• All
  • BTCBitcoin
  • ETHEthereum
  • USDTTether
  • XRPRipple
  • BCHBitcoin Cash
  • LINKChainlink
  • BNBBinance Coin
  • LTCLitecoin
  • ADACardano
  • BSVBitcoin SV
  • USDCUSD Coin
  • EOSEOS
  • XMRMonero
  • CROCrypto.com Coin
  • TRXTron
  • XLMStellar Lumens
  • XTZTezos
  • WBTCWrapped Bitcoin
  • NEONEO
  • LEOUNUS SED LEO
  • ATOMCosmos
  • XEMNEM
  • HTHuobi Token
  • DAIMulti-collateral DAI
  • VETVeChain
  • IOTAIota
  • BUSDBinance USD
  • DASHDash
  • ZECZCash
  • ETCEthereum Classic
  • THETATHETA
  • UNIUniswap
  • MKRMaker
  • FILFilecoin
  • UMAUMA
  • LENDAave
  • YFIyearn.finance
  • ONTOntology
  • SNXSynthetix Network Token
  • FTTFTX Token
  • WAVESWaves
  • ALGOAlgorand
  • COMPCompound
  • DOGEDogecoin
  • BTTBitTorrent
  • BATBasic Attention Token
  • ABBCABBC Coin
  • TUSDTrueUSD
  • DGBDigiByte
  • RENRen
  • ZRX0x
  • OKBOKB
  • CELOCelo
  • PAXPaxos Standard
  • HEDGHedgeTrade
  • KSMKusama
  • QTUMQtum
  • ICXIcon
  • ZILZilliqa
  • LRCLoopring
  • KNCKyber Network
  • HBARHedera Hashgraph
  • QNTQuant
  • DCRDecred
  • REPAugur
  • CVTCyberVein
  • LSKLisk
  • RSRReserve Rights
  • OCEANOcean Protocol
  • BTGBitcoin Gold
  • NEARNEAR Protocol
  • ENJEnjin Coin
  • SCSiacoin
  • BANDBand Protocol
  • LUNALUNA
  • REVRevain
  • NANONano
  • MANADecentraland
  • EGLDElrond
  • ANTAragon
  • STXBlockstack
  • AVAXAvalanche
  • BCDBitcoin Diamond
  • AMPLAmpleforth
  • ARArweave
  • SUSHISushiSwap
  • RVNRavencoin
  • GNTGolem
  • OXTOrchid
  • NMRNumeraire
  • HOTHolo
  • SXPSwipe
  • BTMBytom
  • BALBalancer
  • MONAMonaCoin
  • SOLSolana
  • CKBNervos Network
  • IOSTIOST
  • SNTStatus
  • RUNETHORChain
  • STORJStorj
  • VLXVelas
  • XVGVerge
  • RLCiExec RLC
  • YFIIDFI.Money
  • BNTBancor
  • KAVAKava
  • MATICMatic Network
  • UQCUquid Coin
  • APMAPM Coin
  • PAXGPAX Gold
  • GNOGnosis
  • KMDKomodo
  • STEEMSteem
  • IOTXIoTeX
  • ZENHorizen
  • JSTJUST
  • BTSBitShares
  • ANKRAnkr
  • HNTHelium
  • SRMSerum
  • ARDRArdor
  • WAXPWAX
  • FTMFantom
  • TOMOTomoChain
  • CHZChiliz
  • ELFaelf
  • IRISIRISnet
  • HCHyperCash
  • TFUELTheta Fuel
  • UTKUtrust
  • UBTUnibright
  • MAIDMaidSafeCoin
  • XZCZcoin
  • QKCQuarkChain
  • WANWanchain
  • MCOMCO
  • STRATStratis
  • STAKExDAI Stake
  • ARKArk
  • CRVCurve DAO Token
  • HXROHxro
  • FETFetch.ai
  • PNKKleros
  • NPXSPundi X
  • EURSSTASIS EURO
  • AIONAion
  • TRACOriginTrail
  • AEAeternity
  • TRBTellor
  • POWRPower Ledger
  • HNSHandshake
