EOS (EOS) price live and stats. EOS live price is $6.02. In the last 24 hours the price ranged between $5.73 and $6.10, price is up +2.79% in the last 24 hours and down -7.05% in the last 7 days. See below more stats or pick a pair to see chart and other useful tools.

Coin
 
  • All
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • BCH Bitcoin Cash
  • EOS EOS
  • LTC Litecoin
  • BNB Binance Coin
  • XLM Stellar Lumens
  • ADA Cardano
  • TRX Tron
  • BSV Bitcoin SV
  • XMR Monero
  • DASH Dash
  • IOTA Iota
  • XTZ Tezos
  • ETC Ethereum Classic
  • XEM NEM
  • NEO NEO
  • MKR Maker
  • ONT Ontology
  • LINK Chainlink
  • ZEC ZCash
  • BAT Basic Attention Token
  • BTG Bitcoin Gold
  • VET VeChainThor
  • DOGE Dogecoin
  • WAVES Waves
  • QTUM Qtum
  • OMG OmiseGO
  • DCR Decred
  • HOT Holo
  • LSK Lisk
  • NANO Nano
  • REP Augur
  • BCD Bitcoin Diamond
  • RVN Ravencoin
  • ZRX 0x
  • ICX Icon
  • XVG Verge
  • ZIL Zilliqa
  • PAX Paxos Standard
  • DGB DigiByte
  • NPXS Pundi X
  • BTS BitShares
  • BCN Bytecoin
  • AE Aeternity
  • KMD Komodo
  • SC Siacoin
  • STEEM Steem
  • MAID MaidSafeCoin
  • STRAT Stratis
  • SNT Status
  • GNT Golem
  • ELF aelf
  • MCO Monaco
  • ARDR Ardor
  • DAI Dai
  • FCT Factom
  • WAX WAX
  • MANA Decentraland
  • AION Aion
  • LRC Loopring
  • LOOM Loom Network
  • PPT Populous
  • NULS Nuls
  • ETP Metaverse ETP
  • POWR Power Ledger
  • WAN Wanchain
  • KNC Kyber Network
  • FUN FunFair
  • STORJ Storj
  • PIVX PIVX
  • CVC Civic
  • PAY TenX
  • MITH Mithril
  • GRIN Grin
  • GTO Gifto
  • ETHOS Ethos
  • ADX AdEx
  • DNT district0x
  • SALT Salt
  • FUEL Etherparty
  • UBTC United Bitcoin
Quote Coin
 
  • All
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • PAX Paxos Standard
  • EUR Euro
  • GBP British Pound
  • JPY Japanese Yen
  • KRW South Korean Won
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • CNY Chinese Yuan
  • ILS Israeli Shekel
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • BTC Bitcoin
  • ETH Ethereum
  • LTC Litecoin
  • BCH Bitcoin Cash
Exchange
 
  • All
  • Coinbase
  • Bitfinex
  • Binance
  • Poloniex
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Quadriga
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Lbank
  • Kucoin
  • Gate.io
View Type
 
  • Default
  • Compact

EOS

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
EOS / USD - Bitfinex 6.02 -0.43 +2.79 5.73 - 6.10 2.1m -7.05 5.73 - 6.59 16.8m +16.80 4.53 - 6.88 80.6m
EOS / USD - Coinbase 6.02 -0.30 +2.38 5.74 - 6.13 72.4k -7.39 5.61 - 6.60 820.7k +16.76 4.38 - 6.94 4.3m
EOS / USDT - Binance 6.00 -0.27 +2.19 5.72 - 6.10 4.0m -7.67 5.71 - 6.58 50.7m +17.55 4.45 - 6.90 194.2m
EOS / PAX - Binance 6.01 -0.45 +2.34 5.73 - 6.12 80.3k -7.90 5.69 - 6.61 1.1m +16.74 4.36 - 6.94 4.1m
EOS / EUR - Bitfinex 5.42 +0.18 +2.50 5.15 - 5.45 105.6k -6.50 5.15 - 5.90 667.6k +17.18 4.07 - 6.13 3.2m
EOS / EUR - Coinbase 5.42 +0.06 +2.25 5.17 - 5.48 5.4k -7.40 5.01 - 5.89 55.3k +31.21 4.02 - 6.15 257.3k
EOS / GBP - Bitfinex 4.79 +0.00 +3.70 4.54 - 4.82 71.7k -5.30 4.54 - 5.10 214.1k +19.61 3.52 - 5.35 578.9k
EOS / JPY - Bitfinex 642.82 -0.09 -5.39 632.77 - 679.43 7.3k -9.61 632.77 - 746.81 107.2k +8.70 507.06 - 746.81 494.3k
EOS / KRW - Bithumb 7,210.00 -0.48 +1.34 6.90k - 7.38k 2.0m -7.09 6.76k - 7.89k 19.4m +20.37 5.10k - 8.15k 71.8m
EOS / BTC - Binance 0.0007693 +0.23 +0.01 0.0007540 - 0.0007727 2.4m -6.80 0.0007512 - 0.0008422 22.4m -17.18 0.0007006 - 0.0009322 91.4m
EOS / BTC - Bitfinex 0.0007704 +0.22 +0.11 0.0007535 - 0.0007723 174.1k -6.63 0.0007494 - 0.0008450 2.1m -17.12 0.0007007 - 0.0009320 11.2m
EOS / BTC - Coinbase 0.0007710 +0.26 +0.00 0.0007560 - 0.0007720 9.6k -6.43 0.0007520 - 0.0008570 181.0k -12.88 0.0006990 - 0.0009070 677.8k
EOS / ETH - Binance 0.0246950 +0.10 +1.41 0.0242720 - 0.0249110 189.1k +0.46 0.0238860 - 0.0257480 2.3m -18.19 0.0238860 - 0.0309320 8.5m
EOS / ETH - Bitfinex 0.0247140 +0.00 +1.58 0.0243200 - 0.0249100 44.2k +0.35 0.0238530 - 0.0255910 359.9k -18.14 0.0238530 - 0.0308170 1.8m
See EOS Technical Analysis
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!