EOS (EOS) price live and stats. EOS live price is $6.27. In the last 24 hours the price ranged between $5.73 and $6.33, price is up +8.02% in the last 24 hours and down -3.19% in the last 7 days. See below more stats or pick a pair to see chart and other useful tools.

Coin
 
  • All
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • BCH Bitcoin Cash
  • LTC Litecoin
  • EOS EOS
  • BNB Binance Coin
  • XLM Stellar Lumens
  • ADA Cardano
  • TRX Tron
  • BSV Bitcoin SV
  • XMR Monero
  • DASH Dash
  • IOTA Iota
  • XTZ Tezos
  • ETC Ethereum Classic
  • XEM NEM
  • NEO NEO
  • ONT Ontology
  • MKR Maker
  • ZEC ZCash
  • LINK Chainlink
  • BAT Basic Attention Token
  • BTG Bitcoin Gold
  • VET VeChainThor
  • DOGE Dogecoin
  • WAVES Waves
  • QTUM Qtum
  • OMG OmiseGO
  • DCR Decred
  • HOT Holo
  • LSK Lisk
  • NANO Nano
  • REP Augur
  • BCD Bitcoin Diamond
  • RVN Ravencoin
  • ZRX 0x
  • ICX Icon
  • XVG Verge
  • ZIL Zilliqa
  • PAX Paxos Standard
  • DGB DigiByte
  • BCN Bytecoin
  • NPXS Pundi X
  • BTS BitShares
  • AE Aeternity
  • KMD Komodo
  • SC Siacoin
  • STEEM Steem
  • MAID MaidSafeCoin
  • STRAT Stratis
  • GNT Golem
  • SNT Status
  • ELF aelf
  • MCO Monaco
  • ARDR Ardor
  • DAI Dai
  • FCT Factom
  • WAX WAX
  • MANA Decentraland
  • LRC Loopring
  • AION Aion
  • LOOM Loom Network
  • PPT Populous
  • NULS Nuls
  • ETP Metaverse ETP
  • POWR Power Ledger
  • WAN Wanchain
  • KNC Kyber Network
  • FUN FunFair
  • PIVX PIVX
  • STORJ Storj
  • MITH Mithril
  • CVC Civic
  • PAY TenX
  • GRIN Grin
  • GTO Gifto
  • ETHOS Ethos
  • ADX AdEx
  • DNT district0x
  • SALT Salt
  • FUEL Etherparty
  • UBTC United Bitcoin
Quote Coin
 
  • All
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • PAX Paxos Standard
  • EUR Euro
  • GBP British Pound
  • JPY Japanese Yen
  • KRW South Korean Won
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • CNY Chinese Yuan
  • ILS Israeli Shekel
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • BTC Bitcoin
  • ETH Ethereum
  • LTC Litecoin
  • BCH Bitcoin Cash
Exchange
 
  • All
  • Coinbase
  • Bitfinex
  • Binance
  • Poloniex
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Quadriga
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Lbank
  • Kucoin
  • Gate.io
View Type
 
  • Default
  • Compact

EOS

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
EOS / USD - Bitfinex 6.27 +3.82 +8.02 5.73 - 6.33 2.5m -3.19 5.73 - 6.59 17.5m +21.65 4.53 - 6.88 81.3m
EOS / USD - Coinbase 6.25 +3.15 +7.49 5.74 - 6.32 87.4k -3.91 5.61 - 6.60 839.9k +21.14 4.38 - 6.94 4.3m
EOS / USDT - Binance 6.24 +3.67 +7.38 5.72 - 6.28 4.7m -3.99 5.71 - 6.58 52.1m +22.24 4.45 - 6.90 195.5m
EOS / PAX - Binance 6.25 +3.58 +7.62 5.73 - 6.31 86.2k -4.22 5.69 - 6.61 1.1m +21.41 4.36 - 6.94 4.1m
EOS / EUR - Bitfinex 5.61 +4.04 +7.93 5.15 - 5.65 104.6k -3.17 5.15 - 5.90 675.3k +21.35 4.07 - 6.13 3.2m
EOS / EUR - Coinbase 5.62 +3.65 +6.91 5.17 - 5.62 6.3k -4.03 5.01 - 5.89 56.4k +35.98 4.02 - 6.15 258.4k
EOS / GBP - Bitfinex 4.97 -0.01 +9.36 4.54 - 4.97 70.2k -1.66 4.54 - 5.10 214.5k +24.20 3.52 - 5.35 579.3k
EOS / JPY - Bitfinex 689.76 +1.11 +9.01 632.77 - 689.76 4.5k -2.18 632.77 - 723.98 67.6k +20.42 507.06 - 746.81 482.4k
EOS / KRW - Bithumb 7,500.00 +3.66 +6.76 6.90k - 7.60k 2.5m -3.35 6.76k - 7.89k 20.4m +25.21 5.10k - 8.15k 72.7m
EOS / BTC - Binance 0.0007948 +3.38 +4.00 0.0007540 - 0.0007979 2.9m -3.71 0.0007512 - 0.0008422 23.1m -14.44 0.0007006 - 0.0009322 92.1m
EOS / BTC - Bitfinex 0.0007942 +3.34 +4.05 0.0007535 - 0.0007996 265.5k -3.75 0.0007494 - 0.0008450 2.2m -14.57 0.0007007 - 0.0009320 11.3m
EOS / BTC - Coinbase 0.0007930 +3.12 +3.66 0.0007560 - 0.0007970 10.5k -3.76 0.0007520 - 0.0008570 182.9k -10.40 0.0006990 - 0.0009070 679.7k
EOS / ETH - Binance 0.0252580 +2.32 +2.93 0.0242720 - 0.0253780 212.3k +2.75 0.0238860 - 0.0257480 2.4m -16.33 0.0238860 - 0.0309320 8.5m
EOS / ETH - Bitfinex 0.0253060 +2.34 +3.09 0.0243260 - 0.0253060 37.9k +2.75 0.0238530 - 0.0255910 364.7k -16.18 0.0238530 - 0.0308170 1.8m
See EOS Technical Analysis
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!