EOS/USD Independent Reserve Live Price Chart

Coinalyze

Futures Data

Technical Analysis

Alerts Candlestick Patterns

English

/ Sign up

EOS / USD Independent Reserve^🗗

2.88300

1h Change

+0.00%

24h Change

+1.04%

24h High

2.97800

24h Low

2.78780

24h Vol

2,085

Trades

Chat

Stats

News

Size >=

2.88300	785.74560000	06:48:42
2.97800	16.80360000	04:43:20
2.97800	16.80350000	04:43:19
2.97800	33.60710000	04:43:18
2.97800	67.21410000	04:43:16
2.97800	134.42830000	04:43:15
2.97800	18.85650000	04:43:14
2.97800	37.71300000	04:43:12
2.97800	75.42600000	04:43:11
2.97800	150.85210000	04:43:09
2.97800	301.70410000	04:43:08
2.78820	119.50270000	04:43:08
2.78790	74.90000000	04:43:08
2.78780	250.00000000	04:43:08
2.85330	1.01000000	16:36:49
2.80000	0.77960000	03:36:07
2.80000	900.00000000	03:36:03
3.51150	9.54530000	21:38:59
3.52020	5.00000000	21:08:49
3.40000	5.00000000	12:51:02
3.16600	19.54530000	05:07:34
3.60000	40.00000000	09:02:21
3.37140	1.01000000	08:52:19
3.30890	1.01000000	08:52:19
3.26210	1.01000000	08:52:19
3.23080	1.01000000	08:52:19
3.37160	1.57660000	08:47:10
3.30910	1.57660000	08:47:10
3.26230	1.57660000	08:47:10
3.23100	1.57670000	08:47:10
3.26000	80.08110000	18:23:37
3.26000	85.34400000	18:23:25
3.26000	85.34400000	18:23:03
3.26000	69.23090000	14:52:27
3.23000	6.00000000	09:37:14
3.23000	17.00000000	09:36:09
3.23000	17.00000000	09:32:45
3.14450	1.00000000	08:18:53
2.67190	1.00000000	09:40:57
2.76740	1.00000000	09:27:27
2.87660	1.00000000	07:14:23
2.92560	1.00000000	07:06:59
2.98390	1.00000000	06:58:27
2.75150	41.76130000	23:58:02
2.74940	1.01000000	11:31:04
2.49910	1.00000000	08:51:23
2.52330	1.00000000	08:51:23
3.20770	961.61640000	09:50:40
2.48650	1.01000000	00:01:16
2.53280	1.00000000	23:57:17
2.71710	1.01000000	12:47:05
2.89770	1.01000000	12:13:41
3.10810	1.00000000	21:59:34
3.30270	1.01000000	16:01:42
3.16870	1.01000000	10:44:45
2.94920	9.89370000	06:09:26
3.41620	395.41510000	03:31:58
3.41550	13.50000000	03:31:58
3.27900	258.00000000	03:31:58
3.27890	39.00000000	03:31:58
3.23900	97.00000000	03:31:58
3.19330	150.00000000	03:31:58
2.77000	130.00000000	07:53:17
2.77000	20.00000000	07:53:05
2.82700	1.00000000	20:26:07
2.85580	10.06140000	12:41:21
2.85580	439.93860000	14:03:40
2.86550	1.00000000	14:03:40
2.87050	1.28040000	14:03:40
2.87390	40.00000000	14:03:40
2.89060	95.00000000	14:03:40
2.89380	1.27010000	14:03:40
2.89390	200.00000000	14:03:40
2.91660	1.26020000	14:03:40
2.91670	19.00000000	14:03:40
2.93890	1.25070000	14:03:40
2.97670	13.60690000	22:51:43
3.00000	0.11570000	22:46:27
3.00000	10.10960000	22:45:55
3.00000	133.81000000	22:45:27
3.00000	202.83490000	22:45:25
3.00000	13.50000000	22:21:22
3.00000	89.62980000	22:08:54
3.16160	1.01000000	20:30:06
2.94750	1.00000000	04:22:07
2.99110	1.01000000	00:29:30
3.07720	1.01000000	03:08:55
2.95710	112.59460000	01:56:47
2.95710	22.00000000	01:56:47
2.99000	44.55830000	01:56:11
2.98980	22.00000000	01:56:11
2.84070	1.00000000	16:58:17
3.07180	1.00000000	07:42:15
3.15000	156.00000000	07:15:21
3.15000	22.00000000	07:15:05
3.15000	22.00000000	07:14:37
3.78560	1.01000000	21:24:11
3.70390	6.01480000	16:09:05
3.70090	1.01000000	16:09:05
2.93180	1.01000000	01:15:18

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +1.04%	Volume 2,085
High 2.97800	Low 2.78780
7 Days
Change -8.32%	Volume 3,436
High 3.60000	Low 2.78780
30 Days
Change -9.72%	Volume 5,417
High 3.60000	Low 2.48650

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!