- All
- BTCBitcoin
- ETHEthereum
- USDTTether
- BNBBinance Coin
- ADACardano
- XRPRipple
- USDCUSD Coin
- DOGEDogecoin
- DOTPolkadot
- UNIUniswap
- BUSDBinance USD
- LINKChainlink
- BCHBitcoin Cash
- LTCLitecoin
- SOLSolana
- WBTCWrapped Bitcoin
- MATICPolygon
- ETCEthereum Classic
- XLMStellar Lumens
- THETATHETA
- DAIMulti-collateral DAI
- VETVeChain
- ICPInternet Computer
- FILFilecoin
- LUNALUNA
- TRXTron
- XMRMonero
- EOSEOS
- FTTFTX Token
- CROCrypto.com Coin
- GRTThe Graph
- NEONEO
- LEOUNUS SED LEO
- MKRMaker
- AMPAmp
- BSVBitcoin SV
- ATOMCosmos
- XTZTezos
- ALGOAlgorand
- KLAYKlaytn
- IOTAIota
- SHIBSHIBA INU
- AXSAxie Infinity
- AVAXAvalanche
- COMPCompound
- EGLDElrond
- HBARHedera Hashgraph
- QNTQuant
- BTTBitTorrent
- DCRDecred
- HTHuobi Token
- KSMKusama
- WAVESWaves
- DASHDash
- RUNETHORChain
- TFUELTheta Fuel
- CHZChiliz
- XEMNEM
- CELCelsius
- ZECZCash
- TUSDTrueUSD
- HNTHelium
- YFIyearn.finance
- MANADecentraland
- ENJEnjin Coin
- OKBOKB
- FLOWFlow (Dapper labs)
- SNXSynthetix Network Token
- HOTHolo
- SUSHISushiSwap
- NEXONexo
- NEARNEAR Protocol
- BATBasic Attention Token
- XDCXinFin Network
- BTGBitcoin Gold
- ZILZilliqa
- PAXPaxos Standard
- BNTBancor
- ONEHarmony
- KCSKuCoin Token
- QTUMQtum
- SCSiacoin
- CELOCelo
- ANKRAnkr
- DGBDigiByte
- ONTOntology
- ZRX0x
- MDXMdex
- ZENHorizen
- ICXIcon
- FTMFantom
- CRVCurve DAO Token
- RVNRavencoin
- NANONano
- REVRevain
- UMAUMA
- RENBTCrenBTC
- LSKLisk
- RENRen
- USDNNeutrino USD
- SANDThe Sandbox
- RSRReserve Rights
- 1INCH1inch
- IOSTIOST
- KAVAKava
- BCDBitcoin Diamond
- XVGVerge
- ARArweave
- GNTGolem
- GLMGolem
- LPTLivepeer
- WRXWazirX
- SKLSKALE Network
- MINAMina
- WOOWootrade
- OCEANOcean Protocol
- LRCLoopring
- MAIDMaidSafeCoin
- PAXGPAX Gold
- FETFetch.ai
- XVSVenus
- MEDMediBloc
- STORJStorj
- GNOGnosis
- SNTStatus
- CKBNervos Network
- REPAugur
- ALICEMyNeighborAlice
- RLCiExec RLC
- BTMXBitMax Token
- WAXPWAX
- STRATStratis
- OGNOrigin Protocol
- ARDRArdor
- GUSDGemini Dollar
- DENTDent
- SXPSwipe
- VTHOVeThor Token
- ALPHAAlpha Finance Lab
- TOMOTomoChain
- EWTEnergy Web Token
- ONGOntology Gas
- UBTUnibright
- BANDBand Protocol
- INJInjective Protocol
- NMRNumeraire
- PROMPrometeus
- IOTXIoTeX
- UQCUquid Coin
- OXTOrchid
- SRMSerum
- REEFReef
- AGIXSingularityNET
- NKNNKN
- STEEMSteem
- CFXConflux Network
- ORBSOrbs
- CVCCivic
- CELRCeler Network
- MVLMVL
- CTSICartesi
- POLYPolymath
- UOSUltra
- ANTAragon
- BALBalancer
- ARKArk
- MCOMCO
- ABBCABBC Coin
- DODODODO
- ELFaelf
- METAMetadium
- STRKStrike
- PHAPhala Network
- NUNuCypher
- YFIIDFI.Money
- ZKSZKSwap
- AMPLAmpleforth
- IQEveripedia
- BCHABitcoin Cash ABC
- XWCWhiteCoin
- DFIDeFiChain
- XYMSymbol
- PERPPerpetual Protocol
- PUNDIXPundi X
- HEDGHedgeTrade
- BESTBitpanda Ecosystem Token
- TLMAlien Worlds
- DAWNDawn Protocol
- MIRMirror Protocol
- C98Coin98
- SUSDsUSD
- BCNBytecoin
- RAYRaydium
- ORNOrion Protocol
