Coin
 
  • All
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • BCH Bitcoin Cash
  • LTC Litecoin
  • EOS EOS
  • BNB Binance Coin
  • BSV Bitcoin SV
  • XMR Monero
  • ADA Cardano
  • XLM Stellar Lumens
  • TRX Tron
  • DASH Dash
  • ETC Ethereum Classic
  • IOTA Iota
  • XTZ Tezos
  • NEO NEO
  • LINK Chainlink
  • MKR Maker
  • ONT Ontology
  • XEM NEM
  • ZEC ZCash
  • DOGE Dogecoin
  • PAX Paxos Standard
  • BAT Basic Attention Token
  • VET VeChainThor
  • DCR Decred
  • QTUM Qtum
  • BTG Bitcoin Gold
  • OMG OmiseGO
  • RVN Ravencoin
  • NANO Nano
  • REP Augur
  • LSK Lisk
  • ALGO Algorand
  • BCD Bitcoin Diamond
  • HOT Holo
  • WAVES Waves
  • MAID MaidSafeCoin
  • ICX Icon
  • ZRX 0x
  • DGB DigiByte
  • BTS BitShares
  • DAI Dai
  • NPXS Pundi X
  • BCN Bytecoin
  • KMD Komodo
  • SC Siacoin
  • XVG Verge
  • ETP Metaverse ETP
  • ZIL Zilliqa
  • AE Aeternity
  • GNT Golem
  • ARDR Ardor
  • STEEM Steem
  • MCO Monaco
  • SNT Status
  • ELF aelf
  • GRIN Grin
  • WAX WAX
  • KNC Kyber Network
  • STRAT Stratis
  • MANA Decentraland
  • NULS Nuls
  • LRC Loopring
  • FCT Factom
  • AION Aion
  • WAN Wanchain
  • POWR Power Ledger
  • LOOM Loom Network
  • STORJ Storj
  • PPT Populous
  • FUN FunFair
  • PIVX PIVX
  • CVC Civic
  • PLA Plair
  • PAY TenX
  • MITH Mithril
  • GTO Gifto
  • SALT Salt
  • ETHOS Ethos
  • ADX AdEx
  • DNT district0x
  • FUEL Etherparty
  • UBTC United Bitcoin
Quote Coin
 
  • All
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • PAX Paxos Standard
  • EUR Euro
  • JPY Japanese Yen
  • GBP British Pound
  • KRW South Korean Won
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • CNY Chinese Yuan
  • ILS Israeli Shekel
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • BTC Bitcoin
  • ETH Ethereum
  • LTC Litecoin
  • BCH Bitcoin Cash
Exchange
 
  • All
  • BitMEX
  • Coinbase
  • Bitfinex
  • Binance
  • Poloniex
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Quadriga
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Gate.io
Market Type
 
  • All
  • Spot
  • Futures
View Type
 
  • Default
  • Compact

EOS

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
EOS / USD - Bitfinex 4.02 +0.30 -1.00 3.95 - 4.16 1.2m +6.01 3.62 - 4.16 8.6m +11.76 3.06 - 4.16 32.8m
EOS / USD - Coinbase 4.01 +0.38 -0.87 3.95 - 4.17 248.4k +5.70 3.61 - 4.17 1.7m +11.71 3.04 - 4.17 8.9m
EOS / USD - Independent Reserve 3.20 +0.00 +0.00 3.20 - 3.20 36.0 -5.13 3.20 - 3.37 38.0 -24.89 3.20 - 4.26 767.6
EOS / USDT - Binance 4.01 +0.32 -0.75 3.94 - 4.15 6.8m +5.95 3.61 - 4.15 53.8m +11.91 3.05 - 4.15 132.3m
EOS / PAX - Binance 3.99 +0.51 -1.34 3.95 - 4.15 25.3k +5.07 3.62 - 4.15 156.6k +11.87 3.05 - 4.15 867.8k
EOS / EUR - Bitfinex 3.65 +0.50 +0.54 3.60 - 3.75 85.5k +6.09 3.29 - 3.75 397.6k +12.65 2.77 - 3.75 3.1m
EOS / EUR - Coinbase 3.65 +0.33 -0.11 3.59 - 3.75 33.9k +5.96 3.28 - 3.76 298.3k +12.78 2.75 - 3.76 1.5m
EOS / GBP - Bitfinex 3.22 -0.08 -0.98 3.20 - 3.33 5.2k +3.98 2.96 - 3.33 24.0k +8.72 2.52 - 3.33 172.9k
EOS / JPY - Bitfinex 431.71 -0.61 -1.20 428.00 - 447.20 4.3k +5.72 387.47 - 447.20 66.6k +13.02 325.89 - 447.20 433.9k
EOS / KRW - Bithumb 4,760.00 +0.42 -0.48 4.67k - 4.92k 12.1m +5.75 4.29k - 4.92k 139.5m +9.22 3.71k - 4.92k 425.5m
EOS / AUD - Independent Reserve 6.21 +0.00 +3.97 5.84 - 7.47 311.1 +18.52 5.24 - 7.48 11.9k +16.09 4.65 - 7.48 45.5k
EOS / NZD - Independent Reserve 5.97 +0.00 +0.00 5.97 - 5.97 1.9 +0.00 5.97 - 5.97 1.9 +0.25 5.12 - 5.97 96.9
EOS / BTC - Binance 0.0003947 +0.28 +0.79 0.0003870 - 0.0004015 2.5m +8.43 0.0003520 - 0.0004019 21.2m +13.91 0.0003040 - 0.0004019 62.7m
EOS / BTC - Bitfinex 0.0003944 +0.40 +0.66 0.0003877 - 0.0004011 197.4k +8.28 0.0003523 - 0.0004014 2.0m +13.83 0.0003040 - 0.0004014 8.4m
EOS / BTC - Coinbase 0.0003940 +0.25 +0.51 0.0003880 - 0.0004020 83.8k +8.54 0.0003520 - 0.0004020 435.0k +13.54 0.0003040 - 0.0004020 2.0m
EOS / BTC Qtly - BitMEX 0.0003926 +0.33 +0.51 0.0003852 - 0.0004007 2.6m +8.21 0.0003517 - 0.0004019 21.9m +14.19 0.0003022 - 0.0004019 58.5m
EOS / ETH - Binance 0.0209610 -0.19 -2.03 0.0206380 - 0.0215860 255.7k +0.50 0.0203570 - 0.0218920 1.8m +8.34 0.0176850 - 0.0218920 6.1m
EOS / ETH - Bitfinex 0.0209340 +0.15 -2.07 0.0207000 - 0.0215530 46.2k +0.64 0.0204510 - 0.0218770 350.1k +8.23 0.0177500 - 0.0218770 1.4m
See EOS Technical Analysis
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!