- All
- BTCBitcoin
- ETHEthereum
- BNBBinance Coin
- XRPRipple
- USDTTether
- ADACardano
- DOGEDogecoin
- DOTPolkadot
- LTCLitecoin
- BCHBitcoin Cash
- UNIUniswap
- LINKChainlink
- XLMStellar Lumens
- THETATHETA
- VETVeChain
- FILFilecoin
- TRXTron
- USDCUSD Coin
- WBTCWrapped Bitcoin
- BSVBitcoin SV
- EOSEOS
- SOLSolana
- IOTAIota
- KLAYKlaytn
- LUNALUNA
- XMRMonero
- CROCrypto.com Coin
- NEONEO
- XTZTezos
- BUSDBinance USD
- ATOMCosmos
- BTTBitTorrent
- FTTFTX Token
- ETCEthereum Classic
- AVAXAvalanche
- ALGOAlgorand
- XEMNEM
- KSMKusama
- DASHDash
- HTHuobi Token
- EGLDElrond
- CHZChiliz
- DAIMulti-collateral DAI
- MKRMaker
- RUNETHORChain
- HOTHolo
- ZECZCash
- COMPCompound
- DCRDecred
- HBARHedera Hashgraph
- ENJEnjin Coin
- GRTThe Graph
- SNXSynthetix Network Token
- ZILZilliqa
- BATBasic Attention Token
- LEOUNUS SED LEO
- NEARNEAR Protocol
- SUSHISushiSwap
- BTGBitcoin Gold
- MANADecentraland
- TFUELTheta Fuel
- SCSiacoin
- ONTOntology
- YFIyearn.finance
- QTUMQtum
- RVNRavencoin
- WAVESWaves
- UMAUMA
- ZRX0x
- CELCelsius
- DGBDigiByte
- ICXIcon
- RSRReserve Rights
- BNTBancor
- ONEHarmony
- ANKRAnkr
- ZENHorizen
- FLOWFlow (Dapper labs)
- IOSTIOST
- RENRen
- HNTHelium
- OKBOKB
- CRVCurve DAO Token
- REVRevain
- FTMFantom
- BTMXBitMax Token
- DENTDent
- NPXSPundi X
- XVGVerge
- 1INCH1inch
- WRXWazirX
- SNTStatus
- PAXPaxos Standard
- MCOMCO
- LSKLisk
- CELOCelo
- CFXConflux Network
- ARArweave
- XVSVenus
- LRCLoopring
- RENBTCrenBTC
- VTHOVeThor Token
- NANONano
- KNCKyber Network
- CKBNervos Network
- OCEANOcean Protocol
- MDXMdex
- LPTLivepeer
- BCDBitcoin Diamond
- STORJStorj
- OGNOrigin Protocol
- ZKSZKSwap
- REPAugur
- EWTEnergy Web Token
- GNTGolem
- GLMGolem
- MAIDMaidSafeCoin
- DODODODO
- IOTXIoTeX
- QNTQuant
- SKLSKALE Network
- FETFetch.ai
- REEFReef
- SANDThe Sandbox
- ARDRArdor
- STEEMSteem
- CVCCivic
- NKNNKN
- BALBalancer
- BTSBitShares
- BADGERBadger DAO
- KMDKomodo
- SXPSwipe
- BANDBand Protocol
- ANTAragon
- ALPHAAlpha Finance Lab
- VLXVelas
- JSTJUST
- AGISingularityNET
- KAVAKava
- ORBSOrbs
- CELRCeler Network
- SWAPTrustSwap
- MEDMediBloc
- WAXPWAX
- WANWanchain
- NMRNumeraire
- WOOWootrade
- PPTPopulous
- SRMSerum
- BTMBytom
- UBTUnibright
- CVTCyberVein
- XHVHaven Protocol
- TUSDTrueUSD
- STRATStratis
- ARKArk
- SCRTSecret
- AVATravala.com
- ROSEOasis Network
- OXTOrchid
- UTKUtrust
- ELFaelf
- MTLMetal
- GNOGnosis
- POLYPolymath
- HNSHandshake
- SYSSyscoin
- TOMOTomoChain
- TRACOriginTrail
- UQCUquid Coin
- METAMetadium
- QKCQuarkChain
- COTICoti
- POLSPolkastarter
- AMPLAmpleforth
- POWRPower Ledger
- NUNuCypher
- IQEveripedia
- BRGBridge Oracle
- DFIDeFiChain