- AKTAkash Network
- TKOToko Token
- KAIKardiaChain
- KEEPKeep Network
- ALBTAllianceBlock
- LINALinear
- AUDIOAudius
- BTSBitShares
- CHRChromia
- KLVKlever
- MTLMetal
- FARMHarvest Finance
- WANWanchain
- PPTPopulous
- POWRPower Ledger
- JSTJUST
- BORABORA
- QKCQuarkChain
- FORTHAmpleforth Governance Token
- CREAMCream Finance
- ROSEOasis Network
- GTCGitcoin
- HXROHxro
- KMDKomodo
- AVATravala.com
- EURSSTASIS EURO
- UTKUtrust
- EXRDRadix
- BADGERBadger DAO
- VLXVelas
- RNDRRender Token
- SFPSafePal
- TRACOriginTrail
- TWTTrust Wallet Token
- XDBDigitalBits
- RLYRally
- LONTokenlon
- PNKKleros
- MFTMainframe
- COTICoti
- ROOKKeeperDAO
- BTMBytom
- MONAMonaCoin
- ERNEthernity Chain
- SYSSyscoin
- DEGODego Finance
- POLSPolkastarter
- DNTdistrict0x
- LOOMLoom Network
- UPPSentinel Protocol
- IRISIRISnet
- BONDBarnBridge
- GASGas
- MASSMassnet
- LITLitentry
- RGTRari Governance Token
- NFTXNFTX
- OXYOxygen
- SWAPTrustSwap
- RBTCRSK Smart Bitcoin
- XORSora
- SCRTSecret
- TRBTellor
- MOFMolecular Future
- RAMPRAMP
- SUPERSuperFarm
- LTOLTO Network
- BIFIBeefy.Finance
- HNSHandshake
- AKROAkropolis
- FXFunction X
- CSPRCasper
- FLMFlamingo
- TROYTROY
- GNYGNY
- CTKCertiK
- ATAAutomata Network
- BZRXbZx Protocol
- FIROFiro
- XHVHaven Protocol
- EPSEllipsis
- BARFC Barcelona Fan Token
- HEGICHegic
- AIONAion
- GRSGroestlcoin
- API3API3
- FIOFIO Protocol
- LQTYLiquity
- SBDSteem Dollars
- MASKMask Network
- REVVREVV
- REQRequest
- PRQPARSIQ
- WHALEWHALE
- ADXAdEx
- DVIDvision Network
- RFOXRedFOX Labs
- SFIsaffron.finance
- BELBella Protocol
- ELAElastos
- HARDHard Protocol
- CUSDCelo Dollar
- RARIRarible
- QUICKQuickSwap
- BLZBluzelle
- BEAMBeam
- FXSFrax Share
- MBLMovieBloc
- AERGOAergo
- BTUBTU Protocol
- PONDMarlin
- TVKTerra Virtua Kolect
- AUCTIONBounce Token
- BOTBounce Token
- KDAKadena
- COSContentos
- ARPAARPA Chain
- DOCKDock
- PYRVulcan Forged
- OMMantra DAO
- ELONDogelon Mars
- WTCWaltonchain
- METMetronome
- AUTOAuto
- STAKExDAI Stake
- MITHMithril
- VSYSV Systems
- DUSKDusk Network
- ESDEmpty Set Dollar
- SHRShareToken
- DEXEDeXe
- NULSNuls
- MOCMoss Coin
- DEPDEAPCOIN
- KRTTerraKRW
- UNFIUnifi Protocol DAO
- NXSNexus
- MRPHMorpheus.Network
- PIVXPIVX
- DRGNDragonchain
- BOSONBoson Protocol
- CVPPowerPool
- VSPVesper
- IDEverest
- TORNTornado Cash
- AEAeternity
- SPIShopping
- KEYSelfkey
- GXCGXChain
- FRONTFrontier
- HCHyperCash
- VIDVideoCoin
- VTCVertcoin
- PERLPerlin
- BMIBridge Mutual
- WINGWing
- COCOSCocos-BCX
- PSGParis Saint-Germain Fan Token
- VEEBLOCKv
- DEXTDEXTools
- MAROMaro
- NAVNavCoin
- WICCWaykiChain
- USDKUSDK
- BAOBao Finance
- VITEVITE
- TNCTNC Coin
- FSNFusion
- NRVNerve Finance
- GETGET Protocol
- BOABOSAGORA
- EDGEdgeware
- CTXCCortex
- QASHQASH
- BTSEBTSE
- IDEXIDEX
- GTOGifto
- PAIProject Pai
- SIGNASignum
- ADKAidos Kuneen
- QSPQuantstamp
- RDNRaiden Network Token
- PNTpNetwork Token
- GOGoChain
- PPCPeercoin
- CNDCindicator