  • VSYSV Systems
  • AGISingularityNET
  • WICCWaykiChain
  • SOLVESOLVE
  • ORBSOrbs
  • ONEHarmony
  • GXCGXChain
  • MLNMelon
  • ELAElastos
  • AKROAkropolis
  • UOSUltra
  • WINWINk
  • SYSSyscoin
  • TNCTNC Coin
  • KRTTerraKRW
  • DFIDeFiChain
  • DNAMetaverse Dualchain Network Architecture
  • XTPTap
  • LPTLivepeer
  • USDNNeutrino USD
  • FLMFlamingo
  • IDEXIDEX
  • BTUBTU Protocol
  • USDKUSDK
  • BTMXBitMax Token
  • TROYTROY
  • NECNectar
  • POLYPolymath
  • SANDThe Sandbox
  • FXCFlexacoin
  • FUNFunFair
  • OGNOrigin Protocol
  • ADXAdEx
  • XHVHaven Protocol
  • WTCWaltonchain
  • AMPAmp
  • BOABOSAGORA
  • BWFBeowulf
  • BCNBytecoin
  • SCRTSecret
  • RCNRipio Credit Network
  • REQRequest
  • NUTNative Utility Token
  • CTXCCortex
  • IQEveripedia
  • WRXWazirX
  • SWAPTrustSwap
  • MTLMetal
  • PIVXPIVX
  • AVATravala.com
  • GBYTEObyte
  • ORNOrion Protocol
  • BORABORA
  • DRGNDragonchain
  • NULSNuls
  • ASTAirSwap
  • BLZBluzelle
  • XSRXensor
  • QSPQuantstamp
  • LOOMLoom Network
  • CNDCindicator
  • CVCCivic
  • BEAMBeam
  • MFTMainframe
  • NASNebulas
  • COTICoti
  • VTHOVeThor Token
  • DENTDent
  • SUNSUN
  • CELRCeler Network
  • FNBFNB Protocol
  • ELAMAElamachain
  • VIDTVIDT Datalink
  • PROMPrometeus
  • TSHP12Ships
  • BZRXbZx Protocol
  • DREPDrep
  • MOFMolecular Future
  • SLSSaluS
  • FXFunction X
  • LTOLTO Network
  • IGNISIgnis
  • GRINGrin
  • VTCVertcoin
  • KANBitKan
  • ARPAARPA Chain
  • GASGas
  • ENGEnigma
  • CUSDCelo Dollar
  • COSContentos
  • LAMBLambda
  • GUSDGemini Dollar
  • ETPMetaverse ETP
  • YFVYFValue
  • XVSVenus
  • MEDMediBloc
  • GRSGroestlcoin
  • PAIProject Pai
  • FSNFusion
  • CHRChromia
  • LBACred
  • BELBella Protocol
  • MBLMovieBloc
  • 1STFirstBlood
  • QASHQASH
  • KDAGKing DAG
  • NXSNexus
  • INJInjective Protocol
  • RINGDarwinia Network Native Token
  • DGDDigixDAO
  • NKNNKN
  • DAPPLiquidApps
  • PPTPopulous
  • ZAPZAP
  • DUSKDusk Network
  • AERGOAergo
  • TKNMonolith
  • DMGDMM: Governance
  • FORThe Force Protocol
  • PRQPARSIQ
  • PERLPerlin
  • COCOSCocos-BCX
  • QRLQuantum Resistant Ledger
  • EMC2Einsteinium
  • ZCN0Chain
  • SALTSalt
  • INSTARInsights Network
  • METAMetadium
  • KDAKadena
  • WINGSWings
  • LBCLBRY Credits
  • MRPHMorpheus.Network
  • PNTpNetwork Token
  • FCTFactom
  • NXTNxt
  • BTSEBTSE
  • KEYSelfkey
  • MDAMoeda Loyalty Points
  • NAVNavCoin
  • SKYSkycoin
  • RDNRaiden Network Token
  • MAROMaro
