m | -4.82 | 2.425 - 2.933 | 83.1m | +14.01 | 2.245 - 3.949 | 723.4m |
| EOS / USD Perp Binance | 2.623 | +0.38 | +4.96 | 2.491 - 2.679 | 8.4m | -4.89 | 2.429 - 2.931 | 85.7m | +13.60 | 2.252 - 3.947 | 793.6m |
| EOS / USD BiQtly OKEx | 2.683 | +0.56 | +5.17 | 2.545 - 2.733 | 7.0m | -4.66 | 2.481 - 3.010 | 77.0m | +12.97 | 2.317 - 4.128 | 667.4m |
| EOS / USD BiQtly HuobiDM | 2.687 | +0.49 | +5.00 | 2.550 - 2.738 | 6.0m | -4.45 | 2.483 - 3.015 | 51.6m | +12.43 | 2.327 - 4.129 | 585.5m |
| EOS / USD BiWkly OKEx | 2.631 | +0.53 | +5.32 | 2.494 - 2.681 | 5.8m | -4.81 | 2.425 - 2.943 | 53.3m | +14.14 | 2.246 - 3.969 | 338.0m |
| EOS / USD BiWkly HuobiDM | 2.633 | +0.50 | +5.19 | 2.494 - 2.683 | 3.6m | -4.88 | 2.429 - 2.941 | 28.3m | +14.13 | 2.247 - 3.970 | 322.8m |
| EOS / USD Mar26 FTX | 2.650 | +0.07 | +5.13 | 2.516 - 2.703 | 135.8k | -5.69 | 2.461 - 2.983 | 912.3k | +12.36 | 2.316 - 4.062 | 20.8m |
| EOS / USDT Binance | 2.621 | +0.46 | +4.92 | 2.491 - 2.675 | 18.3m | -4.92 | 2.431 - 2.927 | 188.1m | +13.23 | 2.251 - 3.922 | 1.2b |
| EOS / USDT Phemex | 2.619 | +0.53 | +4.92 | 2.490 - 2.678 | 246.6k | -4.94 | 2.435 - 2.930 | 2.5m | +13.04 | 2.249 - 3.949 | 11.7m |
| EOS / USDT Bittrex | 2.600 | -0.24 | +6.08 | 2.440 - 2.677 | 146.8k | -6.18 | 2.440 - 2.925 | 669.9k | +12.44 | 2.269 - 3.915 | 3.2m |
| EOS / USDT Poloniex | 2.643 | +1.34 | +5.80 | 2.475 - 2.693 | 22.3k | -4.65 | 2.450 - 2.952 | 281.4k | +15.16 | 2.257 - 3.910 | 1.9m |
| EOS / USDT Kraken | 2.602 | -1.34 | +3.86 | 2.444 - 2.664 | 16.4k | -5.85 | 2.250 - 2.919 | 213.2k | +14.71 | 2.250 - 3.911 | 914.5k |
| EOS / USDT Bitfinex | 2.623 | +0.50 | +4.88 | 2.497 - 2.674 | 14.4k | -5.07 | 2.434 - 2.924 | 326.0k | +13.36 | 2.256 - 3.914 | 5.5m |
| EOS / USDT Perp Binance | 2.623 | +0.38 | +4.88 | 2.493 - 2.679 | 34.3m | -4.93 | 2.429 - 2.938 | 289.2m | +13.45 | 2.248 - 3.938 | 2.1b |
| EOS / USDT Perp HuobiDM | 2.623 | +0.48 | +4.93 | 2.492 - 2.675 | 13.3m | -5.34 | 2.431 - 2.931 | 85.4m | +13.46 | 2.250 - 3.930 | 511.5m |
| EOS / USDT Perp OKEx | 2.622 | +0.50 | +4.96 | 2.492 - 2.675 | 5.0m | -4.93 | 2.427 - 2.929 | 47.9m | +13.46 | 2.249 - 3.924 | 447.4m |
| EOS / USDT Qtly OKEx | 2.646 | +0.38 | +4.88 | 2.519 - 2.695 | 3.2m | -4.96 | 2.455 - 2.979 | 31.9m | +13.27 | 2.281 - 4.046 | 244.3m |
