EOS (EOS) Price Live

Bitcoin Ethereum Cardano Ripple Dogecoin Polkadot Tron UNUS SED LEO Litecoin FTX Token Polygon Chainlink Stellar Lumens Bitcoin Cash Algorand Monero Ethereum Classic Cosmos VeChain Decentraland Hedera Tezos Elrond Bitcoin SV EOS ZCash Maker Iota The Graph NEO Fantom Chiliz Quant Loopring Basic Attention Token Waves Dash Zilliqa Enjin Coin NEM Holo Decred Qtum Bitcoin Gold OmiseGO IoTeX IOST Kyber Network Crystal Icon 0x Golem Ravencoin Ontology Siacoin WAX Horizen Storj WOO Network DigiByte Lisk Nano WINk Power Ledger Ren Ardor Status Augur FUNToken BitTorrent Terra Steem aelf MaidSafeCoin Fetch.ai HedgeTrade Ark iExec RLC RIF Token Verge TomoChain Mask Network GXChain MonaCoin Wanchain Bitcoin Diamond BitShares Komodo AdEx Nuls QASH Bytom Beam Mithril Waltonchain Aion SOLVE V Systems Bread Nebulas Metaverse ETP THETA Crypto.com Coin Binance Coin

Order by: Market capName

EOS			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
EOS / USD Coinbase	1.169	-0.40	+2.41	1.136 - 1.235	3.9m	+7.85	1.021 - 1.235	25.4m	-5.39	0.963 - 1.341	110.7m
EOS / USD Bitfinex	1.165	-0.33	+2.46	1.132 - 1.230	852.4k	+7.70	1.020 - 1.230	5.4m	-5.66	0.960 - 1.341	18.2m
EOS / USD Kraken	1.170	+0.05	+2.59	1.138 - 1.235	551.7k	+7.94	1.022 - 1.235	2.2m	-5.33	0.962 - 1.341	9.3m
EOS / USD Bittrex	1.165	+0.00	-1.13	1.096 - 1.227	1.3k	+12.38	1.004 - 1.227	7.5k	-3.12	0.970 - 1.500	35.1k
EOS / USD Independent Reserve	1.123	+0.00	+10.02	1.011 - 1.123	0.8	-7.20	1.011 - 1.211	0.9	+5.61	1.011 - 1.390	18.7
EOS / USD Perp Binance	1.168	-0.43	+2.46	1.135 - 1.238	46.7m	+7.95	1.019 - 1.238	201.1m	-5.58	0.960 - 1.340	702.8m
EOS / USD Perp OKX	1.168	-0.26	+2.48	1.135 - 1.235	33.3m	+7.87	1.020 - 1.235	166.9m	-5.53	0.939 - 1.341	636.6m
EOS / USD Perp dYdX	1.167	-0.51	+2.28	1.136 - 1.235	7.9m	+7.76	1.020 - 1.235	50.7m	-5.58	0.963 - 1.340	184.7m
EOS / USD Perp Bybit	1.168	-0.34	+2.37	1.135 - 1.235	7.4m	+7.95	1.019 - 1.235	41.0m	-5.65	0.960 - 1.338	142.4m
EOS / USD Perp Phemex	1.167	-0.68	+2.28	1.134 - 1.234	6.5m	+7.76	1.017 - 1.234	46.5m	-5.58	0.964 - 1.345	173.8m
EOS / USD Qtly OKX	1.173	-0.35	+2.54	1.138 - 1.239	4.6m	+8.29	1.021 - 1.239	25.1m	-5.48	0.934 - 1.349	116.2m
EOS / USD BiWkly OKX	1.170	-0.35	+2.48	1.136 - 1.236	2.8m	+8.34	1.018 - 1.236	14.0m	-5.44	0.958 - 1.342	57.6m
EOS / USD Wkly OKX	1.168	-0.32	+2.48	1.134 - 1.233	2.3m	+8.13	1.018 - 1.233	13.2m	-5.67	0.956 - 1.343	70.6m
EOS / USD BiQtly OKX	1.175	-0.33	+2.56	1.140 - 1.241	2.3m	+8.31	1.020 - 1.241	13.8m	-5.88	0.960 - 1.356	61.0m
EOS / USD Perp BitMEX	1.180	+0.14	+3.27	1.138 - 1.235	112.9k	+8.70	1.031 - 1.235	286.8k	-4.63	0.961 - 1.340	2.8m