- XWCWhiteCoin
- BESTBitpanda Ecosystem Token
- PUNDIXPundi X
- BCHABitcoin Cash ABC
- RARIRarible
- HEDGHedgeTrade
- AMPAmp
- LINALinear
- KEEPKeep Network
- SFPSafePal
- AXSAxie Infinity
- ORNOrion Protocol
- KLVKlever
- AUDIOAudius
- TROYTROY
- KAIKardiaChain
- SUPERSuperFarm
- USDNNeutrino USD
- PRQPARSIQ
- SUNSUN
- RLCiExec RLC
- RNDRRender Token
- DAWNDawn Protocol
- INJInjective Protocol
- IRISIRISnet
- MAROMaro
- ALICEMyNeighborAlice
- LITLitentry
- BORABORA
- ELAElastos
- TSHP12Ships
- AIONAion
- MFTMainframe
- MONAMonaCoin
- RAMPRAMP
- TWTTrust Wallet Token
- CTSICartesi
- TKOToko Token
- DNTdistrict0x
- LTOLTO Network
- GASGas
- LOOMLoom Network
- SHRShareToken
- SFIsaffron.finance
- BZRXbZx Protocol
- EPSEllipsis
- AKROAkropolis
- CHRChromia
- BCNBytecoin
- BIFIBeefy.Finance
- MASKMask Network
- PERPPerpetual Protocol
- FARMHarvest Finance
- LONTokenlon
- REQRequest
- FLMFlamingo
- ADXAdEx
- PHAPhala Network
- UOSUltra
- FIROFiro
- PONDMarlin
- BLZBluzelle
- WTCWaltonchain
- SUSDsUSD
- LAMBLambda
- SPNDSpendcoin
- BELBella Protocol
- DUSKDusk Network
- BEAMBeam
- KDAKadena
- ALBTAllianceBlock
- HXROHxro
- STAKExDAI Stake
- DEGODego Finance
- NULSNuls
- HARDHard Protocol
- TRBTellor
- GUSDGemini Dollar
- ABBCABBC Coin
- AEAeternity
- MITHMithril
- TVKTerra Virtua Kolect
- PIVXPIVX
- OMMantra DAO
- COSContentos
- SOLVESOLVE
- BONDBarnBridge
- MBLMovieBloc
- ARPAARPA Chain
- API3API3
- PAIProject Pai
- CTKCertiK
- YFIIDFI.Money
- GRSGroestlcoin
- IGNISIgnis
- BOABOSAGORA
- VSYSV Systems
- LBCLBRY Credits
- EMC2Einsteinium
- CTXCCortex
- FXFunction X
- HCHyperCash
- UNFIUnifi Protocol DAO
- EXRDRadix
- VSPVesper
- PAXGPAX Gold
- FRONTFrontier
- WICCWaykiChain
- AUCTIONBounce Token
- BOTBounce Token
- MASSMassnet
- NXSNexus
- CREAMCream Finance
- DRGNDragonchain
- PERLPerlin
- VITEVITE
- MRPHMorpheus.Network
- HEGICHegic
- VIDVideoCoin
- AERGOAergo
- KEYSelfkey
- PNKKleros
- CNDCindicator
- IDEXIDEX
- FIOFIO Protocol
- RINGDarwinia Network Native Token
- EDREndor Protocol
- SUKUSUKU
- CVPPowerPool
- WINGWing
- FSNFusion
- NXTNxt
- ZCN0Chain
- NASNebulas
- GXCGXChain
- ESDEmpty Set Dollar
- DOCKDock
- NEBLNeblio
- SUTERSuterusu
- GRINGrin
- RCNRipio Credit Network
- GTOGifto
- PROMPrometeus
- QSPQuantstamp
- DEXEDeXe
- ASTAirSwap
- MOCMoss Coin
- FXSFrax Share
- GBYTEObyte
- EASYEasyFi
- SKYSkycoin
- RBTCRSK Smart Bitcoin
- DEXTDEXTools
- DMTDMarket
- UPPSentinel Protocol
- MEMEMeme
- SWINGBYSwingby
- SBDSteem Dollars
- TORNTornado Cash
- PNTpNetwork Token
- BDPBig Data Protocol
- TRUTrueFi
- GVTGenesis Vision
- RDNRaiden Network Token
- PXLPIXEL
- GOGoChain
- MTAMeta
- XSNStakenet
- KANBitKan
