EOS/USD Independent Reserve Live Price Chart

Bitcoin Ethereum Ripple Bitcoin Cash Bitcoin SV Litecoin Cardano Chainlink Binance Coin Crypto.com Coin EOS Tezos Stellar Lumens Monero Tron UNUS SED LEO VeChain Dash ZCash NEO Iota Ethereum Classic Cosmos HedgeTrade Maker NEM Ontology Dogecoin Basic Attention Token DigiByte FTX Token Kyber Network 0x Algorand BitTorrent THETA Qtum Augur Hedera Hashgraph Icon Zilliqa Ren Decred Bitcoin Gold Waves Lisk Enjin Coin Bitcoin Diamond Ravencoin Loopring Nano Siacoin LUNA Holo MonaCoin Bytom iExec RLC Verge Status Horizen Quant IOST MCO Decentraland Matic Network Komodo Steem Zcoin Fetch.ai BitShares TomoChain Ardor HyperCash Ark Golem Chiliz WAX aelf V Systems Aeternity Stratis MaidSafeCoin Pundi X Nuls Aion Bytecoin Power Ledger SOLVE Storj Wanchain GXChain IoTeX Fantom FunFair Waltonchain Beam Ripio Credit Network WINk Grin Nebulas Enigma AdEx Populous Lambda QASH Metaverse ETP Factom DigixDAO Bread Mithril Tierion RIF Token OmiseGO

Order by: Market capName

6.35310	100.00000000
6.20780	67.28990000
6.17150	1416.49540000
6.16940	25.00000000
6.09890	20.00000000
5.80850	2333.22290000
5.80840	50.00000000
5.76200	50.00000000
5.72860	10.00630000
5.51220	50.00000000
5.48180	20.00000000
5.44550	140.00000000
5.44540	10.00000000
5.34380	30.57760000
5.15510	170.00000000
5.08250	215.16040000
5.00990	50.00000000
4.91550	1025.30110000
4.90820	5.25000000
4.86460	1000.00000000
4.71940	17.30000000
4.50160	10.00000000
4.37480	4.00000000
4.35640	55.00000000
4.28380	5.00000000
4.28060	40.00000000
4.21120	25.00000000
4.13860	5.00000000
4.06600	5.00000000
4.03830	3.00000000
3.99340	5.00000000
3.97880	8.00000000
3.97670	47.68420000
3.96430	2340.00000000
3.92080	5.00000000
3.84820	5.00000000
3.77560	5.00000000
3.70290	5.00000000
3.66660	5.00000000
3.63030	55.00000000
3.59400	5.00000000
3.56650	175.00000000
3.55770	5.00000000
3.52930	415.76830000
3.52140	5.00000000
3.48510	9.00000000
3.44880	182.35340000
3.43430	578.53210000
3.24680	80.03000000
3.24670	417.02920000

3.10520	570.49430000
3.07270	250.00000000
3.05880	1000.00000000
3.05870	101.00000000
3.03020	99.00000000
3.03010	137.00000000
3.01560	237.00000000
2.97550	1.00000000
2.96000	1.00000000
2.94870	1.00000000
2.94700	1.00330000
2.93160	1.00000000
2.92050	1.00000000
2.90540	1.01770000
2.87920	1.01300000
2.87200	806.19210000
2.86390	1.24740000
2.85150	1.03690000
2.84680	1.25490000
2.82950	1.26260000
2.82580	1.03210000
2.81190	1.27050000
2.79380	1.27870000
2.77550	1.28720000
2.75670	1.29590000
2.74270	1000.00000000
2.72840	500.00000000
2.51500	53.22650000
2.51300	29.31260000
2.50580	800.00000000
2.40420	60.89560000
2.36940	10.00000000
2.24730	115.00000000
2.19060	13.46460000
1.92440	14.00000000
1.67730	1.76270000
1.66860	1.00000000
1.66230	1.75450000
1.43600	25.00000000
1.32830	10.77000000
1.07700	166.00000000
0.09330	1000.00000000
0.07890	100.00000000

3.25900	1.01000000	00:30:03
3.22780	1.01000000	00:30:03
3.18780	1.01000000	10:16:22
3.01680	51.89240000	14:20:34
3.06280	0.44590000	04:45:24
3.11870	3.02370000	04:45:24
3.21030	1.61260000	04:40:15
3.25630	1.58980000	04:39:52
3.28780	1.57460000	04:39:52
3.00000	8.00000000	16:00:37
3.00000	3.00000000	08:58:35
2.97590	1.01000000	08:58:35
2.94740	1.01000000	08:58:35
3.16740	1.01000000	23:00:30
3.10870	1.01000000	23:00:30
3.06480	1.01000000	23:00:30
3.03540	1.01000000	23:00:30
3.00000	77.00000000	23:00:30
2.71100	9.41730000	15:05:07
3.11980	191.36320000	00:41:13
3.02690	1.70420000	10:13:17
2.97090	1.70420000	10:13:17
2.92880	1.70420000	10:13:17
2.90080	1.70410000	10:13:17
2.85350	16.03990000	02:12:53
2.85020	1.98850000	02:12:53
2.84750	1.98850000	02:12:53
2.83220	1.98850000	02:12:53
2.82460	17.10000000	02:12:53
2.82230	57.80000000	02:12:53
2.82230	185.68700000	02:12:53
2.82230	550.30000000	02:12:53
2.53000	16.71960000	08:51:12
2.53000	39.72330000	08:50:59
2.53000	39.72330000	08:50:46
2.53000	7.94460000	08:50:28
2.53000	7.94460000	08:50:07
2.53000	7.94460000	08:49:24
2.59110	53.05420000	02:00:16
2.59110	69.00000000	02:00:02
2.52520	238.14640000	12:58:39
2.52520	108.01300000	12:57:18
2.52520	108.01300000	12:57:00
2.52520	108.01300000	12:56:35
2.52520	22.97860000	12:56:21
2.52520	14.83600000	12:55:59
2.25140	2.50590000	19:50:53
2.27300	2.48200000	19:50:53
2.53630	43.63000000	03:09:56
2.53640	500.00000000	03:09:56

24 Hours
Change +0.97%	Volume 2
High 3.25900	Low 3.22780
7 Days
Change -0.88%	Volume 63
High 3.28780	Low 3.01680
30 Days
Change +15.47%	Volume 1,198
High 3.28780	Low 2.71100
Market cap 3,047,081,177 USD
Circulating Supply 934,974,279 EOS