EOS/USD Independent Reserve Live Price Chart

Bitcoin Ethereum Ripple Bitcoin Cash Bitcoin SV Litecoin Binance Coin EOS Cardano Tezos Crypto.com Coin Stellar Lumens Chainlink UNUS SED LEO Monero Tron NEO Ethereum Classic Dash HedgeTrade Iota Cosmos ZCash Maker NEM Ontology VeChain Basic Attention Token Dogecoin FTX Token THETA DigiByte 0x Hedera Hashgraph Decred Icon Algorand Zilliqa Qtum Lisk Enjin Coin Bitcoin Gold Augur Kyber Network Nano Ravencoin MonaCoin Waves Siacoin Bitcoin Diamond Holo Status Quant Komodo WAX MCO Ren Steem Bytom Verge Matic Network BitTorrent Loopring IOST LUNA BitShares SOLVE HyperCash MaidSafeCoin Chiliz Decentraland Horizen Golem Ardor aelf Zcoin Aion V Systems Aeternity iExec RLC Power Ledger Ripio Credit Network Stratis Pundi X GXChain Beam Nuls Ark TomoChain Enigma Wanchain IoTeX Waltonchain Grin Storj Populous FunFair Nebulas Fetch.ai WINk Factom Tierion Bytecoin Lambda Fantom QASH DigixDAO Bread Metaverse ETP AdEx Mithril OmiseGO RIF Token

Order by: Market capName

5.36100	3.80360000
5.34050	3.80360000
5.31200	50.00000000
5.30800	3.80360000
5.28270	20.00000000
5.24770	10.00000000
5.14980	30.57760000
4.89790	405.16040000
4.75800	50.00000000
4.73000	5.25000000
4.54800	29.80000000
4.25540	4.00000000
4.18420	500.00000000
4.04430	50.00000000
4.02330	100.00000000
4.01040	41.11150000
4.00000	650.00000000
3.92800	3.00000000
3.63840	20.00000000
3.60000	100.00000000
3.56850	12.00000000
3.49850	2.00000000
3.37960	46.90000000
3.35860	290.63810000
3.32360	415.76830000
3.28860	300.00000000
3.15570	25.30110000
3.15360	3.80360000
3.14870	28.38110000
3.14150	3.80350000
3.12240	3.80360000
3.09540	3.80360000
3.08350	3.80360000
3.06480	3.80350000
3.05180	3.80350000
3.04010	3.80360000
3.02280	3.80360000
3.02170	3.80350000
3.01120	3.80350000
3.00870	2666.86300000
3.00170	77.30550000
2.99290	3.80350000
2.93720	152.00000000
2.93700	39.00000000
2.93240	156.00000000
2.87960	50.08290000
2.87950	793.00000000
2.87580	8.44440000
2.87570	23.00000000
2.87400	75.00000000

2.82910	1.21690000
2.81070	9.00000000
2.81060	500.00000000
2.81050	20.03000000
2.80910	75.00000000
2.80890	23.00000000
2.79620	793.00000000
2.79610	1.23120000
2.78660	390.00000000
2.76980	152.00000000
2.76190	1.24650000
2.72640	1.26270000
2.72210	1.46220000
2.71700	156.00000000
2.70500	3.57520000
2.69620	1.47620000
2.68940	1.28010000
2.67920	3.60950000
2.65830	1.49730000
2.65090	1.29870000
2.64150	3.66110000
2.63630	26.15100000
2.63610	910.99800000
2.61060	1.31870000
2.60920	1.52540000
2.59460	75.00000000
2.59280	3.72980000
2.57380	2000.00000000
2.56830	1.34050000
2.56690	1000.00000000
2.52380	1.36410000
2.47680	1.38990000
2.42160	1.00000000
2.28320	5.00000000
2.25710	54.91570000
2.21400	5.00000000
2.16560	115.00000000
2.14480	5.00000000
2.11090	13.46460000
2.08950	3000.00000000
1.87190	14.00000000
1.72970	250.00000000
1.53480	2.59320000
1.52510	6.34070000
1.38380	25.00000000
1.28000	10.77000000
1.03780	166.00000000
0.10370	505.14080000
0.08990	1000.00000000
0.07610	100.00000000

2.70930	1.93760000	14:49:29
2.73530	1.91910000	14:49:29
2.40220	15.44430000	08:09:09
2.40230	20.00000000	08:09:09
2.44670	1.00000000	00:21:27
2.65970	1.00000000	00:15:47
2.77650	1.16900000	00:15:04
2.77650	34.27530000	11:30:53
2.80000	38.43080000	01:21:25
2.94630	5.30000000	08:37:54
2.72000	585.00000000	15:51:46
2.40700	2.03830000	18:15:57
2.40000	20.00000000	09:53:01
2.34130	15.00000000	11:07:19
2.30000	115.00000000	09:19:09
2.10000	50.00000000	11:43:37
2.09910	80.00000000	20:20:59
2.25000	30.00000000	09:34:09
2.27670	1.00000000	01:16:57
2.34360	23.69400000	17:06:30
2.21620	1.01000000	17:00:04
1.99810	1.00000000	13:26:49
2.01730	1.00000000	13:26:49
1.92360	504.78740000	22:56:27
1.92360	80.00000000	22:56:27
1.92370	500.00000000	22:56:27
1.92370	160.00000000	22:56:27
1.96260	20.03000000	22:56:27
2.13320	263.09610000	16:16:21
2.08350	78.00000000	16:16:21
2.08350	80.03000000	16:16:21
2.13170	1.01000000	23:03:15
1.71300	1.01000000	02:31:28
1.76120	1.01000000	02:06:09
1.74450	1.01000000	02:06:09
1.67060	3.04360000	02:01:26
1.68660	3.01460000	02:00:55
2.37220	1.01000000	11:14:06
2.33890	1.01000000	11:08:55
2.31660	1.01000000	11:07:20
2.41140	1.01000000	11:05:54
2.16110	1.53610000	11:00:29
2.18180	1.52150000	11:00:29
2.38510	1.01000000	10:54:36
2.35150	1.01000000	10:52:16
2.32920	1.01000000	10:52:00
2.64760	1.06370000	07:14:12
2.67320	1.05350000	07:14:12
2.97320	1.00000000	15:31:41
3.24930	1.00000000	15:51:14

24 Hours
Change -0.95%	Volume 4
High 2.73530	Low 2.70930
7 Days
Change -0.95%	Volume 4
High 2.73530	Low 2.70930
30 Days
Change -3.24%	Volume 115
High 2.80000	Low 2.40220
Market cap 2,528,414,053 USD
Circulating Supply 933,235,172 EOS