- MDTMeasurable Data Token
- EURSSTASIS EURO
- VIDTVIDT Datalink
- APPCAppCoins
- MPH88mph
- BTUBTU Protocol
- NAVNavCoin
- ZAPZAP
- KRTTerraKRW
- AUTOAuto
- FORThe Force Protocol
- BFTBnkToTheFuture
- COCOSCocos-BCX
- TLMAlien Worlds
- NCASHNucleus Vision
- KP3RKeep3rV1
- DFdForce
- BMIBridge Mutual
- QASHQASH
- CUSDCelo Dollar
- TCTTokenClub
- CLOCallisto Network
- VTCVertcoin
- METMetronome
- TEMCOTEMCO
- BAOBao Finance
- GAMEGameCredits
- DHTdHedge DAO
- MOFMolecular Future
- PSGParis Saint-Germain Fan Token
- LYMLympo
- PIPCHAIN
- WPRWePower
- SIXSIX
- FISStafi
- OAXOAX
- QRLQuantum Resistant Ledger
- CDTBlox
- BRDBread
- VIAViacoin
- RINGXRINGX Platform
- ETPMetaverse ETP
- OSTOST
- ADKAidos Kuneen
- BLOCKBlocknet
- HEZHermez Network
- PPCPeercoin
- POAPOA
- UFTUniLend
- MDAMoeda Loyalty Points
- MANMatrix AI Network
- PAYTenX
- EVXEverex
- VIBViberate
- DTADATA
- SWRVSwerve
- USDKUSDK
- CMTCyberMiles
- FLETAFLETA
- SWFTCSwftCoin
- FOAMFOAM
- BURSTBurst
- SNMSONM
- UBQUbiq
- QLCQLC Chain
- KDAGKing DAG
- DNAMetaverse Dualchain Network Architecture
- DAPPLiquidApps
- MTHMonetha
- FCTFactom
- NVTNerveNetwork
- DLTAgrello
- ELAMAElamachain
- YOYOWYOYOW
- DECDecentr
- ACMAC Milan Fan Token
- SNGLSSingularDTV
- FNBFNB Protocol
- XDNDigitalNote
- JUVJuventus Fan Token
- AEONAeon
- TRADEUnitrade
- FSWFalconswap
- ROOKKeeperDAO
- BACBasis Cash
- VEEBLOCKv
- AMBAmbrosus
- TNCTNC Coin
- AUCAuctus
- SRMDOS Network
- BOLTBolt
- SPCSpaceChain
- SANSantiment Network Token
- VALValidity
- SLPSmall Love Potion
- HGETHedget
- PMAPumaPay
- OGOG Fan Token
- CBCCasino Betting Coin
- GEEQGeeq
- TKNMonolith
- TNBTime New Bank
- FLOFLO
- BWFBeowulf
- SRNSIRIN LABS Token
- SENSOSENSO
- ESSEssentia
- APMAPM Coin
- PARTParticl
- ASRAS Roma Fan Token
- GLEECGleec
- GENDAOstack
- PROSProsper
- WINGSWings
- COMBOFurucombo
- RVCRavencoin Classic
- BLYBlocery
- HDAOHyperDAO
- MYSTMysterium
- CNNContent Neutrality Network
- NLGGulden
- DEPDEAPCOIN
- BTSEBTSE
- CPCCPChain
- POTPotCoin
- XTPTap
- XMYMyriad
- FTCFeathercoin
- YOUYOU Chain
- SKMSkrumble Network
- PLUPluton
- CNSCentric Cash
- OMNIOmni
- XSTStealth
- YEEDYGGDRASH
- KTONDarwinia Commitment Token
- TRIOTripio
- VIBEVIBE
- BOXContentBox
- THCHempCoin
- PLAPlair
- PINKPinkcoin
- INSTARInsights Network
- BLKBlackCoin
- CRWCrown
- OKOKCash
- DGXDigix Gold Token
- MUEMonetaryUnit
- IOCI/O Coin
- DMGDMM: Governance
- AVTAventus
- VRCVeriCoin
- CURECurecoin
- MTNMedicalchain
- EXPExpanse
- ENGEnigma
- CGTCACHE Gold
- MGOMobileGo
- EOSDTEOSDT
- GEOGeoCoin
- PTOYPatientory
- BWXBlue Whale EXchange
- ADDAdd.xyz
- GOTParkinGo
- RTERate3
- XCHFCryptoFranc
- EXE8X8 Protocol
