EOS Price Chart (EOS USD Independent Reserve)

Technical Analysis

Alerts Candlestick Patterns

More

English

/ Sign up

EOS / USD Independent Reserve^🗗

2.76630

1h Change

+0.00%

24h Change

+0.00%

24h High

2.76630

24h Low

2.76630

24h Vol

1

Book

Chat

Stats

News

↤

↦

13.80880	11.00000000
13.74010	73.33610000
10.97830	11.00000000
10.34630	30.05290000
10.30510	1.00000000
9.75550	287.00000000
9.75540	2.57000000
9.68680	1.00000000
8.93110	2666.86300000
8.74560	150.00000000
8.51890	100.00000000
8.28930	110.00000000
8.24410	74.00000000
8.19320	337.09090000
7.86970	4.75000000
7.55710	1066.73870000
7.55020	8.89930000
7.48840	100.00000000
7.21220	30.03530000
7.10190	67.28990000
6.91130	30.00000000
6.87010	21.00000000
6.83570	300.00000000
6.52660	10.00000000
6.38100	2.00000000
6.24890	26.14490000
6.18310	10.00000000
5.83960	10.00000000
5.83950	96.47280000
5.83750	25.00000000
5.61680	34.88770000
5.49610	111.23360000
5.42740	136.81010000
5.41990	8.00000000
5.41360	6.60000000
5.15260	182.33110000
5.12510	8.00000000
4.46560	45.73550000
4.25950	66.00000000
4.25810	5.20450000
4.19080	4.35000000
4.18510	53.97120000
4.02590	3240.92310000
4.01900	10.00000000
3.97780	10.00000000
3.93310	36.01160000
3.64120	150.00000000
3.52190	900.00000000
3.52180	1136.40000000
3.52170	43.50500000

0.08600

Spread

3.43570	20.03000000
3.39480	1031.30000000
3.39020	155.30000000
3.38130	538.50000000
3.35440	1.20930000
3.35250	458.86650000
3.35240	208.60000000
3.34260	197.30000000
3.31810	1.00000000
3.30670	1.22680000
3.30540	216.80000000
3.29230	1.00000000
3.28650	1.00000000
3.26090	1.00000000
3.25690	1.24550000
3.24020	1.00000000
3.20480	1.26580000
3.19030	1.57310000
3.18050	1.00000000
3.15990	1.58820000
3.15920	8.00000000
3.15000	1.28780000
3.14590	125.00000000
3.13670	1.10000000
3.12520	100.00000000
3.11540	1.61090000
3.09210	1.31190000
3.05800	1.64120000
3.03080	1.33850000
2.96550	1.36790000
2.92140	1.51600000
2.86360	100.00000000
2.86020	200.00000000
2.71760	1073.52080000
2.38460	500.00000000
2.37790	38.00000000
2.03820	8.29500000
1.79880	2.79000000
1.76750	85.03530000
1.25680	10.77000000

3.20000	807.12200000	10:44:22
3.20000	120.90000000	10:44:21
3.21840	20.03000000	10:44:20
3.21850	120.90000000	10:44:20
3.24000	4.00600000	10:43:45
3.24000	4.00600000	10:43:28
3.24000	4.00600000	10:43:06
3.24980	100.00000000	10:43:04
3.25020	20.03000000	10:43:04
3.25770	1.00000000	10:43:04
3.13920	1.01000000	16:17:35
3.09490	1.01000000	15:51:24
3.06540	1.01000000	15:51:08
2.60330	1.00000000	16:02:26
2.62830	1.00000000	16:01:56
2.76630	1.00000000	08:50:53
2.90120	1.00000000	16:14:44
2.94260	1.00000000	16:14:18
2.97100	1.00000000	16:14:08
2.98360	1.00000000	16:13:25
2.95770	35.00000000	17:47:31
3.08570	65.00000000	23:34:32
3.02740	1.01000000	19:29:04
2.98470	1.01000000	19:14:14
2.95630	1.01000000	19:13:24
3.08640	1.00000000	18:58:00
3.11600	1.00000000	18:57:51
3.32730	1.00000000	15:07:45
3.35940	1.00000000	15:07:38
3.34830	1.00000000	15:05:43
3.38060	1.00000000	15:05:23
4.37940	1.01000000	01:09:12
4.29870	1.01000000	01:09:12
4.23820	1.01000000	01:09:12
4.19780	1.01000000	01:09:12
4.05130	1.83500000	09:22:38
3.97670	1.83500000	09:22:38
3.92070	1.83500000	09:22:38
3.88330	1.83500000	09:22:38
3.20050	36.00000000	15:23:01
3.22460	1.00000000	18:04:06
3.37350	1.00000000	17:58:10
3.47520	1.00000000	12:25:35
3.51210	1.00000000	04:25:41
3.62990	2.50800000	01:52:22
3.81200	1.00000000	16:24:19
4.10220	6.06382319	01:54:44
3.89050	1.00000000	09:15:21
3.93790	1.00000000	09:14:15
4.12170	1.00000000	19:23:49

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +0.00%	Volume 1
High 2.76630	Low 2.76630
7 Days
Change -7.28%	Volume 5
High 2.98360	Low 2.76630
30 Days
Change -18.17%	Volume 114
High 3.38060	Low 2.76630
Market cap 2,600,117,873 USD
Circulating Supply 939,926,209 EOS

X