EOS / USDT Binance	1.166	-0.26	+2.55	1.132 - 1.231	35.4m	+8.16	1.017 - 1.231	153.6m	-5.66	0.955 - 1.341	588.4m
EOS / USDT Bybit	1.165	-0.38	+2.37	1.132 - 1.231	3.3m	+7.99	1.018 - 1.231	17.4m	-5.76	0.956 - 1.341	73.6m
EOS / USDT Phemex	1.166	-0.15	+2.45	1.131 - 1.231	1.6m	+8.18	1.017 - 1.231	9.2m	-5.59	0.955 - 1.342	33.1m
EOS / USDT Bitfinex	1.165	-0.33	+2.35	1.131 - 1.229	91.2k	+7.95	1.018 - 1.229	729.2k	-5.54	0.957 - 1.339	2.8m
EOS / USDT Kraken	1.170	+0.00	+3.65	1.124 - 1.227	36.5k	+8.48	1.020 - 1.227	164.8k	-5.68	0.957 - 1.340	1.1m
EOS / USDT Poloniex	1.164	-0.33	+2.56	1.133 - 1.290	14.3k	+8.09	1.000 - 1.290	67.6k	-5.75	0.956 - 1.336	415.3k
EOS / USDT Bittrex	1.166	+0.65	+0.84	1.121 - 1.227	5.5k	+8.22	1.021 - 1.227	15.6k	-4.84	0.967 - 1.334	65.9k
EOS / USDT Perp Binance	1.164	-0.34	+2.46	1.131 - 1.232	361.6m	+7.88	1.017 - 1.232	2.0b	-5.90	0.954 - 1.342	7.4b
EOS / USDT Perp OKX	1.166	-0.32	+2.53	1.131 - 1.233	82.8m	+8.06	1.017 - 1.233	496.3m	-5.75	0.956 - 1.342	2.2b
EOS / USDT Perp Bybit	1.165	-0.34	+2.55	1.131 - 1.232	26.5m	+8.17	1.016 - 1.232	163.9m	-5.90	0.954 - 1.340	667.2m
EOS / USDT Perp Gate.io	1.165	-0.26	+2.55	1.132 - 1.231	15.2m	+8.07	1.017 - 1.231	128.7m	-5.74	0.952 - 1.342	419.0m
EOS / USDT Perp HuobiDM	1.165	-0.44	+2.54	1.132 - 1.230	3.7m	+7.93	1.018 - 1.230	13.4m	-5.83	0.957 - 1.340	58.7m
EOS / USDT Wkly OKX	1.165	-0.35	+2.45	1.132 - 1.231	2.2m	+7.90	1.019 - 1.231	9.3m	-5.84	0.956 - 1.341	35.0m
EOS / USDT Qtly OKX	1.173	-0.37	+2.43	1.139 - 1.242	1.8m	+8.45	1.021 - 1.242	9.3m	-5.40	0.959 - 1.350	42.9m
EOS / USDT BiWkly OKX	1.167	-0.37	+2.47	1.133 - 1.234	1.5m	+7.85	1.021 - 1.234	6.4m	-5.82	0.959 - 1.342	26.4m
EOS / USDT Perp Bitfinex	1.165	-0.34	+2.47	1.132 - 1.231	1.2m	+7.91	1.018 - 1.231	4.2m	-5.74	0.957 - 1.343	17.1m
EOS / USDT BiQtly OKX	1.175	-0.31	+2.41	1.141 - 1.241	1.1m	+8.14	1.024 - 1.241	6.4m	-5.64	0.962 - 1.352	28.6m

EOS / USDC Binance	1.153	+0.17	+1.68	1.108 - 1.165	46.1k	-3.11	1.108 - 1.257	849.5k	-22.82	1.108 - 1.867	9.7m
EOS / USDC Bybit	1.166	-0.77	+2.70	1.135 - 1.233	9.9k	+7.81	1.017 - 1.233	49.4k	-5.38	0.999 - 1.338	295.0k
EOS / USDC Poloniex	1.138	+0.01	+2.19	1.113 - 1.168	535.9	+6.04	1.030 - 1.168	2.4k	-6.11	1.000 - 1.289	8.0k

EOS / BUSD Binance	1.167	-0.43	+2.28	1.135 - 1.235	3.2m	+7.76	1.020 - 1.235	12.0m	-5.51	0.961 - 1.341	62.3m