- HMQHumaniq
- GOLDGolden Goose
- FUNDUnification
- MERMercury
- FUELEtherparty
- EXCLExclusiveCoin
- BCPTBlockmason Credit Protocol
- PASSBlockpass
- MEMEMemetic / PepeCoin
- COSMCosmo Coin
- VLDVetri
- AIDAidCoin
- TENDTendies
- SIBSIBCoin
- ADTadToken
- INXInsight Protocol
- USDSStableUSD
- ONLOn.Live
- PTONPTON
- WGPW Green Pay
- MOREMore Coin
- IMPEther Kingdoms Token
- ONGOntology Gas
- ADABULL3X Long Cardano Token
- XRPDOWNXRPDOWN
- BTCUPBTCUP
- BAGSBasis Gold Share
- AAVEUPAAVEUP
- CUSDTCompound USDT
- BTCDOWNBTCDOWN
- NBSNew BitShares
- MOBMobileCoin
- BRZBrazilian Digital Token
- LTCBULL3x Long Litecoin Token
- BOSONBoson Protocol
- MCBMCDEX
- TAITAI
- BTCVBitcoin Vault
- BIDBidao
- AAVEDOWNAAVEDOWN
- SXPDOWNSXPDOWN
- PBTC35ApBTC35A
- XUCExchange Union
- DOTDOWNDOTDOWN
- SGSocialGood
- XAUTTether Gold
- BASBasis Share
- TBTCtBTC
- UBTCUnited Bitcoin
- SLSSaluS
- PERXPeerEx
- TRYBBiLira
- MCHMeconCash
- CORNCORN
- HDACHdac
- GNCGalaxy Network
- GSTGstcoin
- SDTTerra SDT
- LTCBEAR3x Short Litecoin Token
- NECNectar
- CAMPCamp
- TUBEBitTube
- LMCHLatamcash
- TUDATutors Diary
- XRAXriba
- ADABEAR3X Short Cardano Token
- VBKVeriBlock
- NGCNAGA
- MTCMetacoin
- SPHRSphere
- ODEODEM
- SMBSWAPSimbcoin Swap
- ECOCECOChain
- UTNPUniversa
- VDXVodi X
- FMEFME
- NUTNative Utility Token
- BBCBigBang Core
- URACUranus
- UCTUbique Chain Of Things
- ORSORS Group
- DTDragon Token
- LIVETRONbetLive
- ZLOTzLOT Finance
- BULL3X Long Bitcoin Token
- MIDMidcap Index FTX
- JNTJibrel Network
- EXCHExchange Token Index FTX
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- BQXVoyager
- SPINSPIN Protocol
- ZBTZB Token
- DOTECOPolkadot Ecosystem
- BETHBinance ETH
- UPCO2Universal Carbon
- MCAUMeld Gold
- FIT300FIT
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- VRAVerasity
- CBTCommerceBlock
- XRPBEAR3X Short XRP Token
- STPTSTPT
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- ATMATMChain
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- ADADOWNADADOWN
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- BCHCBitCherry
- DEFIDeFi FTX
- MATICMatic Network
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- OXENOxen
- WNXMWrapped NXM
- AKNAkoin
- OGTOrigin Chain Token
- ETH2ETH2
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- MLNMelon
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- ABYSSAbyss Token
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- STMXStormX
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- FCT2Firmachain
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- FILDOWNFILDOWN
- BTEBTEcoin
- RDDReddCoin
- FILUPFILUP
- STCStarChain
- DREPDrep
- WINWINk
