EOS Price Chart (EOS USD Bitfinex)

Technical Analysis

Alerts Candlestick Patterns

More

English

/ Sign up

EOS / USD Bitfinex^🗗

4.0994

1h Change

+0.69%

24h Change

-5.54%

24h High

4.3462

24h Low

3.9342

24h Vol

2,957,475

Book

Chat

Stats

News

↤

↦

4.1173	443.87000000
4.1171	119.28000000
4.1167	119.28000000
4.1163	119.28000000
4.1158	119.28000000
4.1156	3000.00000000
4.1155	1500.00000000
4.1152	365.97188493
4.1139	1300.00000000
4.1120	4000.00000000
4.1119	5874.64759818
4.1118	1362.99900000
4.1117	536.89620766
4.1114	379.38635666
4.1107	48.83408619
4.1106	150.00000000
4.1105	29.38883638
4.1101	48.43078541
4.1097	60.54587846
4.1095	48.66772113
4.1084	14.31135444
4.1083	1361.00000000
4.1081	2077.26050000
4.1076	1800.00000000
4.1073	2000.00000000
4.1072	400.00000000
4.1067	976.16926776
4.1064	600.00000000
4.1061	335.40000000
4.1058	600.00000000
4.1057	559.70000000
4.1052	334.30000000
4.1051	972.80000000
4.1049	5623.79258114
4.1046	421.20000000
4.1042	1200.30000000
4.1040	1416.60000000
4.1039	191.94920431
4.1034	1400.00000000
4.1021	179.72469315
4.1019	167.72805389
4.1018	300.00000000
4.1014	181.78575340
4.1013	100.00000000
4.1006	48.81585784
4.1005	400.00000000
4.1004	87.10926345
4.0993	300.00000000
4.0981	1200.00000000
4.0980	7.25289048

0.0007

Spread

4.0973	400.66205986
4.0960	362.61140338
4.0958	400.00000000
4.0950	976.20500305
4.0949	3353.62390362
4.0947	2461.47544376
4.0946	464.70000000
4.0938	722.80000000
4.0935	500.00000000
4.0934	22.71479407
4.0914	306.25963000
4.0906	400.00000000
4.0901	60.54587846
4.0899	48.43670277
4.0896	1499.14967412
4.0895	6421.93544443
4.0894	750.00000000
4.0884	612.44664000
4.0883	683.16852070
4.0875	152.23643771
4.0869	244.68423499
4.0867	3000.00000000
4.0853	1000.00000000
4.0851	600.00000000
4.0849	390.33102431
4.0848	4512.52981441
4.0847	1124.65850327
4.0846	1982.60000000
4.0842	350.00000000
4.0837	4200.00000000
4.0833	1300.00000000
4.0828	183.69746252
4.0822	919.12731000
4.0821	145.34750761
4.0818	6443.64758043
4.0817	5500.00000000
4.0815	1362.99900000
4.0812	613.49000000
4.0809	1361.00000000
4.0808	3000.00000000
4.0803	258.04000000
4.0793	1000.00000000
4.0782	48.77572891
4.0781	1500.00000000
4.0775	120.00000000
4.0773	210.96593000
4.0766	188.14737868
4.0760	210.43733326
4.0758	154.08913022
4.0739	1798.90000000

4.0994	120.00000000	03:26:04
4.1020	6.70621742	03:25:52
4.1022	17.71678258	03:25:52
4.1022	52.12300000	03:25:51
4.1022	28.88800000	03:25:51
4.1021	1.27221742	03:25:47
4.1007	80.00000000	03:25:12
4.1028	2.43854900	03:25:06
4.1008	0.94000000	03:23:50
4.1008	1.99000000	03:23:50
4.1008	1.33800000	03:23:50
4.0997	1.00000000	03:23:27
4.1015	1.00000000	03:23:24
4.0940	300.00000000	03:23:13
4.0913	120.00000000	03:20:31
4.0929	120.00000000	03:20:08
4.0928	300.00000000	03:20:08
4.0908	5.70630908	03:19:57
4.0963	11.59536706	03:19:36
4.0963	1488.40463294	03:19:35
4.0963	120.00000000	03:19:35
4.0992	21.71859734	03:19:33
4.0951	29.45332693	03:17:15
4.0949	100.00000000	03:17:15
4.0955	20.61860000	03:17:03
4.0950	220.39170000	03:16:30
4.0919	100.00000000	03:16:20
4.0892	3.08748558	03:15:48
4.0896	3.40141167	03:15:46
4.0868	1.50000000	03:14:37
4.0879	1.50000000	03:14:25
4.0924	1.65121407	03:10:45
4.0925	99.06000000	03:10:23
4.0925	24.43300000	03:09:42
4.0925	52.14200000	03:09:42
4.0925	28.90100000	03:09:42
4.0986	385.06926358	03:09:18
4.0984	300.00000000	03:09:18
4.1003	300.00000000	03:09:16
4.0986	300.00000000	03:08:52
4.1001	278.95410316	03:08:50
4.1000	300.00000000	03:08:50
4.1028	56.00000000	03:08:26
4.0940	1.66251844	03:05:44
4.0925	1.00000000	03:04:51
4.0886	300.00000000	03:03:46
4.0933	100.00000000	03:03:39
4.0931	30.00000000	03:03:39
4.0888	20.06395440	03:02:36
4.0887	87.10926345	03:02:19

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -5.54%	Volume 2,957,475
High 4.3462	Low 3.9342
7 Days
Change -4.22%	Volume 27,452,811
High 4.4847	Low 3.3000
30 Days
Change -45.41%	Volume 94,400,914
High 7.6435	Low 3.3000
Market cap 3,789,267,028 USD
Circulating Supply 924,346,341 EOS

X