EOS / USD Independent Reserve🗗
3.96980
1h Change
+0.00%
24h Change
+0.00%
24h High
3.96980
24h Low
3.96980
24h Vol
6
Trades
Chat
Stats
News
Size >=
| 3.96980 | 6.01890000 | 06:44:54 |
| 3.67250 | 1.00000000 | 04:42:55 |
| 3.32690 | 1.00000000 | 03:34:57 |
| 4.10140 | 1.00100000 | 09:24:27 |
| 3.78800 | 1.00000000 | 02:12:29 |
| 3.60310 | 1.00100000 | 09:08:28 |
| 3.56870 | 1.00100000 | 09:08:28 |
| 3.86850 | 1.00000000 | 10:57:43 |
| 4.30400 | 1.00000000 | 04:13:32 |
| 4.37070 | 1.00100000 | 20:21:03 |
| 4.29380 | 1.00000000 | 10:20:50 |
| 4.98080 | 1.00000000 | 01:05:39 |
| 5.43730 | 1.00000000 | 21:14:39 |
| 6.35880 | 45.68000000 | 01:04:20 |
| 6.25480 | 89.80460000 | 07:46:17 |
| 6.25500 | 500.00000000 | 07:46:17 |
| 6.25510 | 64.00000000 | 07:46:17 |
| 6.26630 | 50.00000000 | 07:46:17 |
| 6.32900 | 324.00000000 | 07:46:17 |
| 6.36110 | 527.00000000 | 07:46:17 |
| 6.39180 | 10.00000000 | 07:46:17 |
| 6.39190 | 63.00000000 | 07:46:17 |
| 6.39190 | 19.00000000 | 07:46:17 |
| 6.30970 | 86.70440000 | 05:59:11 |
| 6.30980 | 500.00000000 | 05:59:11 |
| 6.35010 | 19.00000000 | 05:59:11 |
| 6.35010 | 63.00000000 | 05:59:11 |
| 6.35280 | 331.29560000 | 05:59:11 |
| 6.70000 | 12.90190000 | 23:07:46 |
| 6.65000 | 6.00000000 | 04:29:02 |
| 5.98390 | 1.00000000 | 01:09:36 |
| 6.02360 | 1.00000000 | 14:32:54 |
| 5.88550 | 1.01000000 | 03:15:21 |
| 5.48910 | 1.00000000 | 10:05:44 |
| 4.92690 | 15.16000000 | 15:13:30 |
| 4.80000 | 461.53080000 | 11:50:49 |
| 4.80000 | 63.00000000 | 11:50:44 |
| 4.80000 | 164.86460000 | 11:40:45 |
| 4.80000 | 63.00000000 | 11:40:39 |
| 4.80000 | 68.87000000 | 11:40:38 |
| 4.80510 | 19.00000000 | 11:40:36 |
| 4.80670 | 68.87000000 | 11:40:36 |
| 4.80800 | 164.86460000 | 11:40:36 |
| 4.80810 | 63.00000000 | 11:40:36 |
| 4.85000 | 63.00000000 | 11:37:02 |
| 4.18000 | 49.93430000 | 17:12:02 |
| 4.18000 | 66.00000000 | 17:12:02 |
| 4.18000 | 6.00170000 | 17:11:59 |
| 4.18000 | 500.00000000 | 17:11:35 |
| 4.18000 | 66.00000000 | 17:11:34 |
| 4.18000 | 85.34400000 | 17:11:28 |
| 4.16390 | 426.72000000 | 17:11:24 |
| 5.37840 | 1.01000000 | 04:58:56 |
| 5.31550 | 1.01000000 | 07:19:23 |
| 5.86800 | 1.01000000 | 01:49:16 |
| 5.68270 | 1.01000000 | 01:31:59 |
| 5.64650 | 1.00000000 | 14:39:01 |
| 6.06830 | 1.00000000 | 14:21:42 |
| 7.02350 | 74.90000000 | 01:14:42 |
| 7.02340 | 24.29100000 | 01:14:42 |
| 7.24270 | 132.00000000 | 01:14:12 |
| 7.22570 | 65.00000000 | 01:14:12 |
| 7.13100 | 325.00000000 | 01:14:12 |
| 7.03210 | 19.00000000 | 01:14:12 |
| 7.02660 | 128.67580000 | 01:14:12 |
| 7.02610 | 6.00000000 | 01:14:12 |
| 7.02600 | 63.00000000 | 01:14:12 |
| 7.02590 | 500.00000000 | 01:14:12 |
| 6.90000 | 48.81230000 | 13:06:44 |
| 6.90000 | 65.00000000 | 13:06:36 |
| 6.90000 | 65.00000000 | 13:06:11 |
| 6.90000 | 556.48910000 | 13:03:30 |
| 6.90000 | 65.00000000 | 13:03:18 |
| 6.35000 | 112.09300000 | 09:27:03 |
| 6.35000 | 229.30230000 | 09:26:33 |
| 6.35000 | 458.60470000 | 09:25:52 |
| 5.85860 | 383.45400000 | 05:07:59 |
| 5.86210 | 1.01000000 | 01:29:14 |
| 6.12040 | 1.00000000 | 23:34:55 |
| 6.36510 | 1.01000000 | 22:42:01 |
| 6.40760 | 1.00000000 | 18:09:52 |
| 8.73680 | 0.74820000 | 14:28:06 |
| 6.77570 | 1.00000000 | 14:22:55 |
| 7.29770 | 1.01000000 | 13:33:06 |
| 4.99910 | 1.00000000 | 13:09:40 |
| 7.59810 | 1.00000000 | 11:27:20 |