- HYDROHydro
- PLTPlutusDeFi
- SEERSEER
- YFVYFValue
- STRAXStrax
- STXBlockstack
- RADSRadium
- FUNFunFair
- GHSTAavegotchi
- AAVEAave
- XDData Transaction Token
- WABITael
- UOPUtopia Open Platform
- DATAStreamr DATAcoin
- ACXTAC eXchange Token
- OMGOmiseGO
- DIADIA
- LUCYLUCY
- 1INCHDOWN1INCHDOWN
- 1INCHUP1INCHUP
- BCHDOWNBCHDOWN
- BCHUPBCHUP
- COVERCOVER Protocol
- PHXRed Pulse Phoenix
- SWMSwarm
- LOONLoon Network
- CNHChinese Yuan Renminbi
- RIFRIF Token
- LTCDOWNLTCDOWN
- LTCUPLTCUP
- BTCSTBitcoin Standard Hashrate Token
- RRTRecovery Right Tokens
- RRBRenrenBit
- MDOGEMegaDogecoin
- MFAMFA Coin
- UNIDOWNUNIDOWN
- UNIUPUNIUP
- GTXGate.IO
- VALUEValue Liquidity
- EURTTether EUR
- XZCZcoin
- UNISWAPUniswap Index FTX
- SHITShitcoin Index FTX
- PRIVPrivacy Index FTX
- XLMBEAR3x Long Short Token
- XLMBULL3x Long Stellar Token
- ETHBEAR3X Short Ethereum Token
- ETHBULL3X Long Ethereum Token
- BEAR3X Short Bitcoin Token
- All
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- VAIVai
- USDJJUST Stablecoin
- UAHUkrainian hryvnia
- AUDAustralian Dollar
- ILSIsraeli Shekel
- CNYChinese Yuan
- BIDRBIDR
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- IDRTRupiah Token
- ZMWZambian Kwacha
- SGDSingapore dollar
- UGXUgandan Shilling
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- BVNDBinance VND
- XLMStellar
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XCHFCryptoFranc
- All
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- All
- Spot
- Futures
-
Default
-
Compact
See also EOS Technical Analysis
EOS |
24hours | 7days | 30days | ||||||||
| Pair - Exchange | Price | 1H % | Chng% | Low - High | Volume | Chng% | Low - High | Volume | Chng% | Low - High | Volume |
| EOS / USD Coinbase | 8.296 | +2.84 | +8.29 | 7.076 - 8.507 | 11.6m | +28.72 | 6.070 - 8.507 | 44.8m | +103.98 | 3.456 - 8.507 | 150.8m |
| EOS / USD Bitfinex | 8.285 | +2.95 | +8.16 | 7.065 - 8.480 | 6.9m | +28.52 | 6.077 - 8.480 | 30.5m | +103.80 | 3.445 - 8.480 | 107.5m |
| EOS / USD Kraken | 8.320 | +3.11 | +8.66 | 7.075 - 8.493 | 1.3m | +29.03 | 6.026 - 8.493 | 6.9m | +104.71 | 3.479 - 8.493 | 25.1m |
| EOS / USD Bittrex | 8.300 | +0.77 | +8.35 | 7.096 - 8.489 | 111.8k | +28.50 | 6.101 - 8.489 | 440.3k | +106.12 | 3.487 - 8.489 | 1.8m |
| EOS / USD Independent Reserve | 8.113 | +0.00 | +7.58 | 7.413 - 8.113 | 538.3 | +22.98 | 6.571 - 8.147 | 5.2k | +89.45 | 3.660 - 8.147 | 7.4k |
| EOS / USD Perp HuobiDM | 8.313 | +2.84 | +8.36 | 7.060 - 8.527 | 506.9m | +28.92 | 6.072 - 8.527 | 1.8b | +104.13 | 3.445 - 8.527 | 5.2b |
| EOS / USD Perp Bybit | 8.310 | +2.53 | +8.32 | 7.065 - 8.521 | 396.7m | +28.86 | 6.086 - 8.521 | 1.8b | +104.13 | 3.433 - 8.521 | 5.8b |