| EOS / USDT BiQtly OKEx | 2.670 | +0.38 | +5.04 | 2.536 - 2.724 | 1.1m | -4.88 | 2.473 - 3.001 | 10.1m | +14.20 | 2.282 - 4.066 | 74.7m |
| EOS / USDT Wkly OKEx | 2.626 | +0.38 | +5.21 | 2.490 - 2.678 | 966.8k | -4.99 | 2.432 - 2.935 | 8.8m | +13.88 | 2.247 - 3.938 | 73.4m |
| EOS / USDT BiWkly OKEx | 2.628 | +0.42 | +4.91 | 2.499 - 2.682 | 916.7k | -5.16 | 2.435 - 2.944 | 7.9m | +14.06 | 2.245 - 3.958 | 49.5m |
| EOS / USDT Perp BaseFEX | 2.705 | +1.35 | +4.00 | 2.571 - 2.769 | 26.8k | +14.04 | 2.274 - 2.769 | 1.7m | -2.84 | 2.197 - 2.849 | 7.1m |
| EOS / USDT Mar26 BitMEX | 2.990 | +0.23 | +6.67 | 2.789 - 3.063 | 8.5k | -6.58 | 2.789 - 3.422 | 209.1k | +15.20 | 2.531 - 4.629 | 2.2m |
| EOS / USDC Binance | 2.622 | +0.56 | +5.49 | 2.478 - 2.677 | 272.6k | -5.11 | 2.427 - 2.926 | 2.7m | +13.70 | 2.262 - 3.926 | 13.4m |
| EOS / USDC Poloniex | 2.642 | +0.00 | +2.11 | 2.450 - 2.769 | 4.2k | -4.71 | 2.450 - 2.982 | 22.0k | -9.18 | 2.000 - 3.916 | 142.2k |
| EOS / BUSD Binance | 2.622 | +0.45 | +4.86 | 2.486 - 2.679 | 1.4m | -4.86 | 2.429 - 2.929 | 16.9m | +13.36 | 2.249 - 3.929 | 103.5m |
| EOS / TUSD Binance | 2.620 | +0.55 | +5.28 | 2.480 - 2.687 | 25.3k | -4.88 | 2.426 - 2.951 | 2.1m | +16.54 | 2.219 - 3.931 | 4.9m |
| EOS / EUR Kraken | 2.154 | +0.67 | +5.27 | 2.043 - 2.207 | 507.3k | -5.56 | 2.001 - 2.412 | 4.0m | +13.28 | 1.851 - 3.125 | 22.9m |
| EOS / EUR Coinbase | 2.155 | +0.51 | +4.92 | 2.049 - 2.207 | 456.5k | -5.65 | 2.001 - 2.413 | 4.3m | +13.66 | 1.856 - 3.175 | 30.6m |
| EOS / EUR Bitfinex | 2.158 | +0.01 | +5.08 | 2.054 - 2.192 | 95.9k | -6.01 | 2.000 - 2.422 | 1.2m | +15.00 | 1.858 - 3.201 | 10.0m |
| EOS / JPY Bitfinex | 272.539 | +0.57 | +4.48 | 260.365 - 277.230 | 30.0k | -5.41 | 252.296 - 304.654 | 311.2k | +14.56 | 234.930 - 405.840 | 1.7m |
| EOS / GBP Bitfinex | 1.907 | -0.73 | +4.31 | 1.781 - 1.955 | 23.9k | -6.29 | 1.781 - 2.139 | 195.1k | +13.88 | 1.675 - 2.880 | 817.5k |
| EOS / KRW Bithumb | 2,916.000 | +0.80 | +5.50 | 2.757k - 2.951k | 5.4m | -5.32 | 2.670k - 3.180k | 47.9m | +10.41 | 2.588k - 4.450k | 446.9m |
| EOS / AUD Independent Reserve | 3.501 | +1.68 | +3.10 | 3.270 - 3.837 | 7.3k | -7.83 | 3.270 - 4.377 | 42.2k | -9.30 | 3.111 - 5.000 | 218.0k |