| 8.34640 | 18.56010000 | 09:15:43 |
| 8.34400 | 41.43990000 | 09:15:43 |
| 9.28990 | 108.24490000 | 01:17:18 |
| 10.63170 | 6.00000000 | 22:31:14 |
| 10.63170 | 19.00000000 | 22:31:14 |
| 10.62970 | 242.63360000 | 22:31:14 |
| 10.63320 | 6.00000000 | 22:30:52 |
| 10.63210 | 19.00000000 | 22:30:52 |
| 10.63180 | 63.00000000 | 22:30:52 |
| 10.63170 | 0.93960000 | 22:30:52 |
| 10.63490 | 151.00000000 | 22:30:20 |
| 10.64010 | 65.00000000 | 22:29:21 |
| 10.51350 | 129.00000000 | 22:29:21 |
| 10.49150 | 48.92520000 | 22:29:21 |
| 24 Hours | |
|
Change
+0.00%
|
Volume
6
|
|
High
3.96980
|
Low
3.96980
|
| 7 Days | |
|
Change
+8.10%
|
Volume
7
|
|
High
3.96980
|
Low
3.67250
|
| 30 Days | |
|
Change
+19.32%
|
Volume
8
|
|
High
3.96980
|
Low
3.32690
|
Ledger recommends we use the Fairy Wallet on their site, but after paying to create an account and then logging-in to the Fairy Wallet, it looks like my Public Key is invalid (making me unable to...
r/EOS
July 31, 2021 20:39
r/EOS
July 31, 2021 19:47
Join us on YouTube at 1600 UTC for the live premiere of this week's exciting EOS Hot Sauce!
​
Also going live at 1600 UTC (links in YouTube description):
​
➡️ EOS Hot Sauce...
r/EOS
July 31, 2021 15:38
r/EOS
July 31, 2021 13:03
r/EOS
July 31, 2021 12:56
r/EOS
July 31, 2021 12:52
r/EOS
July 31, 2021 12:49
r/EOS
July 31, 2021 12:48
Bancor has just added SINGLE-SIDED liquidity to the #DAPP / #BNT pool!
This means 100% impermanent loss protection after 100 days of providing liquidity!
And there is already 2.5 Mio USD in...
r/EOS
July 31, 2021 12:19
Hey not only did i get a free yubikey from joining the bullish waitlist, i got accepted into the game there doing right now with the fake trading but by playing you can win 100k?? and we can play...
r/EOS
July 30, 2021 15:55
r/EOS
July 30, 2021 14:11
r/EOS
July 30, 2021 14:01
r/EOS
July 30, 2021 09:17
r/EOS
July 30, 2021 05:14
I open scatter wallet then go to bloks.io to log in upper right corner and it says cannot connect to scatter. I'm trying to get GBM rewards. Any help would be appreciated!
r/EOS
July 30, 2021 03:47
Why is it so difficult to transfer my eos from an exchange to a new eos account linked to my ledger nano x?
r/EOS
July 30, 2021 00:23
r/EOS
July 29, 2021 23:43
r/EOS
July 29, 2021 20:35
How can I fund this EOS Testnet account?
address: qi1lzjkyntve
memo: 2ewUBwtRY
Jungle3, Scatter, testnet.eos.io, testnet.help/en/eosfaucet/testnet (& others) are NOT working!
Those EOS...
r/EOS
July 29, 2021 18:42
Hi EOS investors,
First and foremost, this is not a financial piece of advice.
Today I would like to share a bit of my insight on the current price action of EOS against BTC which provides...
r/EOS
July 29, 2021 13:19
r/EOS
July 29, 2021 12:46
I saw others shilling it on twitter. So far, I only consider IQ and USDT on EOS as usable tokens. I would be happy to promote other tokens but my quality standards are high.
So my question to the...
r/EOS
July 29, 2021 06:56
Hey guys! Is there anyone that could offer a bit of help?
I wanted to ask a quick question about EVM. I understand that Eos is EVM Compatible. Is there anyway to work out in the explorer or just...
r/EOS
July 28, 2021 21:25
"Voice’s environmentally friendly, free-to-mint NFT platform lowers the barrier to entry for digital creation.