| EOS / USD Qtly HuobiDM | 8.889 | +2.74 | +8.06 | 7.500 - 9.189 | 360.4m | +29.46 | 6.463 - 9.189 | 1.6b | +105.15 | 3.474 - 9.189 | 4.9b |
| EOS / USD Perp Binance | 8.316 | +2.88 | +8.42 | 7.073 - 8.530 | 293.0m | +28.95 | 6.074 - 8.530 | 1.0b | +104.12 | 3.442 - 8.530 | 2.7b |
| EOS / USD Qtly OKEx | 8.910 | +2.69 | +8.20 | 7.481 - 9.220 | 216.0m | +29.78 | 6.468 - 9.220 | 798.7m | +105.35 | 3.409 - 9.220 | 2.4b |
| EOS / USD Perp OKEx | 8.308 | +2.68 | +8.44 | 7.054 - 8.530 | 183.4m | +28.88 | 6.063 - 8.530 | 777.5m | +104.18 | 3.432 - 8.530 | 2.5b |
| EOS / USD Wkly OKEx | 8.397 | +2.72 | +9.49 | 7.129 - 8.613 | 111.2m | +30.20 | 6.134 - 8.613 | 409.2m | +105.76 | 3.446 - 8.613 | 1.3b |
| EOS / USD BiQtly OKEx | 9.344 | +2.86 | +8.58 | 7.809 - 9.611 | 75.1m | +31.30 | 6.725 - 9.611 | 284.0m | +107.05 | 3.362 - 9.611 | 882.2m |
| EOS / USD BiWkly OKEx | 8.462 | +2.64 | +8.89 | 7.201 - 8.668 | 54.6m | +29.89 | 6.179 - 8.668 | 225.0m | +106.69 | 3.463 - 8.668 | 716.8m |
| EOS / USD Wkly HuobiDM | 8.392 | +2.79 | +9.47 | 7.119 - 8.614 | 54.4m | +30.11 | 6.139 - 8.614 | 305.1m | +105.43 | 3.395 - 8.614 | 997.5m |
| EOS / USD BiQtly HuobiDM | 9.347 | +2.67 | +8.60 | 7.830 - 9.633 | 34.7m | +31.33 | 6.716 - 9.633 | 137.3m | +108.41 | 3.385 - 9.633 | 447.6m |
| EOS / USD Perp FTX | 8.319 | +2.79 | +8.32 | 7.057 - 8.547 | 30.6m | +28.95 | 6.075 - 8.547 | 145.5m | +104.22 | 3.438 - 8.547 | 501.1m |
| EOS / USD BiWkly HuobiDM | 8.469 | +2.47 | +9.14 | 7.216 - 8.668 | 21.7m | +30.23 | 6.184 - 8.668 | 123.0m | +106.66 | 3.467 - 8.668 | 443.8m |
| EOS / USD Jun25 FTX | 8.942 | +2.95 | +8.52 | 7.499 - 9.142 | 1.4m | +29.52 | 6.490 - 9.142 | 6.6m | +107.72 | 3.570 - 9.142 | 21.0m |
| EOS / USDT Binance | 8.284 | +2.92 | +8.20 | 7.071 - 8.496 | 78.0m | +28.63 | 6.070 - 8.496 | 348.5m | +103.71 | 3.454 - 8.496 | 1.3b |
| EOS / USDT Phemex | 8.279 | +3.11 | +7.90 | 7.081 - 8.496 | 996.4k | +28.35 | 6.069 - 8.496 | 4.0m | +103.65 | 3.467 - 8.496 | 13.5m |
| EOS / USDT Bitfinex | 8.288 | +3.07 | +8.04 | 7.058 - 8.485 | 286.2k | +28.48 | 6.084 - 8.485 | 1.0m | +103.83 | 3.457 - 8.485 | 3.4m |
| EOS / USDT Kraken | 8.331 | +3.17 | +8.72 | 7.072 - 8.459 | 224.4k | +29.21 | 6.084 - 8.459 | 832.3k | +105.25 | 3.345 - 8.459 | 2.6m |
| EOS / USDT Poloniex | 8.329 | +3.48 | +8.22 | 7.091 - 8.549 | 156.1k | +29.19 | 6.067 - 8.549 | 570.5k | +104.70 | 3.440 - 8.549 | 2.4m |
| EOS / USDT Bittrex | 8.318 | +3.24 | +8.25 | 7.090 - 8.481 | 78.5k | +28.73 | 6.081 - 8.481 | 449.5k | +104.69 | 3.476 - 8.481 | 1.9m |
| EOS / USDT Perp Binance | 8.322 | +2.78 | +8.42 | 7.050 - 8.541 | 181.3m | +29.00 | 6.075 - 8.541 | 816.5m | +104.37 | 3.443 - 8.541 | 3.0b |
