EOS/USD Independent Reserve Live Price Chart

Bitcoin Ethereum Ripple Bitcoin Cash Chainlink Binance Coin Litecoin Cardano Bitcoin SV EOS Monero Crypto.com Coin Tron Stellar Lumens Tezos NEO UNUS SED LEO Cosmos NEM VeChain Iota Dash ZCash Ethereum Classic THETA Maker Ontology FTX Token Waves Algorand Dogecoin BitTorrent Basic Attention Token DigiByte Ren 0x HedgeTrade Qtum Icon Zilliqa Loopring Kyber Network Hedera Hashgraph Quant Decred Augur Lisk Bitcoin Gold Enjin Coin Siacoin LUNA Nano Decentraland Bitcoin Diamond Ravencoin Golem Holo Bytom MonaCoin IOST Status Storj Verge iExec RLC Matic Network Komodo Steem IoTeX Horizen BitShares Ardor WAX Fantom TomoChain Chiliz aelf HyperCash MaidSafeCoin Zcoin Wanchain MCO Stratis Ark Fetch.ai Pundi X Aion Aeternity Power Ledger V Systems SOLVE GXChain WINk FunFair AdEx Waltonchain Bytecoin Ripio Credit Network Nuls Beam Nebulas Grin Enigma Lambda Metaverse ETP QASH DigixDAO Populous Factom Bread Mithril Tierion RIF Token OmiseGO

Order by: Market capName

2.42560	1.00000000	03:07:11
2.46340	1.00000000	20:51:18
2.56860	1.00000000	14:32:46
2.57270	1.00000000	07:18:18
2.84430	1.01000000	17:35:30
2.81760	1.00000000	11:39:18
3.06480	600.00000000	05:50:02
3.08910	1.01000000	14:29:39
2.92200	1.00000000	12:34:14
3.01250	1.01000000	09:51:46
2.76570	5.76610000	09:06:56
3.13410	1.00000000	11:11:20
3.47720	18.83160000	22:38:48
3.47720	33.00000000	22:38:25
3.47540	1.01000000	22:08:53
3.08550	99.86890000	10:29:26
3.53920	1.01000000	10:37:06
3.57970	1.01000000	10:26:34
3.54540	1.01000000	10:26:34
3.39500	230.00000000	10:26:34
3.09920	1.00000000	00:53:44
3.14380	1.00000000	00:53:44
3.17410	1.00000000	00:53:44
3.45000	79.90750000	12:09:56
3.45000	20.09250000	12:04:02
3.40250	1.01000000	01:15:13
3.76000	1.01000000	23:29:42
3.80530	1.01000000	23:21:04
3.89920	1.01000000	06:46:36
3.86190	1.01000000	06:46:36
3.85000	250.00000000	23:42:55
3.96530	355.72000000	09:48:42
3.96190	13.00000000	09:48:42
3.96020	171.00000000	09:48:42
3.96020	44.00000000	09:48:42
3.96010	16.28000000	09:48:42
2.86670	1.05470000	17:33:10
2.90790	1.03980000	17:32:44
2.93600	1.02980000	17:32:44
3.25900	1.01000000	00:30:03
3.22780	1.01000000	00:30:03
3.18780	1.01000000	10:16:22
3.01680	51.89240000	14:20:34
3.06280	0.44590000	04:45:24
3.11870	3.02370000	04:45:24
3.21030	1.61260000	04:40:15
3.25630	1.58980000	04:39:52
3.28780	1.57460000	04:39:52
3.00000	8.00000000	16:00:37
3.00000	3.00000000	08:58:35
2.97590	1.01000000	08:58:35
2.94740	1.01000000	08:58:35
3.16740	1.01000000	23:00:30
3.10870	1.01000000	23:00:30
3.06480	1.01000000	23:00:30
3.03540	1.01000000	23:00:30
3.00000	77.00000000	23:00:30
2.71100	9.41730000	15:05:07
3.11980	191.36320000	00:41:13
3.02690	1.70420000	10:13:17
2.97090	1.70420000	10:13:17
2.92880	1.70420000	10:13:17
2.90080	1.70410000	10:13:17
2.85350	16.03990000	02:12:53
2.85020	1.98850000	02:12:53
2.84750	1.98850000	02:12:53
2.83220	1.98850000	02:12:53
2.82460	17.10000000	02:12:53
2.82230	57.80000000	02:12:53
2.82230	185.68700000	02:12:53
2.82230	550.30000000	02:12:53
2.53000	16.71960000	08:51:12
2.53000	39.72330000	08:50:59
2.53000	39.72330000	08:50:46
2.53000	7.94460000	08:50:28
2.53000	7.94460000	08:50:07
2.53000	7.94460000	08:49:24
2.59110	53.05420000	02:00:16
2.59110	69.00000000	02:00:02
2.52520	238.14640000	12:58:39
2.52520	108.01300000	12:57:18
2.52520	108.01300000	12:57:00
2.52520	108.01300000	12:56:35
2.52520	22.97860000	12:56:21
2.52520	14.83600000	12:55:59
2.25140	2.50590000	19:50:53
2.27300	2.48200000	19:50:53
2.53630	43.63000000	03:09:56
2.53640	500.00000000	03:09:56
2.65470	3.80350000	01:54:25
2.54610	16.01280000	01:22:03
2.54610	160.12850000	01:21:43
2.54610	104.92650000	01:21:13
2.54610	104.92650000	01:20:56
2.56660	91.17280000	00:26:36
2.52000	35.05360000	02:44:37
2.52000	68.00000000	02:40:09
2.52000	68.00000000	02:40:01
2.52000	16.26790000	02:29:42
2.52000	162.67850000	02:29:31

24 Hours
Change +0.00%	Volume 1
High 2.42560	Low 2.42560
7 Days
Change +0.00%	Volume 1
High 2.42560	Low 2.42560
30 Days
Change -20.86%	Volume 606
High 3.06480	Low 2.42560