- CQTCovalent
- GRINGrin
- ASTAirSwap
- SUKUSUKU
- TRUTrueFi
- RINGDarwinia Network Native Token
- TCTTokenClub
- SKYSkycoin
- UFTUniLend
- CLTCoinLoan
- KANBitKan
- NASNebulas
- VIDTVIDT Datalink
- SOLVESOLVE
- GBYTEObyte
- FORThe Force Protocol
- HEZHermez Network
- SLICETranche Finance
- ZCN0Chain
- LAMBLambda
- IGNISIgnis
- NEBLNeblio
- MDTMeasurable Data Token
- GAMEGameCredits
- ACMAC Milan Fan Token
- DAPPLiquidApps
- KP3RKeep3rV1
- CLOCallisto Network
- MPH88mph
- XEPElectra Protocol
- BAXBABB
- SIXSIX
- DFdForce
- QRLQuantum Resistant Ledger
- ARDXArdCoin
- JUVJuventus Fan Token
- KDAGKing DAG
- XSNStakenet
- CDTBlox
- SANSantiment Network Token
- GVTGenesis Vision
- APPCAppCoins
- LBCLBRY Credits
- FLETAFLETA
- SWINGBYSwingby
- AEONAeon
- NXTNxt
- PARTParticl
- MTAMeta
- DNAMetaverse Dualchain Network Architecture
- TEMCOTEMCO
- NCASHNucleus Vision
- FCTFactom
- PAYTenX
- BFTBnkToTheFuture
- ASRAS Roma Fan Token
- FOAMFOAM
- DHTdHedge DAO
- VALValidity
- MDAMoeda Loyalty Points
- LYMLympo
- MEMEMeme
- UBQUbiq
- SUTERSuterusu
- APMAPM Coin
- VIAViacoin
- NLGGulden
- SPCSpaceChain
- BRDBread
- ETPMetaverse ETP
- FISStafi
- SYLOSylo
- TNBTime New Bank
- OAXOAX
- RCNRipio Credit Network
- ZAPZAP
- SWRVSwerve
- CBCCasino Betting Coin
- EVXEverex
- XDNDigitalNote
- NVTNerveNetwork
- POAPOA
- CMTCyberMiles
- DLTAgrello
- BRGBridge Oracle
- MTHMonetha
- PPAYPlasma Finance
- DECDecentr
- HGETHedget
- AMBAmbrosus
- JOBJobchain
- CVTCyberVein
- BLOCKBlocknet
- EZEasyFi
- TKNMonolith
- VIBViberate
- QLCQLC Chain
- SENSOSENSO
- BWFBeowulf
- XMYMyriad
- MYSTMysterium
- HDAOHyperDAO
- ELAMAElamachain
- YOYOWYOYOW
- EMC2Einsteinium
- INSTARInsights Network
- SRMDOS Network
- OGOG Fan Token
- DTADATA
- SWFTCSwftCoin
- PMAPumaPay
- PIPCHAIN
- GEEQGeeq
- BLYBlocery
- SRNSIRIN LABS Token
- SNGLSSingularDTV
- VLDVetri
- GLEECGleec
- WINGSWings
- WPRWePower
- FUNDUnification
- XSTStealth
- DEXADEXA COIN
- MANMatrix AI Network
- PROSProsper
- FTCFeathercoin
- RINGXRINGX Platform
- CGTCACHE Gold
- BACBasis Cash
- BOLTBolt
- BDPBig Data Protocol
- GENDAOstack
- PLUPluton
- TRADEUnitrade
- AUCAuctus
- FCLFractal
- POTPotCoin
- DGXDigix Gold Token
- EDREndor Protocol
- VIBEVIBE
- TRIOTripio
- MTNMedicalchain
- PRTPortion
- RVCRavencoin Classic
- YEEDYGGDRASH
- BLKBlackCoin
- OSTOST
- BOXContentBox
- ESSEssentia
- PINKPinkcoin
- YOUYOU Chain
- EOSDTEOSDT
- DRCDigital Reserve Currency
- THCHempCoin
- OKOKCash
- DMGDMM: Governance
- FSWFalconswap
- XCHFCryptoFranc
- INXTInternxt
- KTONDarwinia Commitment Token
- AVTAventus
- CNNContent Neutrality Network
- CRWCrown
- SKMSkrumble Network
- VRCVeriCoin
- CPCCPChain
- ENGEnigma
- OMNIOmni
- IOCI/O Coin
- MEMEMemetic / PepeCoin
- AIDAidCoin
- TUBEBitTube
- SIGxSigma
- MGOMobileGo
- PLAPlair
- GOLDGolden Goose
- CURECurecoin
- COMBOFurucombo
- GOTParkinGo
- PTOYPatientory
- PXLPIXEL
- URQAUREEQA
- MUEMonetaryUnit
- HMQHumaniq