| EOS / USDT Perp HuobiDM | 8.338 | +3.20 | +8.65 | 7.072 - 8.565 | 80.6m | +29.26 | 6.081 - 8.565 | 336.9m | +104.86 | 3.450 - 8.565 | 1.2b |
| EOS / USDT Perp OKEx | 8.307 | +2.84 | +8.44 | 7.054 - 8.520 | 30.5m | +28.85 | 6.072 - 8.520 | 142.9m | +104.24 | 3.432 - 8.520 | 465.0m |
| EOS / USDT Qtly OKEx | 8.864 | +2.86 | +8.22 | 7.482 - 9.094 | 13.4m | +29.41 | 6.459 - 9.094 | 60.9m | +105.71 | 3.529 - 9.094 | 216.9m |
| EOS / USDT Wkly OKEx | 8.408 | +2.62 | +9.66 | 7.141 - 8.618 | 4.8m | +30.35 | 6.148 - 8.618 | 16.3m | +105.92 | 3.453 - 8.618 | 76.1m |
| EOS / USDT BiQtly OKEx | 9.279 | +2.77 | +8.81 | 7.796 - 9.544 | 3.5m | +30.64 | 6.703 - 9.544 | 15.4m | +106.52 | 3.664 - 9.544 | 60.5m |
| EOS / USDT BiWkly OKEx | 8.451 | +2.59 | +8.69 | 7.206 - 8.656 | 2.7m | +29.74 | 6.188 - 8.656 | 13.3m | +106.67 | 3.460 - 8.656 | 59.9m |
| EOS / USDT Perp Bitfinex | 8.305 | +3.03 | +8.32 | 7.064 - 8.480 | 698.5k | +28.51 | 6.080 - 8.480 | 3.4m | +104.08 | 3.473 - 8.480 | 9.9m |
| EOS / USDT Perp BitMEX | 8.234 | -0.19 | +7.66 | 7.004 - 8.528 | 245.7k | +26.89 | 6.114 - 8.528 | 1.4m | +104.17 | 3.471 - 8.528 | 3.7m |
| EOS / USDC Binance | 8.319 | +3.21 | +8.20 | 7.080 - 8.500 | 445.1k | +29.02 | 6.065 - 8.500 | 1.8m | +104.28 | 3.461 - 8.500 | 8.1m |
| EOS / USDC Poloniex | 8.273 | +0.53 | +7.92 | 7.095 - 8.480 | 39.7k | +27.95 | 6.064 - 8.480 | 137.4k | +103.76 | 3.400 - 8.480 | 410.0k |
| EOS / BUSD Binance | 8.280 | +2.69 | +8.15 | 7.074 - 8.500 | 9.5m | +28.57 | 6.072 - 8.500 | 46.4m | +103.59 | 3.450 - 8.500 | 140.0m |
| EOS / TUSD Binance | 8.278 | +1.13 | +7.84 | 7.079 - 8.500 | 432.2k | +28.01 | 6.115 - 8.500 | 2.3m | +103.47 | 3.351 - 8.500 | 9.4m |
| EOS / EUR Coinbase | 6.930 | +2.99 | +8.04 | 5.909 - 7.095 | 1.5m | +27.86 | 5.119 - 7.095 | 4.9m | +103.11 | 2.936 - 7.095 | 21.7m |
| EOS / EUR Kraken | 6.930 | +3.03 | +8.04 | 5.904 - 7.100 | 916.0k | +28.04 | 5.117 - 7.100 | 3.7m | +102.79 | 2.955 - 7.100 | 13.6m |
| EOS / EUR Binance | 6.941 | +3.17 | +7.93 | 5.922 - 7.100 | 654.7k | +27.87 | 5.117 - 7.100 | 3.2m | +103.13 | 2.944 - 7.100 | 11.3m |
| EOS / EUR Bitfinex | 6.933 | +2.91 | +8.09 | 5.921 - 7.070 | 637.9k | +27.47 | 5.118 - 7.070 | 3.0m | +103.21 | 2.910 - 7.070 | 9.3m |
| EOS / GBP Bitfinex | 6.003 | +3.21 | +7.84 | 5.148 - 6.127 | 109.0k | +28.21 | 4.428 - 6.127 | 528.8k | +108.19 | 2.522 - 6.127 | 1.4m |
| EOS / JPY Bitfinex | 906.430 | +3.72 | +8.77 | 769.920 - 920.258 | 101.5k | +28.13 | 666.599 - 920.258 | 597.2k | +104.51 | 379.333 - 920.258 | 2.0m |