  • SANSantiment Network Token
  • SRMDOS Network
  • METMetronome
  • FIOFIO Protocol
  • VITEVITE
  • UPPSentinel Protocol
  • BLOCKBlocknet
  • SUKUSUKU
  • NGCNAGA
  • PAYTenX
  • DMTDMarket
  • APPCAppCoins
  • MDTMeasurable Data Token
  • WABITael
  • VIDVideoCoin
  • TRADEUnitrade
  • PMAPumaPay
  • CTSICartesi
  • GTOGifto
  • GOGoChain
  • BRDBread
  • FOAMFOAM
  • CVPPowerPool
  • OSTOST
  • EDREndor Protocol
  • SPNDSpendcoin
  • FLETAFLETA
  • PIPCHAIN
  • NEBLNeblio
  • HYCHycon
  • EXE8X8 Protocol
  • TNBTime New Bank
  • CMTCyberMiles
  • UBQUbiq
  • DOCKDock
  • XDNDigitalNote
  • MEMEMeme
  • UTNPUniversa
  • BFTBnkToTheFuture
  • MOCMoss Coin
  • INSInsolar
  • AEONAeon
  • PPCPeercoin
  • GVTGenesis Vision
  • DGXDigix Gold Token
  • SBDSteem Dollars
  • EVXEverex
  • DNTdistrict0x
  • OAXOAX
  • SRNSIRIN LABS Token
  • SUTERSuterusu
  • TCTTokenClub
  • ODEODEM
  • DEXTDEXTools
  • DEPDEAPCOIN
  • POEPo.et
  • POAPOA
  • GAMEGameCredits
  • XCHFCryptoFranc
  • DAWNDawn Protocol
  • BURSTBurst
  • RBTCRSK Smart Bitcoin
  • INTINT Chain
  • SWRVSwerve
  • MITHMithril
  • WPRWePower
  • FLOFLO
  • VIAViacoin
  • SWFTCSwftCoin
  • PARTParticl
  • CDTBlox
  • MTAMeta
  • GENDAOstack
  • CSCredits
  • QLCQLC Chain
  • VEEBLOCKv
  • VIBEVIBE
  • RINGXRINGX Platform
  • CREAMCream Finance
  • DTADATA
  • JNTJibrel Network
  • WINGWing
  • NCASHNucleus Vision
  • NLGGulden
  • HDAOHyperDAO
  • SNGLSSingularDTV
  • SENSOSENSO
  • YOYOWYOYOW
  • VBKVeriBlock
  • YOUYOU Chain
  • SNMSONM
  • TNTTierion
  • BLKBlackCoin
  • VIBViberate
  • DLTAgrello
  • TEMCOTEMCO
  • SPCSpaceChain
  • MTHMonetha
  • DADIEdge
  • SPANKSpankChain
  • PHXRed Pulse Phoenix
  • HYDROHydro
  • CGTCACHE Gold
  • SKMSkrumble Network
  • EOSDTEOSDT
  • RARIRarible
  • TRIOTripio
  • XMYMyriad
  • BWXBlue Whale EXchange
  • INXInsight Protocol
  • MANMatrix AI Network
  • RFRRefereum
  • BOLTBolt
  • BOXContentBox
  • SIXSIX
  • CBTCommerceBlock
  • OMNIOmni
  • NLC2NoLimitCoin
  • BCPTBlockmason Credit Protocol
  • AUCAuctus
  • FTCFeathercoin
  • AMBAmbrosus
  • XSTStealth
  • UKGUnikoin Gold
  • RADSRadium
  • GEEQGeeq
  • CURECurecoin
  • LYMLympo
  • SWINGBYSwingby
  • RVCRavencoin Classic
  • CRWCrown
  • AVTAventus
  • OKOKCash
  • TUBEBitTube
  • CNNContent Neutrality Network
  • THCHempCoin
  • IOCI/O Coin
  • VRCVeriCoin
  • PLAPlair
  • UFRUpfiring
  • POTPotCoin
  • VLDVetri
  • CLOCallisto Network
  • CPCCPChain
  • INCNTIncent
  • MUEMonetaryUnit