| EOS / NZD Independent Reserve | 3.610 | +0.00 | -1.10 | 3.571 - 3.650 | 1.7k | -1.10 | 3.571 - 3.650 | 1.7k | -7.30 | 3.571 - 5.290 | 16.8k |
| EOS / BTC Binance | 0.0000799 | -0.25 | -4.20 | 0.0000785 - 0.0000838 | 4.7m | +6.68 | 0.0000719 - 0.0000845 | 33.9m | -19.86 | 0.0000694 - 0.0001143 | 224.2m |
| EOS / BTC Coinbase | 0.0000800 | +0.00 | -3.61 | 0.0000780 - 0.0000840 | 468.6k | +8.11 | 0.0000730 - 0.0000850 | 3.3m | -20.00 | 0.0000690 - 0.0001140 | 20.1m |
| EOS / BTC Kraken | 0.0000799 | -0.37 | -4.20 | 0.0000786 - 0.0000837 | 211.5k | +6.25 | 0.0000738 - 0.0000844 | 880.3k | -18.72 | 0.0000695 - 0.0001137 | 4.9m |
| EOS / BTC Bitfinex | 0.0000798 | -0.39 | -4.72 | 0.0000786 - 0.0000837 | 194.0k | +6.33 | 0.0000737 - 0.0000846 | 1.0m | -19.35 | 0.0000696 - 0.0001142 | 14.9m |
| EOS / BTC Bittrex | 0.0000798 | -0.20 | -4.59 | 0.0000786 - 0.0000837 | 84.1k | +6.18 | 0.0000735 - 0.0000845 | 438.4k | -19.80 | 0.0000696 - 0.0001137 | 2.8m |
| EOS / BTC Poloniex | 0.0000806 | +0.05 | -4.38 | 0.0000768 - 0.0000853 | 27.0k | +7.44 | 0.0000737 - 0.0000853 | 253.6k | -17.45 | 0.0000692 - 0.0001147 | 1.6m |
| EOS / BTC Mar26 BitMEX | 0.0000767 | -0.39 | -4.84 | 0.0000758 - 0.0000806 | 674.9k | +6.68 | 0.0000687 - 0.0000828 | 6.3m | -20.02 | 0.0000426 - 0.0001094 | 79.5m |
| EOS / ETH Binance | 0.0021190 | -1.07 | -5.61 | 0.0020920 - 0.0022640 | 957.8k | -10.14 | 0.0020000 - 0.0023680 | 6.9m | -46.41 | 0.0020000 - 0.0044990 | 40.2m |
| EOS / ETH Kraken | 0.0021450 | +0.33 | -7.98 | 0.0020920 - 0.0023310 | 37.8k | -7.78 | 0.0019810 - 0.0023590 | 312.9k | -45.10 | 0.0019810 - 0.0044750 | 1.6m |
| EOS / ETH Bittrex | 0.0021312 | -0.05 | -7.02 | 0.0020975 - 0.0022921 | 33.6k | -8.48 | 0.0020000 - 0.0023619 | 250.0k | -46.03 | 0.0020000 - 0.0044538 | 825.6k |
| EOS / ETH Bitfinex | 0.0021191 | -0.99 | -5.53 | 0.0020967 - 0.0022600 | 7.7k | -10.05 | 0.0020000 - 0.0023683 | 242.3k | -46.16 | 0.0020000 - 0.0044775 | 5.0m |
| EOS / ETH Poloniex | 0.0020885 | +0.00 | -8.73 | 0.0020822 - 0.0023000 | 2.5k | -11.12 | 0.0020068 - 0.0023739 | 22.8k | -47.46 | 0.0020068 - 0.0044662 | 185.9k |
| EOS / BNB Binance | 0.065 | -0.31 | -1.98 | 0.064 - 0.066 | 59.4k | -4.44 | 0.059 - 0.068 | 827.5k | -12.96 | 0.059 - 0.088 | 5.8m |