| EOS / KRW Bithumb | 10,520.000 | +2.63 | +8.68 | 9.200k - 10.820k | 13.0m | +25.84 | 7.915k - 10.820k | 78.2m | +123.54 | 4.355k - 10.820k | 259.9m |
| EOS / AUD Independent Reserve | 10.998 | +0.00 | +6.79 | 9.514 - 10.998 | 2.9k | +29.39 | 8.008 - 10.998 | 33.6k | +107.32 | 4.641 - 10.998 | 123.3k |
| EOS / NZD Independent Reserve | 10.483 | +0.00 | -6.32 | 10.483 - 11.190 | 280.9 | +18.86 | 8.800 - 11.390 | 1.7k | +66.40 | 5.210 - 11.390 | 6.6k |
| EOS / BTC Binance | 0.0001340 | +2.06 | +9.39 | 0.0001176 - 0.0001375 | 14.5m | +20.72 | 0.0001038 - 0.0001375 | 62.7m | +87.68 | 0.0000660 - 0.0001375 | 241.0m |
| EOS / BTC Coinbase | 0.0001350 | +3.05 | +10.66 | 0.0001180 - 0.0001380 | 1.2m | +21.62 | 0.0001030 - 0.0001380 | 4.7m | +87.50 | 0.0000660 - 0.0001380 | 17.3m |
| EOS / BTC Bitfinex | 0.0001343 | +2.18 | +9.48 | 0.0001175 - 0.0001377 | 772.1k | +20.83 | 0.0001041 - 0.0001377 | 2.2m | +88.03 | 0.0000662 - 0.0001377 | 8.5m |
| EOS / BTC Kraken | 0.0001342 | +2.21 | +9.37 | 0.0001018 - 0.0001375 | 466.8k | +20.47 | 0.0001013 - 0.0001375 | 1.6m | +87.96 | 0.0000662 - 0.0001375 | 5.8m |
| EOS / BTC Poloniex | 0.0001339 | +3.05 | +9.01 | 0.0001061 - 0.0001370 | 185.1k | +20.48 | 0.0001039 - 0.0001370 | 590.1k | +87.09 | 0.0000591 - 0.0001370 | 2.3m |
| EOS / BTC Bittrex | 0.0001342 | +0.28 | +9.25 | 0.0001179 - 0.0001374 | 171.0k | +20.54 | 0.0001040 - 0.0001374 | 573.9k | +88.46 | 0.0000664 - 0.0001374 | 2.9m |
| EOS / BTC Jun25 BitMEX | 0.0001327 | +6.33 | +11.14 | 0.0001111 - 0.0001352 | 2.2m | +23.44 | 0.0001002 - 0.0001352 | 8.9m | +89.30 | 0.0000664 - 0.0001352 | 36.6m |
| EOS / TRY Binance | 67.020 | +2.54 | +7.96 | 57.360 - 69.000 | 301.7k | +26.19 | 50.390 - 69.000 | 1.3m | +92.86 | 11.060 - 69.000 | 3.2m |
| EOS / ETH Binance | 0.0033970 | +1.49 | +8.05 | 0.0030300 - 0.0034990 | 1.9m | +9.69 | 0.0028890 - 0.0034990 | 12.5m | +50.84 | 0.0021950 - 0.0034990 | 42.5m |
| EOS / ETH Bitfinex | 0.0034004 | -0.45 | +8.31 | 0.0030287 - 0.0035067 | 180.8k | +9.61 | 0.0029000 - 0.0035067 | 970.9k | +51.01 | 0.0022000 - 0.0035067 | 2.0m |
| EOS / ETH Kraken | 0.0034240 | +0.79 | +9.01 | 0.0030420 - 0.0034900 | 138.8k | +10.34 | 0.0028930 - 0.0034900 | 652.0k | +51.84 | 0.0021830 - 0.0034900 | 1.5m |
| EOS / ETH Bittrex | 0.0034051 | -0.34 | +8.70 | 0.0030380 - 0.0034900 | 80.4k | +10.09 | 0.0028957 - 0.0034900 | 228.8k | +51.73 | 0.0021990 - 0.0034900 | 980.7k |
| EOS / ETH Poloniex | 0.0034123 | +0.26 | +8.64 | 0.0030356 - 0.0034682 | 3.9k | +9.91 | 0.0028943 - 0.0034744 | 13.3k | +50.70 | 0.0021891 - 0.0034744 | 60.1k |
| EOS / BNB Binance | 0.016 | +1.91 | +14.29 | 0.014 - 0.017 | 840.3k | +3.90 | 0.011 - 0.017 | 7.8m | +1.91 | 0.011 - 0.019 | 17.7m |