  • EXPExpanse
  • PINKPinkcoin
  • MGOMobileGo
  • IHTIHT Real Estate Protocol
  • HMQHumaniq
  • SPHRSphere
  • XPMPrimecoin
  • GOTParkinGo
  • NIOAutonio
  • BGBPBinance GBP Stable Coin
  • BREECBDAO
  • TENDTendies
  • MTNMedicalchain
  • VDXVodi X
  • XRAXriba
  • FUNDUnification
  • GEOGeoCoin
  • YEEDYGGDRASH
  • DTHDether
  • ATMATMChain
  • ESSEssentia
  • COSMCosmo Coin
  • EDGEdgeless
  • USDSStableUSD
  • MERMercury
  • SENSentient Coin
  • CMCTCrowd Machine
  • DCTDECENT
  • BLYBlocery
  • PXLPIXEL
  • RTERate3
  • FUELEtherparty
  • ONLOn.Live
  • ARNAeron
  • IONION
  • SIBSIBCoin
  • EXCLExclusiveCoin
  • LUNLunyr
  • AIDAidCoin
  • PTOYPatientory
  • XELXEL
  • MEMEMemetic / PepeCoin
  • PTONPTON
  • GUPMatchpool
  • CNSCentric Cash
  • PASSBlockpass
  • ARTMaecenas
  • ADTadToken
  • PALPAL Network
  • WGPW Green Pay
  • BCIBitcoin Interest
  • SALSalmon
  • EVTEveriToken
  • IMPEther Kingdoms Token
  • WLOWOLLO
  • ONGOntology Gas
  • KLAYKlaytn
  • BIDBidao
  • DTDragon Token
  • ALPHAAlpha Finance Lab
  • OMMantra DAO
  • BTCUPBTCUP
  • BTCDOWNBTCDOWN
  • NBSNew BitShares
  • LMCHLatamcash
  • GSTGstcoin
  • XUCExchange Union
  • KTONDarwinia Commitment Token
  • CUSDTCompound USDT
  • BNBBULL3X Long BNB Token
  • ECOCECOChain
  • CAMPCamp
  • HGETHedget
  • ADABULL3X Long Cardano Token
  • BRZBrazilian Digital Token
  • DHTdHedge DAO
  • DECDecentr
  • POLSPolkastarter
  • KLVKlever
  • FSWFalconswap
  • BNBBEAR3X Short BNB Token
  • MCBMCDEX
  • TRUMPWINTrump Wins Token
  • ADABEAR3X Short Cardano Token
  • XAUTTether Gold
  • CORNCORN
  • HDACHdac
  • TAITAI
  • TRUMPLOSETrump Loses Token
  • PLGPledge Coin
  • FMEFME
  • PERXPeerEx
  • UBTCUnited Bitcoin
  • BLOCBlockcloud
  • TUDATutors Diary
  • SDTTerra SDT
  • UCTUbique Chain Of Things
  • STCStarChain
  • SEERSEER
  • ORSORS Group
  • URACUranus
  • MOREMore Coin
  • SPINSPIN Protocol
  • MEXPMOJI Experience Points
  • ETHUPETHUP
  • ETHDOWNETHDOWN
  • UPEURUniversal Euro
  • RFUELRio DeFi
  • CAKEPancakeSwap
  • SPARTASpartan Protocol Token
  • UPUSDUniversal US Dollar
  • UPTUniversal Protocol Token
  • LINKBEAR3X Short Chainlink Token
  • ADAUPADAUP
  • BKXBANKEX
  • LINKBULL3X Long Chainlink Token
  • ZBTZB Token
  • BQXVoyager
  • PHNXPhoenixDAO
  • AAVEAave
  • CPTContents Protocol
  • ALTAltcoin Index FTX
  • RIFRIF Token
  • RDDReddCoin
  • FILUPFILUP
  • BTC-HASHBitcoin Hashrate FTX
  • BCHCBitCherry
  • DEFIDeFi FTX
  • DRGNDragon Index FTX