- BWXBlue Whale EXchange
- ADDAdd.xyz
- XTPTap
- GEOGeoCoin
- RTERate3
- MERMercury
- GPYXGoldenPyrex
- EXPExpanse
- DMTDMarket
- TENDTendies
- EXCLExclusiveCoin
- FUELEtherparty
- EXE8X8 Protocol
- PASSBlockpass
- SIBSIBCoin
- PTONPTON
- BCPTBlockmason Credit Protocol
- USDSStableUSD
- BONDLYBondly
- ADTadToken
- COSMCosmo Coin
- WGPW Green Pay
- MOREMore Coin
- INXInsight Protocol
- FNBFNB Protocol
- ROOMOptionRoom
- IMPEther Kingdoms Token
- TRIXTriumphX
- AKITAAkita Inu
- XCHChia Network
- BTCDOWNBTCDOWN
- SSXSOMESING
- KARKarura
- BTCUPBTCUP
- BAGSBasis Gold Share
- O3O3Swap
- CUSDTCompound USDT
- DOTDOWNDOTDOWN
- KISHUKishu Inu
- AAVEDOWNAAVEDOWN
- LATPlatON
- MCBMCDEX
- NBSNew BitShares
- AAVEUPAAVEUP
- XRPDOWNXRPDOWN
- BRZBrazilian Digital Token
- POLCPolkacity
- JASMYJasmy
- VELOVelo
- SXPDOWNSXPDOWN
- MISTAlchemist
- B20B20
- NPXSPundi X
- TRYBBiLira
- MOBMobileCoin
- FOLFolder Protocol
- ICEPopsicle Finance
- BIDBidao
- ROCRoxe Cash
- POLProof Of Liquidity
- PEARLPearl
- TBTCtBTC
- PBTC35ApBTC35A
- HDACHdac
- BTCVBitcoin Vault
- XUCExchange Union
- SMBSWAPSimbcoin Swap
- TAITAI
- CBANKCryptoBank
- ADABULL3X Long Cardano Token
- WAXEWAXE
- TSHP12Ships
- MCHMeconCash
- YFXYour Future Exchange
- INVInverse Finance
- BASBasis Share
- XAUTTether Gold
- LTCBULL3x Long Litecoin Token
- CORNCORN
- ADABEAR3X Short Cardano Token
- BNABananatok
- LTCBEAR3x Short Litecoin Token
- MOGXMogu
- NDAUNdau
- TYCTycoon
- RSVReserve
- QTFQuantfury Token
- NECNectar
- TFCTheFutbolCoin
- RNBRentible
- GNCGalaxy Network
- CHEXChintai
- CRFICrossFi
- SGSocialGood
- UBTCUnited Bitcoin
- GSTGstcoin
- AGRSAgoras Tokens
- LMCHLatamcash
- NGCNAGA
- XRAXriba
- VBKVeriBlock
- MYIDMy Identity Coin
- CAMPCamp
- SDTTerra SDT
- FMEFME
- IQQIQONIQ FanEcoSystem
- PARParallel
- VDXVodi X
- UTNPUniversa
- MMAONMMAON
- BBCBigBang Core
- UCTUbique Chain Of Things
- PERXPeerEx
- ODEODEM
- NUTNative Utility Token
- SLSSaluS
- URACUranus
- ORSORS Group
- ECOCECOChain
- TUDATutors Diary
- SPHRSphere
- DTDragon Token
- SBTSolbit
- MTCMetacoin
- LIVETRONbetLive
- ICAIcarus Finance
- PANDOPando
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- 1INCHDOWN1INCHDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- SLPSmall Love Potion
- STMXStormX
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- STXBlockstack
- TRXBULL3X Long TRX Token
- FCT2Firmachain
- BTCSTBitcoin Standard Hashrate Token
- ABYSSAbyss Token
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- FILDOWNFILDOWN
- HYDROHydro
- BTEBTEcoin
- FILUPFILUP
- TRXDOWNTRXDOWN
- ATMATMChain
- RIFRIF Token
- STPTSTPT
- OMGOmiseGO
- WABITael
- BCHUPBCHUP
- XZCZcoin
- DIADIA
- 1INCHUP1INCHUP
- RADSRadium
- BCHDOWNBCHDOWN
- PLTPlutusDeFi
- STCStarChain
- COVERCOVER Protocol
- CNSCentric Cash
- DATAStreamr DATAcoin
- DREPDrep
- ONLOn.Live
- WINWINk
- LOONLoon Network
- CNHChinese Yuan Renminbi
- LTCDOWNLTCDOWN
- LTCUPLTCUP
