EOS Price Chart (EOS USD Independent Reserve)

Technical Analysis

Alerts Candlestick Patterns

More

English

/ Sign up

EOS / USD Independent Reserve^🗗

4.24530

1h Change

+0.00%

24h Change

+0.00%

24h High

4.24530

24h Low

4.24530

24h Vol

100

Book

Chat

Stats

News

↤

↦

9.50800	225.00000000
9.30300	442.00000000
9.18990	2666.86300000
8.99910	150.00000000
8.85440	110.00000000
8.76580	100.00000000
8.59610	500.00000000
8.55370	407.29430000
8.48300	30.00000000
8.43060	337.09090000
8.09770	4.75000000
7.88920	176.09044816
7.77610	602.73870000
7.76900	508.89930000
7.74080	600.00000000
7.70540	100.00000000
7.42120	30.03530000
7.30780	67.28990000
7.30250	10.00000000
7.24590	500.00000000
7.22470	10.00000000
7.14690	10.00000000
7.06920	364.00000000
7.06210	136.81010000
7.05500	100.00000000
7.03380	295.00000000
6.81110	30.00000000
6.71570	10.00000000
6.67490	26.14490000
6.50000	98.74320000
6.47060	150.00000000
6.40240	20.00000000
6.36230	10.00000000
6.28260	36.99480000
6.12190	20.00000000
6.00880	210.00000000
6.00870	96.47280000
6.00670	25.00000000
6.00000	68.28150000
5.99550	72.33110000
5.65540	11.23360000
5.51380	3.40000000
5.44890	8.00000000
5.30190	10.00000000
5.24460	4.00000000
4.51720	32.75000000
4.27320	569.70920000
4.27310	200.00000000
4.21450	1434.80000000
4.20890	9.39100000

0.19840

Spread

4.01050	27.03000000
3.98640	1168.90000000
3.98490	120.90000000
3.98480	243.55000000
3.95760	593.40000000
3.95060	1.05660000
3.91110	439.70000000
3.90850	230.40000000
3.84870	1.00000000
3.84500	20.00000000
3.83100	161.52510000
3.82690	80.00000000
3.82260	1.00000000
3.81370	1.00000000
3.81240	1.00000000
3.80770	1.09620000
3.78650	1.00000000
3.77770	1.00000000
3.75920	1.00000000
3.73360	1.00000000
3.72500	1.00000000
3.65690	1.00000000
3.64670	1.14470000
3.64140	1.08000000
3.63530	350.00000000
3.60030	1706.24050000
3.56540	150.00000000
3.49550	1.00000000
3.46080	1.20610000
3.42550	37.31640000
3.41850	50.00000000
3.35700	400.00000000
3.35560	70.00000000
3.34860	3.80000000
3.27870	38.00000000
3.14590	1141.00000000
3.09180	100.00000000
2.98000	200.00000000
2.96090	38.00000000
2.93620	20.00000000
2.79640	80.00000000
2.76140	205.00000000
2.65340	58.28600000
2.45380	500.00000000
2.15110	1.35810000
0.00030	10000.00000000

4.24530	100.00000000	18:41:16
6.29320	0.04380000	06:41:40
4.98900	1.01000000	06:41:40
4.91940	1.01000000	06:41:40
4.87300	1.01000000	06:41:40
4.87290	19.17000000	06:41:40
4.85620	1.01000000	06:41:40
4.82010	32.85000000	06:41:40
4.81500	12.17770000	06:41:40
4.73910	1.00000000	04:23:53
4.84340	1.00000000	04:18:17
5.56580	1.01000000	18:27:43
5.51330	1.01000000	18:27:43
5.57110	1.00000000	14:08:57
5.87350	92.83820000	04:07:09
5.87340	5.90500000	04:07:09
6.24520	1.01000000	13:42:03
7.50000	71.79630000	08:52:33
6.25640	95.27386334	07:35:30
6.04950	54.29060000	07:35:30
6.04940	52.77700000	07:35:30
5.89370	3.76480000	05:58:24
5.80000	71.79630000	04:20:33
5.91220	426.01000000	11:04:49
5.91210	146.38000000	11:04:49
5.91190	27.61000000	11:04:49
6.80820	1.33510000	02:46:40
6.83250	1.00000000	20:44:45
6.89690	1.00000000	20:44:41
7.08340	69.00000000	18:46:04
7.13380	75.00000000	18:46:04
7.17210	144.00000000	00:58:26
7.12340	95.75920000	05:52:11
7.50000	100.00000000	17:35:19
7.13010	13.00000000	06:13:59
7.56890	105.16910000	06:08:19
7.56880	148.52000000	06:08:19
7.56870	300.00000000	06:08:19
7.09320	161.31090000	06:08:19
6.74190	132.83050000	01:20:27
6.81640	11.00000000	23:35:57
6.90000	100.00000000	11:54:17
6.63830	24.49750000	08:55:08
6.64460	26.47250000	08:55:08
6.64800	30.00000000	08:55:08
6.65300	20.03000000	08:55:08
6.59000	51.50720000	16:10:05
6.59000	22.51600000	12:56:05
6.59000	35.00000000	12:55:59
6.59640	105.00000000	12:55:59

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +0.00%	Volume 100
High 4.24530	Low 4.24530
7 Days
Change -29.82%	Volume 547
High 7.50000	Low 4.24530
30 Days
Change -36.19%	Volume 2,783
High 7.56890	Low 4.24530
Market cap 3,923,869,227 USD
Circulating Supply 924,285,499 EOS

X