  • DEFIDeFi Binance
  • XDData Transaction Token
  • EXCHExchange Token Index FTX
  • MIDMidcap Index FTX
  • BULL3X Long Bitcoin Token
  • BEAR3X Short Bitcoin Token
  • WNXMWrapped NXM
  • ETHBULL3X Long Ethereum Token
  • LOONLoon Network
  • ETHBEAR3X Short Ethereum Token
  • TRUMPTrump 2020 FTX
  • BIDENBiden 2020 FTX
  • PRIVPrivacy Index FTX
  • SHITShitcoin Index FTX
  • IBVOLInverse Bitcoin Volatility Token
  • UNISWAPUniswap Index FTX
  • CNHChinese Yuan Renminbi
  • BVOLBitcoin Volatility Token
  • BURGERBurger Swap
  • PLTPlutusDeFi
  • DOTPolkadot
  • OMGOmiseGO
  • BAKEBakeryToken
  • ETHOSEthos
  • LTCDOWNLTCDOWN
  • BCHBULL3X Long Bitcoin Cash Token
  • LTCUPLTCUP
  • BCHBEAR3X Short Bitcoin Cash Token
  • BKRWBinance KRW
  • REPV2Augur v2
  • GHSTAavegotchi
  • BSVBEAR3X Short Bitcoin SV Token
  • RRTRecovery Right Tokens
  • RRBRenrenBit
  • BSVBULL3X Long Bitcoin SV Token
  • 4ART4ArtCoin
  • TRXDOWNTRXDOWN
  • TRXUPTRXUP
  • EOSDOWNEOSDOWN
  • EOSUPEOSUP
  • XTZDOWNXTZDOWN
  • APIXAPIX
  • XTZUPXTZUP
  • MDOGEMegaDogecoin
  • BNBDOWNBNBDOWN
  • OPTOpen Predict Token
  • MFAMFA Coin
  • BNBUPBNBUP
  • EDOEidoo
  • TTCTTC
  • STMXStormX
  • UNIDOWNUNIDOWN
  • UNIUPUNIUP
  • STPTSTPT
  • UTIUnicorn Technology International
  • TRXBEAR3X Short TRX Token
  • TRXBULL3X Long TRX Token
  • GTXGate.IO
  • FCT2Firmachain
  • YFIDOWNYFIDOWN
  • TRYBBiLira
  • STORMStorm
  • LUCYLUCY
  • YFIUPYFIUP
  • FILDOWNFILDOWN
  • ABYSSAbyss Token
  • BBNBanyan Network
  • EURTTether EUR
  • VALUEValue Liquidity
  • SWMSwarm
  • BTEBTEcoin
  • EOSBEAR3X Short EOS Token
  • XRPBULL3X Long XRP Token
  • EOSBULL3X Long EOS Token
  • LINKUPLINKUP
  • XRPBEAR3X Short XRP Token
  • VRAVerasity
  • HIVEHive
  • HBDHive-Backed
  • DATAStreamr DATAcoin
  • FRSPForkspot
  • VANYVanywhere
  • CNTMConnectome
  • BLTVBlockTV
  • ADADOWNADADOWN
  • DIADIA
  • LINKDOWNLINKDOWN
  • All
  • USDUS Dollar
  • USDTTether
  • USDCUSD Coin
  • TUSDTrueUSD
  • BUSDBinance USD
  • PAXPaxos Standard
  • USDSStableUSD
  • EUREuro
  • JPYJapanese Yen
  • GBPBritish Pound
  • KRWSouth Korean Won
  • DAIMulti-collateral DAI
  • CADCanadian Dollar
  • USDJJUST Stablecoin
  • AUDAustralian Dollar
  • UAHUkrainian hryvnia
  • ILSIsraeli Shekel
  • CNYChinese Yuan
  • BIDRBIDR
  • CHFSwiss Franc
  • BRLBrazilian Real
  • NZDNew Zealand Dollar
  • ZARSouth African Rand
  • IDRIndonesian Rupiah
  • MYRMalaysian Ringgit
  • NGNNigerian Naira
  • INRIndian Rupee
  • ZMWZambian Kwacha