- STRAXStrax
- RRTRecovery Right Tokens
- RRBRenrenBit
- MDOGEMegaDogecoin
- ARIA20Arianee
- SNMSONM
- SWMSwarm
- MFAMFA Coin
- FLOFLO
- PHXRed Pulse Phoenix
- MLNMelon
- UNIDOWNUNIDOWN
- UNIUPUNIUP
- GHSTAavegotchi
- GTXGate.IO
- XDData Transaction Token
- KNCKyber Network
- PISTPist Trust
- SUNSUN
- VALUEValue Liquidity
- FUNFunFair
- UOPUtopia Open Platform
- EURTTether EUR
- CUTCarbon Utility Token
- LUCYLUCY
- ACXTAC eXchange Token
- BTCDOMBinance BTCDOM Index
- UNISWAPUniswap Index FTX
- SHITShitcoin Index FTX
- PRIVPrivacy Index FTX
- XLMBEAR3x Long Short Token
- XLMBULL3x Long Stellar Token
- BURSTBurst
- ETHBEAR3X Short Ethereum Token
- ETHBULL3X Long Ethereum Token
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- BQXVoyager
- ZBTZB Token
- CLVClover Finance
- DOTECOPolkadot Ecosystem
- BETHBinance ETH
- UPCO2Universal Carbon
- SPINSPIN Protocol
- MCAUMeld Gold
- SPNDSpendcoin
- FIT300FIT
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- RDDReddCoin
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- VRAVerasity
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- CBTCommerceBlock
- SEERSEER
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- ADADOWNADADOWN
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- YFVYFValue
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- BCHCBitCherry
- DEFIDeFi FTX
- ZLOTzLOT Finance
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- OXENOxen
- WNXMWrapped NXM
- AKNAkoin
- OGTOrigin Chain Token
- ETH2ETH2
- AAVEAave
- 1000SHIB1000SHIB
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- All
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- USDSStableUSD
- BUSDBinance USD
- TUSDTrueUSD
- PAXPaxos Standard
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- USDJJUST Stablecoin
- VAIVai
- AUDAustralian Dollar
- UAHUkrainian hryvnia
- CNYChinese Yuan
- BIDRBIDR
- ILSIsraeli Shekel
- CHFSwiss Franc
- BRLBrazilian Real
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- SGDSingapore dollar
- IDRTRupiah Token
- UGXUgandan Shilling
- ZMWZambian Kwacha
- TRYTurkish lira
- BTCBitcoin
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- GYENGYEN
- BVNDBinance VND
- XLMStellar
- XRPRipple
- EOSEOS
- XCHFCryptoFranc
- CNHTTether CNH
- BNBBinance Coin
- TRXTRON
- All
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- All
- Spot
- Futures
-
Default
-
Compact
See also EOS Technical Analysis and EOS Futures Market Data
EOS |
24hours | 7days | 30days | ||||||||
| Pair - Exchange | Price | 1H % | Chng% | Low - High | Volume | Chng% | Low - High | Volume | Chng% | Low - High | Volume |
| EOS / USD Coinbase | 4.060 | +1.17 | -0.64 | 3.857 - 4.158 | 2.5m | +10.84 | 3.603 - 4.235 | 19.2m | +3.41 | 3.153 - 4.432 | 57.6m |
| EOS / USD Bitfinex | 4.062 | +1.24 | -0.29 | 3.861 - 4.162 | 673.0k | +10.90 | 3.602 - 4.226 | 5.0m | +3.47 | 3.157 - 4.417 | 19.0m |
