Coin
 
  • All
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • LTC Litecoin
  • BCH Bitcoin Cash
  • BNB Binance Coin
  • EOS EOS
  • BSV Bitcoin SV
  • TRX Tron
  • XLM Stellar Lumens
  • ADA Cardano
  • XMR Monero
  • DASH Dash
  • LINK Chainlink
  • NEO NEO
  • IOTA Iota
  • XTZ Tezos
  • ETC Ethereum Classic
  • XEM NEM
  • MKR Maker
  • ONT Ontology
  • ZEC ZCash
  • BTG Bitcoin Gold
  • DOGE Dogecoin
  • VET VeChainThor
  • BAT Basic Attention Token
  • DCR Decred
  • QTUM Qtum
  • OMG OmiseGO
  • RVN Ravencoin
  • LSK Lisk
  • PAX Paxos Standard
  • HOT Holo
  • NANO Nano
  • BCD Bitcoin Diamond
  • NPXS Pundi X
  • ICX Icon
  • WAVES Waves
  • ZRX 0x
  • BCN Bytecoin
  • REP Augur
  • KMD Komodo
  • DGB DigiByte
  • BTS BitShares
  • SC Siacoin
  • ZIL Zilliqa
  • XVG Verge
  • STEEM Steem
  • AE Aeternity
  • ETP Metaverse ETP
  • DAI Dai
  • SNT Status
  • ARDR Ardor
  • MCO Monaco
  • MAID MaidSafeCoin
  • ELF aelf
  • GNT Golem
  • STRAT Stratis
  • WAX WAX
  • MANA Decentraland
  • GRIN Grin
  • NULS Nuls
  • FCT Factom
  • LOOM Loom Network
  • PPT Populous
  • LRC Loopring
  • POWR Power Ledger
  • KNC Kyber Network
  • AION Aion
  • PIVX PIVX
  • WAN Wanchain
  • STORJ Storj
  • FUN FunFair
  • CVC Civic
  • MITH Mithril
  • SALT Salt
  • PAY TenX
  • GTO Gifto
  • PLA Plair
  • ETHOS Ethos
  • ADX AdEx
  • DNT district0x
  • FUEL Etherparty
  • UBTC United Bitcoin
Quote Coin
 
  • All
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • PAX Paxos Standard
  • EUR Euro
  • JPY Japanese Yen
  • GBP British Pound
  • KRW South Korean Won
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • CNY Chinese Yuan
  • ILS Israeli Shekel
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • BTC Bitcoin
  • ETH Ethereum
  • LTC Litecoin
  • BCH Bitcoin Cash
Exchange
 
  • All
  • Coinbase
  • Bitfinex
  • Binance
  • Poloniex
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Quadriga
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Gate.io
View Type
 
  • Default
  • Compact

EOS

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
EOS / USD - Bitfinex 4.09 +0.93 -5.78 3.93 - 4.35 3.0m -4.38 3.30 - 4.48 27.4m -45.51 3.30 - 7.64 94.4m
EOS / USD - Coinbase 4.10 +0.94 -5.71 3.95 - 4.36 311.9k -4.72 3.30 - 4.52 3.3m -45.11 3.30 - 7.58 12.8m
EOS / USD - Independent Reserve 4.25 +0.00 +0.00 4.25 - 4.25 100.0 -29.82 4.25 - 7.50 547.2 -36.19 4.25 - 7.57 2.8k
EOS / USDT - Binance 4.10 +0.84 -5.79 3.95 - 4.35 4.5m -4.43 3.34 - 4.48 62.3m -45.39 3.34 - 7.65 258.5m
EOS / PAX - Binance 4.10 +1.33 -4.89 3.93 - 4.32 32.4k -4.52 3.34 - 4.50 1.0m -45.15 3.34 - 7.61 4.1m
EOS / EUR - Bitfinex 3.65 +0.43 -6.09 3.51 - 3.89 248.8k -4.02 2.94 - 3.99 2.1m -44.74 2.94 - 6.70 6.2m
EOS / EUR - Coinbase 3.67 +0.99 -6.07 3.53 - 3.91 43.3k -4.40 2.96 - 4.00 492.1k -43.54 2.96 - 6.62 1.8m
EOS / JPY - Bitfinex 442.40 +0.78 -5.18 425.53 - 466.59 36.4k -4.77 357.40 - 482.46 687.6k -45.25 357.40 - 819.16 1.8m
EOS / GBP - Bitfinex 3.29 +0.67 -4.97 3.19 - 3.46 21.1k -3.95 2.66 - 3.58 343.8k -44.88 2.66 - 5.99 1.1m
EOS / KRW - Bithumb 4,907.00 +1.18 -5.00 4.73k - 5.17k 2.0m -6.09 4.23k - 5.30k 21.1m -43.17 4.23k - 8.95k 73.8m
EOS / AUD - Independent Reserve 5.89 -0.37 -1.28 5.88 - 6.11 1.3k -8.92 5.25 - 7.75 14.3k -38.32 5.25 - 11.16 46.6k
EOS / NZD - Independent Reserve 6.42 +0.00 -0.65 6.42 - 6.46 77.0 -4.95 5.60 - 6.75 782.0 -40.45 5.60 - 11.47 3.5k
EOS / BTC - Binance 0.0003984 +0.43 -2.88 0.0003877 - 0.0004102 2.1m +0.58 0.0003505 - 0.0004186 26.5m -43.05 0.0003505 - 0.0007043 123.4m
EOS / BTC - Bitfinex 0.0003980 +0.34 -2.54 0.0003879 - 0.0004092 353.2k +0.65 0.0003487 - 0.0004175 4.0m -43.16 0.0003487 - 0.0007044 19.8m
EOS / BTC - Coinbase 0.0003980 +0.51 -3.16 0.0003880 - 0.0004120 53.0k +1.02 0.0003510 - 0.0004180 789.8k -43.14 0.0003510 - 0.0007050 4.6m
EOS / ETH - Binance 0.0188710 +0.20 -1.99 0.0185200 - 0.0192870 230.7k +0.43 0.0173010 - 0.0194890 3.2m -21.83 0.0162920 - 0.0242660 11.8m
EOS / ETH - Bitfinex 0.0188720 +0.15 -1.69 0.0185360 - 0.0192680 26.7k +0.44 0.0172510 - 0.0194370 1.1m -22.02 0.0160940 - 0.0242350 4.8m
See EOS Technical Analysis
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!