  • SGDSingapore dollar
  • IDRTRupiah Token
  • UGXUgandan Shilling
  • TRYTurkish lira
  • BTCBitcoin
  • ETHEthereum
  • LTCLitecoin
  • RUBRussian ruble
  • BCHBitcoin Cash
  • XLMStellar
  • EOSEOS
  • XCHFCryptoFranc
  • CNHTTether CNH
  • TRXTRON
  • XRPRipple
  • BNBBinance Coin
  • All
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Phemex
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
  • All
  • Spot
  • Futures
  • Default
  • Compact
See also EOS Technical Analysis

EOS

24hours 7days 30days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
EOS / USD Bitfinex 2.670 +0.02 -0.34 2.649 - 2.709 489.7k +2.86 2.494 - 2.709 4.0m +3.73 2.393 - 2.978 22.2m
EOS / USD Coinbase 2.671 +0.07 -0.11 2.650 - 2.708 341.4k +2.77 2.491 - 2.708 2.3m +3.85 2.392 - 2.977 11.7m
EOS / USD Kraken 2.670 +0.07 -0.28 2.650 - 2.705 148.1k +2.70 2.482 - 2.705 805.3k +3.56 2.394 - 2.970 3.8m
EOS / USD Bittrex 2.673 -0.07 -0.37 2.648 - 2.707 6.9k +2.69 2.500 - 2.707 16.0k +3.94 2.423 - 2.964 172.9k
EOS / USD Independent Reserve 2.426 +0.00 +0.00 2.426 - 2.426 1.0 +0.00 2.426 - 2.426 1.0 -20.86 2.426 - 3.065 606.0
EOS / USD Perp HuobiDM 2.671 +0.02 -0.22 2.652 - 2.708 65.4m +2.71 2.488 - 2.708 434.5m +3.84 2.389 - 2.969 1.8b
EOS / USD Qtly HuobiDM 2.731 +0.07 +0.11 2.698 - 2.761 54.2m +2.86 2.523 - 2.761 365.9m +4.68 2.416 - 3.030 1.6b
EOS / USD Perp Bybit 2.671 +0.15 -0.15 2.654 - 2.715 27.5m +2.73 2.489 - 2.715 186.2m +3.89 2.389 - 2.967 423.8m
EOS / USD Qtly OKEx 2.730 +0.15 -0.26 2.699 - 2.767 20.9m +3.10 2.512 - 2.767 188.9m +5.04 2.402 - 3.028 885.0m
EOS / USD Perp OKEx 2.668 -0.11 -0.22 2.651 - 2.708 17.7m +2.62 2.487 - 2.708 149.5m +3.65 2.385 - 2.972 765.0m
EOS / USD Wkly HuobiDM 2.682 +0.07 +0.26 2.651 - 2.710 6.0m +3.15 2.486 - 2.710 54.2m +4.20 2.388 - 2.975 281.4m
EOS / USD Wkly OKEx 2.677 -0.07 -0.11 2.649 - 2.709 5.9m +2.88 2.483 - 2.709 45.6m +3.84 2.385 - 2.971 212.8m
EOS / USD BiQtly OKEx 2.768 +0.00 +0.22 2.738 - 2.800 4.8m +3.52 2.547 - 2.800 37.2m +5.61 2.422 - 3.052 158.5m
EOS / USD BiWkly OKEx 2.682 +0.04 +0.04 2.659 - 2.717 3.7m +2.92 2.488 - 2.717 25.2m +4.16 2.389 - 2.983 124.1m
EOS / USD BiQtly HuobiDM 2.775 +0.04 +0.33 2.746 - 2.804 3.4m +3.39 2.555 - 2.804 29.7m +5.79 2.427 - 3.056 133.2m
EOS / USD Perp FTX 2.671 +0.04 -0.11 2.650 - 2.709 3.2m +2.74 2.491 - 2.709 20.6m +3.83 2.389 - 2.971 99.2m
EOS / USD BiWkly HuobiDM 2.686 +0.07 +0.19 2.659 - 2.717 3.0m +3.03 2.490 - 2.717 21.6m +4.31 2.385 - 2.983 100.0m