| EOS / USD Kraken | 4.045 | +0.75 | -1.18 | 3.859 - 4.156 | 374.3k | +10.51 | 3.604 - 4.230 | 2.6m | +3.19 | 3.157 - 4.419 | 12.4m |
| EOS / USD Bittrex | 4.035 | +0.42 | -2.28 | 3.861 - 4.156 | 29.5k | +9.88 | 3.607 - 4.232 | 210.2k | +3.35 | 3.169 - 4.400 | 433.6k |
| EOS / USD Independent Reserve | 3.970 | +0.00 | +0.00 | 3.970 - 3.970 | 6.0 | +8.10 | 3.673 - 3.970 | 7.0 | +19.32 | 3.327 - 3.970 | 8.0 |
| EOS / USD Perp Bybit | 4.061 | +1.05 | -0.71 | 3.837 - 4.162 | 162.2m | +11.02 | 3.604 - 4.230 | 992.9m | +3.54 | 3.144 - 4.423 | 4.1b |
| EOS / USD Perp Binance | 4.060 | +1.20 | -0.66 | 3.851 - 4.159 | 89.5m | +10.93 | 3.603 - 4.233 | 529.9m | +3.44 | 3.149 - 4.419 | 1.9b |
| EOS / USD Perp OKEx | 4.061 | +1.17 | -0.58 | 3.846 - 4.162 | 33.5m | +10.93 | 3.605 - 4.235 | 235.6m | +3.46 | 3.150 - 4.419 | 777.5m |
| EOS / USD Perp HuobiDM | 4.060 | +1.17 | -0.63 | 3.851 - 4.159 | 30.9m | +11.22 | 3.603 - 4.232 | 223.0m | +3.44 | 3.150 - 4.417 | 857.5m |
| EOS / USD Qtly HuobiDM | 4.084 | +1.24 | -0.63 | 3.864 - 4.184 | 29.6m | +11.13 | 3.618 - 4.260 | 197.3m | +3.52 | 3.140 - 4.443 | 826.0m |
| EOS / USD Qtly OKEx | 4.093 | +1.20 | -0.58 | 3.864 - 4.193 | 26.8m | +11.08 | 3.623 - 4.269 | 177.4m | +3.89 | 3.136 - 4.444 | 595.0m |
| EOS / USD Wkly OKEx | 4.060 | +1.20 | -0.61 | 3.850 - 4.162 | 15.7m | +10.99 | 3.604 - 4.235 | 112.2m | +3.55 | 3.149 - 4.421 | 349.4m |
| EOS / USD Perp FTX | 4.060 | +1.19 | -0.62 | 3.850 - 4.160 | 12.3m | +10.95 | 3.601 - 4.233 | 92.1m | +3.46 | 3.152 - 4.420 | 403.0m |
| EOS / USD BiWkly OKEx | 4.062 | +1.16 | -0.70 | 3.855 - 4.162 | 7.5m | +10.91 | 3.605 - 4.236 | 52.8m | +3.64 | 3.143 - 4.422 | 167.6m |
| EOS / USD BiQtly OKEx | 4.152 | +1.23 | -0.55 | 3.922 - 4.257 | 7.1m | +11.74 | 3.673 - 4.325 | 53.7m | +4.30 | 3.160 - 4.500 | 178.2m |
| EOS / USD Wkly HuobiDM | 4.059 | +1.17 | -0.66 | 3.852 - 4.157 | 4.9m | +10.87 | 3.604 - 4.230 | 30.6m | +3.47 | 3.150 - 4.419 | 114.6m |
| EOS / USD Perp Phemex | 4.061 | +1.10 | -0.66 | 3.848 - 4.158 | 4.3m | +10.96 | 3.608 - 4.229 | 32.3m | +3.70 | 3.150 - 4.415 | 103.3m |
| EOS / USD BiWkly HuobiDM | 4.059 | +1.15 | -0.49 | 3.853 - 4.162 | 3.2m | +10.87 | 3.604 - 4.232 | 15.2m | +3.55 | 3.148 - 4.417 | 49.7m |
| EOS / USD Sep24 FTX | 4.107 | +1.08 | -0.79 | 3.892 - 4.203 | 492.2k | +11.01 | 3.645 - 4.284 | 3.4m | +3.82 | 3.165 - 4.465 | 19.1m |
| EOS / USDT Binance | 4.060 | +1.22 | -0.64 | 3.850 - 4.159 | 21.2m | +10.99 | 3.600 - 4.233 | 179.5m | +3.51 | 3.152 - 4.420 | 648.6m |
| EOS / USDT Phemex | 4.055 | +0.91 | -0.61 | 3.845 - 4.161 | 266.5k | +10.67 | 3.601 - 4.237 | 2.3m | +3.45 | 3.149 - 4.424 | 8.3m |
| EOS / USDT Bittrex | 4.042 | +0.92 | -1.47 | 3.858 - 4.155 | 65.8k | +10.39 | 3.607 - 4.229 | 372.7k | +3.83 | 3.160 - 4.416 | 909.2k |
| EOS / USDT Poloniex | 4.047 | +0.87 | -1.27 | 3.864 - 4.152 | 57.7k | +10.51 | 3.606 - 4.228 | 529.2k | +3.73 | 3.160 - 4.416 | 1.8m |