EOS / EUR Kraken	1.098	+0.68	+2.80	1.067 - 1.154	184.3k	+10.63	0.964 - 1.154	981.6k	-5.12	0.892 - 1.260	4.0m
EOS / EUR Coinbase	1.089	-0.39	+1.78	1.066 - 1.155	158.7k	+9.48	0.965 - 1.155	803.9k	-5.73	0.902 - 1.261	3.4m
EOS / EUR Binance	1.104	+1.01	+2.60	1.074 - 1.210	145.7k	+9.96	0.966 - 1.210	605.6k	-4.58	0.894 - 1.273	3.0m
EOS / EUR Bitfinex	1.091	-0.44	+2.05	1.064 - 1.154	23.5k	+8.44	0.964 - 1.154	161.9k	-5.50	0.894 - 1.271	526.8k

EOS / KRW Bithumb	1,558.000	-0.13	+2.50	1.511k - 1.643k	3.9m	+9.72	1.367k - 1.643k	24.3m	-2.07	1.282k - 1.778k	87.9m

EOS / AUD Independent Reserve	1.700	+0.00	+0.00	1.700 - 1.700	229.3	+6.24	1.465 - 1.740	655.5	+6.24	1.465 - 2.479	4.2k

EOS / NZD Independent Reserve	1.862	+4.14	+4.14	1.788 - 1.862	100.0	+1.89	1.586 - 1.975	305.3	+11.01	1.586 - 2.229	321.2

EOS / BTC Binance	0.0000418	-0.71	+0.72	0.0000409 - 0.0000437	1.5m	-6.49	0.0000405 - 0.0000461	8.5m	-16.73	0.0000405 - 0.0000600	31.4m
EOS / BTC Coinbase	0.0000417	-0.90	+0.85	0.0000409 - 0.0000437	358.1k	-6.90	0.0000405 - 0.0000461	1.9m	-17.01	0.0000405 - 0.0000599	6.6m
EOS / BTC Poloniex	0.0000419	-0.40	+1.16	0.0000410 - 0.0000436	191.1k	-6.46	0.0000405 - 0.0000463	769.0k	-16.74	0.0000405 - 0.0000598	11.6m
EOS / BTC Bitfinex	0.0000418	-0.74	+1.16	0.0000409 - 0.0000436	137.9k	-6.73	0.0000405 - 0.0000460	1.1m	-16.59	0.0000405 - 0.0000599	3.7m
EOS / BTC Kraken	0.0000421	+0.00	+1.45	0.0000409 - 0.0000437	30.3k	-6.24	0.0000406 - 0.0000460	107.0k	-15.63	0.0000406 - 0.0000598	662.2k
EOS / BTC Bittrex	0.0000421	+0.00	+1.42	0.0000395 - 0.0000435	7.4k	-5.56	0.0000395 - 0.0000454	13.2k	-15.30	0.0000395 - 0.0000600	66.3k

EOS / TRY Binance	22.790	-0.04	+2.89	22.080 - 23.970	927.0k	+9.15	19.800 - 23.970	3.3m	-4.28	18.700 - 26.050	13.7m

EOS / ETH Binance	0.0006680	-0.30	+2.77	0.0006450 - 0.0006910	149.8k	+3.41	0.0006190 - 0.0006910	693.7k	-8.49	0.0006190 - 0.0008540	3.6m
EOS / ETH Bitfinex	0.0006673	-0.52	+2.79	0.0006447 - 0.0006903	26.3k	+3.39	0.0006201 - 0.0006903	147.3k	-8.61	0.0006201 - 0.0008504	670.1k
EOS / ETH Kraken	0.0006680	+0.00	+2.93	0.0006490 - 0.0006900	6.8k	+5.20	0.0006210 - 0.0006900	20.6k	-8.24	0.0006210 - 0.0008510	144.4k
EOS / ETH Bittrex	0.0006639	+0.00	+1.38	0.0006452 - 0.0006866	1.0k	+2.91	0.0006212 - 0.0006866	5.6k	-5.64	0.0006212 - 0.0008170	14.6k
EOS / ETH Poloniex	0.0006743	+0.00	+3.67	0.0006499 - 0.0006743	19.3	+3.82	0.0006165 - 0.0006743	1.2k	-7.63	0.0006165 - 0.0008553	10.5k

EOS / BNB Binance	0.003	-0.29	+2.05	0.003 - 0.004	285.4k	-0.57	0.003 - 0.004	886.9k	-10.77	0.003 - 0.005	3.3m