EOS Price Chart (EOS USD Independent Reserve)

Bitcoin Ethereum Ripple Bitcoin Cash Bitcoin SV Litecoin EOS Binance Coin Stellar Lumens Cardano Monero Tezos Tron Ethereum Classic Dash UNUS SED LEO Chainlink Cosmos NEO HedgeTrade Iota Crypto.com Coin Maker ZCash Ontology NEM VeChain Basic Attention Token Dogecoin FTX Token Decred Qtum Bitcoin Gold Augur 0x Ravencoin Algorand OmiseGO Holo Bitcoin Diamond THETA Lisk Nano Waves Bytom DigiByte Horizen Icon MonaCoin Komodo BitTorrent MCO Enjin Coin IOST Siacoin V Systems HyperCash DigixDAO Verge Steem BitShares Zilliqa Bytecoin Aeternity RIF Token Zcoin Kyber Network Ardor Golem Matic Network iExec RLC MaidSafeCoin Quant SOLVE Status Decentraland Ren aelf Stratis Beam TomoChain Grin Pundi X Enigma GXChain Chiliz Metaverse ETP Aion Fetch.ai Ripio Credit Network Loopring WAX Ark Waltonchain IoTeX Hedera Hashgraph Nebulas Bread WINk Wanchain Nuls FunFair Power Ledger Tierion Populous Lambda Factom Fantom QASH Storj AdEx Mithril LUNA

Order by: Market capName

10.98590	11.00000000
10.31220	1.00000000
9.76210	2.57000000
9.69340	1.00000000
8.93720	2666.86300000
8.75160	150.00000000
8.62880	110.00000000
8.52470	100.00000000
8.24970	84.00000000
8.19880	337.09090000
7.87510	4.75000000
7.56230	464.00000000
7.49350	100.00000000
7.21720	30.03530000
7.10680	67.28990000
7.03290	30.05290000
7.01230	66.00000000
6.91600	30.00000000
6.87480	21.00000000
6.84730	3000.00000000
6.84040	420.00000000
6.80600	50.00000000
6.53110	10.00000000
6.50480	26.14490000
6.38540	2.00000000
6.18730	10.00000000
5.92610	443.93600000
5.84690	34.88770000
5.84360	60.00000000
5.84150	25.00000000
5.53420	21.00000000
5.49980	111.23360000
5.41730	6.60000000
5.15610	60.00000000
5.12860	8.00000000
5.08740	72.33110000
4.90660	32.23620000
4.70920	614.00000000
4.64630	5.00000000
4.46860	45.73550000
4.26100	5.20450000
4.19360	4.35000000
4.02180	115.37210000
4.01490	125.00000000
3.89120	18.42910000
3.70090	960.00000000
3.68580	1.01000000
3.62190	168.00000000
3.61030	432.00000000
3.56380	80.03000000

3.47190	900.00070000
3.47180	962.00000000
3.42630	433.00000000
3.37000	169.00000000
3.33020	175.00000000
3.28160	1.00000000
3.25040	1.00000000
3.20450	1.00000000
3.16150	150.00000000
3.14550	1.00000000
2.97790	3.00000000
2.72030	43.41860000
2.44760	20.00000000
2.40000	6.00000000
2.03970	8.29500000
1.69970	5.00000000
1.25780	10.77000000
0.07470	100.00000000

3.69220	1.00000000	11:06:04
3.70520	1.00000000	13:12:39
3.58280	1.00000000	01:34:46
3.67680	1.00000000	04:03:46
3.29540	1.01000000	01:06:11
2.38470	1.00000000	03:36:11
2.52390	2.00000000	11:14:12
2.42450	50.00000000	15:51:25
2.28660	0.83381088	22:32:58
2.31040	1.01000000	20:55:36
2.28840	1.01000000	20:55:36
2.38790	1.13570000	20:17:29
2.34390	1.13580000	20:17:29
2.31090	1.13570000	20:17:29
2.28880	1.13580000	20:17:29
2.22320	1.00000000	19:34:55
2.40040	1.00000000	18:33:52
2.42350	1.00000000	18:33:44
2.39150	1.00000000	18:31:31
2.42560	1.00000000	18:30:54
2.44890	1.00000000	18:30:49
3.09760	1.00000000	18:31:25
3.12700	1.00000000	18:30:10
3.12700	1.00000000	18:30:10
3.13280	1.00000000	18:29:31
3.17760	1.00000000	18:28:56
3.20820	1.00000000	18:28:36
3.20000	807.12200000	10:44:22
3.20000	120.90000000	10:44:21
3.21840	20.03000000	10:44:20
3.21850	120.90000000	10:44:20
3.24000	4.00600000	10:43:45
3.24000	4.00600000	10:43:28
3.24000	4.00600000	10:43:06
3.24980	100.00000000	10:43:04
3.25020	20.03000000	10:43:04
3.25770	1.00000000	10:43:04
3.13920	1.01000000	16:17:35
3.09490	1.01000000	15:51:24
3.06540	1.01000000	15:51:08
2.60330	1.00000000	16:02:26
2.62830	1.00000000	16:01:56
2.76630	1.00000000	08:50:53
2.90120	1.00000000	16:14:44
2.94260	1.00000000	16:14:18
2.97100	1.00000000	16:14:08
2.98360	1.00000000	16:13:25
2.95770	35.00000000	17:47:31
3.08570	65.00000000	23:34:32
3.02740	1.01000000	19:29:04

24 Hours
Change +0.00%	Volume 1
High 3.69220	Low 3.69220
7 Days
Change +12.04%	Volume 5
High 3.70520	Low 3.29540
30 Days
Change +46.29%	Volume 8
High 3.70520	Low 2.38470
Market cap 3,507,436,764 USD
Circulating Supply 949,958,497 EOS