| EOS / USDT Kraken | 4.038 | +0.21 | -1.52 | 3.859 - 4.143 | 43.5k | +10.41 | 3.607 - 4.219 | 500.5k | +2.76 | 3.165 - 4.414 | 2.3m |
| EOS / USDT Bitfinex | 4.019 | -0.16 | -2.12 | 3.854 - 4.123 | 8.7k | +9.33 | 3.623 - 4.225 | 121.5k | +2.44 | 3.160 - 4.405 | 558.4k |
| EOS / USDT Perp Binance | 4.060 | +1.20 | -0.64 | 3.844 - 4.160 | 105.2m | +11.05 | 3.601 - 4.233 | 788.3m | +3.52 | 3.148 - 4.420 | 3.3b |
| EOS / USDT Perp HuobiDM | 4.059 | +1.20 | -0.61 | 3.851 - 4.159 | 31.0m | +11.09 | 3.602 - 4.229 | 221.6m | +3.48 | 3.151 - 4.423 | 915.1m |
| EOS / USDT Perp OKEx | 4.059 | +1.15 | -0.58 | 3.844 - 4.164 | 16.4m | +10.94 | 3.602 - 4.232 | 104.1m | +3.38 | 3.153 - 4.424 | 436.2m |
| EOS / USDT Perp Bybit | 4.059 | +1.15 | -0.66 | 3.854 - 4.156 | 5.9m | +11.08 | 3.600 - 4.232 | 39.9m | +3.49 | 3.149 - 4.440 | 194.2m |
| EOS / USDT Qtly OKEx | 4.093 | +1.23 | -0.52 | 3.875 - 4.191 | 3.4m | +11.32 | 3.623 - 4.265 | 28.8m | +3.98 | 3.151 - 4.446 | 109.0m |
| EOS / USDT Wkly OKEx | 4.057 | +1.12 | -0.73 | 3.853 - 4.161 | 2.5m | +10.97 | 3.601 - 4.234 | 16.2m | +3.42 | 3.154 - 4.419 | 52.7m |
| EOS / USDT BiQtly OKEx | 4.148 | +1.23 | -0.57 | 3.920 - 4.252 | 1.1m | +11.75 | 3.667 - 4.327 | 7.7m | +4.20 | 3.167 - 4.509 | 29.7m |
| EOS / USDT BiWkly OKEx | 4.057 | +1.14 | -0.77 | 3.846 - 4.163 | 1.1m | +10.86 | 3.601 - 4.238 | 8.0m | +3.45 | 3.145 - 4.418 | 27.7m |
| EOS / USDT Perp Bitfinex | 4.061 | +1.14 | -0.48 | 3.859 - 4.154 | 882.3k | +10.98 | 3.605 - 4.231 | 5.4m | +3.47 | 3.156 - 4.416 | 17.3m |
| EOS / USDT Perp BitMEX | 4.045 | +0.99 | -1.34 | 3.875 - 4.170 | 64.1k | +10.28 | 3.622 - 4.236 | 565.4k | +3.41 | 3.169 - 4.438 | 2.8m |
| EOS / USDC Binance | 4.058 | +1.23 | -0.47 | 3.849 - 4.160 | 300.7k | +10.86 | 3.599 - 4.232 | 1.9m | +3.36 | 3.142 - 4.425 | 8.8m |
| EOS / USDC Poloniex | 4.030 | +0.00 | -1.28 | 3.880 - 4.144 | 25.5k | +8.50 | 3.618 - 4.218 | 122.5k | +3.43 | 3.163 - 4.370 | 246.6k |
| EOS / BUSD Binance | 4.058 | +1.16 | -0.73 | 3.855 - 4.158 | 2.3m | +10.85 | 3.603 - 4.235 | 17.8m | +3.47 | 3.154 - 4.424 | 72.6m |
| EOS / TUSD Binance | 4.050 | +1.44 | -1.24 | 3.842 - 4.146 | 22.1k | +10.37 | 3.600 - 4.226 | 110.7k | +3.41 | 3.146 - 4.382 | 1.0m |
| EOS / EUR Coinbase | 3.421 | +1.06 | -0.84 | 3.254 - 3.505 | 585.6k | +10.07 | 3.054 - 3.562 | 4.1m | +3.35 | 2.675 - 3.728 | 11.3m |
| EOS / EUR Binance | 3.456 | +0.99 | -1.26 | 3.303 - 3.540 | 211.6k | +10.70 | 3.069 - 3.591 | 1.4m | +4.60 | 2.713 - 3.723 | 5.1m |
| EOS / EUR Kraken | 3.417 | +1.13 | -0.45 | 3.256 - 3.500 | 204.5k | +10.04 | 3.059 - 3.561 | 1.6m | +3.35 | 2.680 - 3.738 | 6.1m |
| EOS / EUR Bitfinex | 3.401 | +0.52 | -1.32 | 3.257 - 3.502 | 40.4k | +9.10 | 3.059 - 3.557 | 510.5k | +2.75 | 2.685 - 3.717 | 1.4m |
| EOS / JPY Bitfinex | 443.960 | +1.28 | -0.57 | 423.870 - 456.350 | 30.5k | +9.47 | 397.160 - 463.120 | 199.8k | +1.88 | 345.890 - 486.246 | 630.6k |