EOS / USD Perp Binance 2.671 +0.04 -0.30 2.650 - 2.709 972.1k +2.77 2.490 - 2.709 12.5m +3.77 2.391 - 2.980 54.0m
EOS / USD Dec25 FTX 2.728 +0.06 -0.05 2.698 - 2.765 211.9k +3.32 2.520 - 2.765 986.1k +4.67 2.417 - 3.019 5.3m
EOS / USDT Binance 2.668 +0.04 -0.07 2.646 - 2.705 7.6m +2.69 2.491 - 2.705 57.2m +3.74 2.391 - 2.971 272.8m
EOS / USDT Phemex 2.670 -0.01 -0.09 2.644 - 2.704 120.4k +2.69 2.493 - 2.704 943.3k +3.91 2.391 - 2.968 4.2m
EOS / USDT Bitfinex 2.668 +0.03 -0.39 2.652 - 2.703 13.4k +2.89 2.473 - 2.703 165.8k +4.14 2.398 - 2.969 622.1k
EOS / USDT Poloniex 2.670 -0.18 -0.10 2.651 - 2.710 3.4k +2.77 2.497 - 2.710 17.7k +3.95 2.389 - 2.963 215.6k
EOS / USDT Bittrex 2.669 +0.32 -0.40 2.659 - 2.699 3.1k +2.55 2.500 - 2.699 21.2k +3.73 2.422 - 2.950 192.5k
EOS / USDT Kraken 2.669 +0.00 -0.60 2.667 - 2.693 2.0k +2.57 2.520 - 2.693 13.5k +2.71 2.520 - 2.693 14.5k
EOS / USDT Perp Binance 2.671 -0.04 -0.26 2.647 - 2.708 17.1m +2.73 2.484 - 2.708 100.5m +3.93 2.389 - 2.973 479.4m
EOS / USDT Perp OKEx 2.668 -0.04 -0.19 2.645 - 2.703 3.0m +2.69 2.487 - 2.703 31.1m +3.69 2.389 - 2.972 169.3m
EOS / USDT Qtly OKEx 2.733 +0.04 -0.15 2.705 - 2.767 2.5m +3.25 2.519 - 2.767 17.2m +5.03 2.412 - 3.029 78.0m
EOS / USDT BiWkly OKEx 2.682 +0.15 +0.00 2.657 - 2.717 650.6k +2.76 2.493 - 2.717 4.8m +3.91 2.398 - 2.985 21.4m
EOS / USDT BiQtly OKEx 2.725 +0.04 -0.33 2.701 - 2.760 587.4k +2.91 2.520 - 2.760 4.4m +3.85 2.429 - 3.029 21.7m
EOS / USDT Wkly OKEx 2.676 +0.04 +0.11 2.649 - 2.706 582.1k +3.00 2.483 - 2.706 3.7m +4.04 2.393 - 2.977 19.2m
EOS / USDT Dec25 BitMEX 2.860 -0.37 +0.94 2.781 - 2.892 58.6k -0.88 2.538 - 2.892 451.6k -1.68 2.538 - 3.220 1.6m
EOS / USDT Perp BaseFEX 2.705 -0.88 +4.44 2.571 - 2.769 26.8k +14.04 2.274 - 2.769 1.7m -2.84 2.197 - 2.849 7.1m
EOS / USDC Binance 2.668 +0.06 -0.05 2.651 - 2.708 122.0k +2.81 2.489 - 2.708 786.9k +3.61 2.390 - 2.969 6.0m
EOS / USDC Poloniex 2.678 +0.07 +1.16 2.647 - 2.700 192.8 +6.81 2.507 - 2.700 1.7k +5.00 2.442 - 2.948 4.0k
EOS / BUSD Binance 2.670 +0.10 -0.39 2.649 - 2.708 211.4k +2.76 2.492 - 2.708 2.4m +3.67 2.390 - 2.970 10.8m
EOS / TUSD Binance 2.673 +0.08 -0.16 2.654 - 2.705 169.0k +2.81 2.482 - 2.705 1.6m +3.95 2.393 - 2.970 6.1m
EOS / EUR Bitfinex 2.260 +0.22 -0.67 2.249 - 2.291 110.5k +1.94 2.119 - 2.291 628.7k +2.82 2.053 - 2.509 2.8m
EOS / EUR Kraken 2.256 +0.14 -0.76 2.232 - 2.285 107.9k +1.61 2.120 - 2.285 633.1k +2.32 2.056 - 2.523 2.6m