Next month, we are launching the first environmentally friendly NFT platform...
r/EOS
July 28, 2021 16:59
r/EOS
July 28, 2021 13:29
Organizers of Emerald Coin (EMD) exit scam will spend four years and six months in jail
u.today
July 26, 2021 14:11
Despite the low trading volume, bitcoin initiated a leg up that resulted in recovering a few thousand dollars and even touching $34,000.
cryptopotato.com
July 10, 2021 08:24
Data from Cointelegraph Markets Pro shows SNX, AXS and EOS as the strongest 24-hour gainers as the bullish momentum in DeFi and NFT tokens continues to build.
cointelegraph.com
July 9, 2021 19:00
The number of cryptocurrency companies announcing plans to go public continues to increase with the latest one being Block.one's Bullish.
cryptopotato.com
July 9, 2021 16:08
EOS has been flirting with the $4.00 region in recent days, but the...
coinlist.me
July 7, 2021 10:07
The crypto market has faced another volatile trading day, and the total liquidations have jumped to roughly $1 billion.
cryptopotato.com
June 21, 2021 08:00
EOS has been falling since May 12, when it was rejected by a long-term resistance level at $14.8. Long-term indicators are bearish.
The post EOS Struggles to Regain Footing After Rejection From...
beincrypto.com
June 16, 2021 12:40
With legal troubles seemingly behind the company, Block.one could set its sights on finally making a significant dent in the crypto and blockchain space.
cointelegraph.com
June 14, 2021 09:59
How high can EOS price rise in June given its latest fundamental and...
coinlist.me
June 11, 2021 13:15
XRP is trading inside a long-term descending parallel channel and has reclaimed the $0.90 horizontal area after bouncing.
The post XRP Reclaims Support, EOS and TRX Look to Do the Same appeared...
beincrypto.com
May 31, 2021 17:00
The month of May has been especially bearish for the cryptocurrency market. While a few altcoins have increased, Bitcoin (BTC) decreased by a full 31%.
The post Top-10 Altcoin Performer Showcase...
beincrypto.com
May 31, 2021 13:00
MATIC, EOS, XMR and AAVE could rally higher over the coming days if Bitcoin price can sustain within the $30,000 to $33,000 support zone.
cointelegraph.com
May 30, 2021 18:06
Ethereum Classic (ETC) has decreased and validated the previous all-time high resistance level as support.
The post Old Majors Struggle to Find Support, as BTC Corrects appeared first on BeInCrypto.
beincrypto.com
May 24, 2021 14:20
BeInCrypto takes a look at the eight altcoins that decreased the most over the past seven days, from May 14 to May 21.
The post The Hateful Eight: SHIB, ICP, EOS, ZEC, BSC, DASH, QTUM, OKB—Biggest...
beincrypto.com
May 21, 2021 11:09
EOS surged more than 60% over the past 24 hours and it set a new high at $14.87, not seen since June 2018. EOS is also strong against BTC as it returns to the October 2020 highs after hitting...
cryptopotato.com
May 12, 2021 12:23
BeInCrypto presents our daily morning roundup of crypto news and market changes that you might have missed while you were asleep.
The post What Changed in Crypto Markets While You Were Sleeping —...
beincrypto.com
May 12, 2021 08:57
YFI, EOS and REV notched double-digit rallies as altcoins capitalized on the oversold bounce in Bitcoin and Ethereum price.
cointelegraph.com
May 11, 2021 22:13
Canine-themed meme tokens like ELON, SHIB and DOGE have taken control of the market while Bitcoin consolidates below $57,000 and Ethereum holds above the $4,000 mark.
cointelegraph.com
May 11, 2021 19:45
Bullish aims to combine the performance, privacy and compliance of traditional exchanges with vertically integrated user benefits of decentralized finance.
The post Block.one Launches Bullish...
beincrypto.com
May 11, 2021 16:40
The EOS-based Bullish Global crypto exchange platform is expected to go live later in the year.
cointelegraph.com
May 11, 2021 13:14
These altcoins are: Telcoin (TEL) – 420% Ethereum Classic (ETC) – 295% Qtum (QTUM) – 118% Dogecoin (DOGE) – 100% OMG Network (OMG) – 99% EOS (EOS) – 90% Lisk...
beincrypto.com
May 7, 2021 18:30
EOS is the latest large-cap altcoin to experience a massive price surge in the last few days as alt season gains momentum.
cointelegraph.com
May 7, 2021 09:23
EOS, LTC, ETC and ETH are just a few of the altcoins that chased after new multi-year highs as layer-1 projects saw an increase in trading volume.
cointelegraph.com
May 6, 2021 22:04
A proposal to boost staking rewards and increase the inflation rate triggered a 100% rally in EOS price.
cointelegraph.com
May 6, 2021 20:40
Bitcoin (BTC) bounced at the $53,000 support area on May 5, creating a bullish engulfing candlestick in the process.
The post BTC, ETH, XRP, TRX, EOS, XVG, SUSHI—Technical Analysis May 6 appeared...
beincrypto.com
May 6, 2021 11:06
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!