| EOS / GBP Bitfinex | 2.910 | +0.61 | +0.35 | 2.793 - 2.986 | 20.2k | +9.88 | 2.613 - 3.032 | 183.5k | +2.55 | 2.324 - 3.171 | 349.7k |
| EOS / KRW Bithumb | 4,719.000 | +0.85 | -0.44 | 4.486k - 4.804k | 3.5m | +10.98 | 4.160k - 4.900k | 26.4m | +3.17 | 3.750k - 5.205k | 91.3m |
| EOS / AUD Binance | 5.502 | +1.05 | -2.39 | 5.271 - 5.757 | 3.5k | +9.89 | 4.604 - 5.777 | 74.5k | +15.59 | 3.600 - 6.000 | 218.3k |
| EOS / AUD Independent Reserve | 5.564 | -0.54 | -0.36 | 5.319 - 5.622 | 178.8 | +9.81 | 4.921 - 5.766 | 3.8k | +8.32 | 4.400 - 5.908 | 13.7k |
| EOS / NZD Independent Reserve | 5.828 | +0.00 | +1.03 | 5.728 - 5.828 | 30.0 | +11.68 | 5.161 - 5.828 | 401.6 | +6.29 | 4.793 - 6.245 | 418.8 |
| EOS / BTC Binance | 0.0001028 | -0.29 | +2.80 | 0.0000976 - 0.0001044 | 2.6m | -0.58 | 0.0000935 - 0.0001044 | 18.8m | -11.46 | 0.0000935 - 0.0001300 | 72.7m |
| EOS / BTC Coinbase | 0.0001030 | +0.00 | +1.98 | 0.0000970 - 0.0001050 | 277.9k | -0.96 | 0.0000930 - 0.0001050 | 1.8m | -11.21 | 0.0000930 - 0.0001300 | 7.6m |
| EOS / BTC Poloniex | 0.0001029 | -0.26 | +2.83 | 0.0000964 - 0.0001044 | 64.3k | -0.55 | 0.0000936 - 0.0001044 | 469.5k | -11.44 | 0.0000936 - 0.0001298 | 2.1m |
| EOS / BTC Kraken | 0.0001025 | -0.19 | +1.89 | 0.0000977 - 0.0001043 | 47.4k | -0.97 | 0.0000936 - 0.0001043 | 423.6k | -11.41 | 0.0000936 - 0.0001297 | 2.0m |
| EOS / BTC Bitfinex | 0.0001030 | -0.17 | +2.64 | 0.0000977 - 0.0001042 | 28.3k | -0.34 | 0.0000935 - 0.0001042 | 272.4k | -11.13 | 0.0000935 - 0.0001302 | 1.1m |
| EOS / BTC Bittrex | 0.0001026 | -0.21 | +2.64 | 0.0000984 - 0.0001044 | 27.1k | -0.89 | 0.0000937 - 0.0001044 | 316.0k | -11.45 | 0.0000937 - 0.0001298 | 831.0k |
| EOS / BTC Sep24 BitMEX | 0.0001006 | -0.50 | +2.43 | 0.0000962 - 0.0001024 | 69.0k | -0.19 | 0.0000912 - 0.0001024 | 4.8m | -9.83 | 0.0000912 - 0.0001261 | 9.9m |
| EOS / TRY Binance | 34.000 | +1.04 | -0.67 | 32.510 - 35.000 | 541.0k | +9.01 | 30.760 - 35.100 | 4.3m | -0.18 | 27.400 - 38.270 | 19.1m |
| EOS / ETH Binance | 0.0015390 | -0.45 | -0.90 | 0.0015240 - 0.0016030 | 381.9k | -7.95 | 0.0015240 - 0.0017490 | 2.6m | -15.44 | 0.0015240 - 0.0020720 | 12.5m |
| EOS / ETH Bitfinex | 0.0015418 | -0.17 | -0.68 | 0.0015269 - 0.0016021 | 21.0k | -7.91 | 0.0015269 - 0.0017447 | 234.6k | -14.99 | 0.0015269 - 0.0020714 | 1.5m |
| EOS / ETH Kraken | 0.0015430 | -0.77 | -0.39 | 0.0015230 - 0.0015970 | 16.6k | -7.88 | 0.0015230 - 0.0017460 | 163.1k | -14.89 | 0.0015230 - 0.0020700 | 1.2m |
| EOS / ETH Bittrex | 0.0015436 | -0.29 | -0.43 | 0.0015314 - 0.0016006 | 9.1k | -7.56 | 0.0015314 - 0.0017293 | 156.3k | -14.84 | 0.0015314 - 0.0020676 | 353.0k |
| EOS / ETH Poloniex | 0.0015414 | +0.00 | -1.35 | 0.0015313 - 0.0015937 | 861.8 | -7.17 | 0.0015313 - 0.0017425 | 11.5k | -14.96 | 0.0015313 - 0.0020665 | 33.3k |
| EOS / BNB Binance | 0.012 | +0.25 | +1.49 | 0.012 - 0.012 | 126.0k | +1.16 | 0.012 - 0.013 | 1.5m | -10.40 | 0.011 - 0.014 | 7.9m |