EOS / EUR Coinbase 2.255 +0.09 -0.57 2.246 - 2.287 31.8k +1.58 2.119 - 2.287 612.1k +2.55 2.058 - 2.527 2.7m
EOS / GBP Bitfinex 2.042 +0.02 -0.44 2.033 - 2.062 18.2k +1.47 1.942 - 2.062 126.5k +1.44 1.919 - 2.278 229.8k
EOS / JPY Bitfinex 280.090 +0.20 +0.63 273.390 - 282.960 16.5k +2.25 264.170 - 282.960 100.8k +4.10 253.460 - 311.450 975.3k
EOS / KRW Bithumb 2,994.000 +0.07 -0.40 2.960k - 3.029k 1.9m +0.23 2.866k - 3.029k 11.1m -0.60 2.815k - 3.449k 50.7m
EOS / AUD Independent Reserve 3.821 +2.18 +2.45 3.730 - 3.846 634.3 +6.05 3.485 - 3.846 4.3k +9.50 3.353 - 4.020 14.5k
EOS / NZD Independent Reserve 4.108 +0.00 +0.00 4.108 - 4.108 475.0 +5.40 3.898 - 4.108 552.3 +1.83 3.693 - 4.150 766.0
EOS / BTC Binance 0.0002053 -0.10 -0.44 0.0002039 - 0.0002090 1.5m -9.12 0.0002005 - 0.0002268 13.9m -16.00 0.0002005 - 0.0002780 67.6m
EOS / BTC Coinbase 0.0002050 +0.00 +0.00 0.0002030 - 0.0002090 65.2k -8.89 0.0002000 - 0.0002270 763.2k -15.98 0.0002000 - 0.0002770 3.8m
EOS / BTC Bitfinex 0.0002054 -0.11 -0.64 0.0002039 - 0.0002089 37.0k -9.18 0.0002009 - 0.0002269 551.5k -16.10 0.0002009 - 0.0002765 2.5m
EOS / BTC Kraken 0.0002052 +0.00 -0.34 0.0002040 - 0.0002077 19.1k -9.32 0.0002013 - 0.0002264 208.0k -16.24 0.0002013 - 0.0002778 805.4k
EOS / BTC Bittrex 0.0002050 -0.34 -1.06 0.0002040 - 0.0002090 12.1k -9.34 0.0002004 - 0.0002265 61.5k -16.31 0.0002004 - 0.0002760 406.1k
EOS / BTC Poloniex 0.0002061 +0.26 -0.79 0.0002038 - 0.0002097 5.5k -8.84 0.0002010 - 0.0002263 39.9k -15.71 0.0002010 - 0.0002760 197.4k
EOS / BTC Dec25 BitMEX 0.0002054 -0.19 -0.48 0.0002046 - 0.0002088 260.7k -10.07 0.0002014 - 0.0002289 2.6m -15.96 0.0002014 - 0.0002776 10.9m
EOS / ETH Binance 0.0063930 -0.23 -1.42 0.0063740 - 0.0065410 638.8k -7.05 0.0063740 - 0.0069770 3.5m -14.44 0.0063740 - 0.0084500 14.2m
EOS / ETH Bitfinex 0.0063968 -0.10 -1.44 0.0063794 - 0.0065340 8.9k -7.30 0.0063794 - 0.0069761 210.1k -14.52 0.0063794 - 0.0084074 896.5k
EOS / ETH Bittrex 0.0063809 +0.15 -1.55 0.0063717 - 0.0065142 8.0k -7.47 0.0063717 - 0.0069619 17.1k -14.88 0.0063717 - 0.0084413 110.4k
EOS / ETH Kraken 0.0063940 -0.25 -2.40 0.0063940 - 0.0065510 2.2k -6.81 0.0063940 - 0.0069660 59.5k -14.67 0.0063940 - 0.0084360 203.5k
EOS / ETH Poloniex 0.0064075 -0.39 -2.37 0.0063840 - 0.0065630 252.6 -7.32 0.0063840 - 0.0069465 7.4k -14.69 0.0063840 - 0.0084392 32.2k
EOS / BNB Binance 0.086 -0.23 -1.26 0.086 - 0.088 113.2k +3.49 0.081 - 0.090 1.1m -20.02 0.081 - 0.110 5.1m
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!