EOS Price Chart (EOS USD Bitfinex)

Technical Analysis

Alerts Candlestick Patterns

More

English

/ Sign up

EOS / USD Bitfinex^🗗

6.3048

1h Change

+0.62%

24h Change

+5.88%

24h High

6.4054

24h Low

5.8700

24h Vol

2,195,891

Book

Chat

Stats

News

6.3332	32876.82909000
6.3331	1066.64745976
6.3324	146.95427051
6.3321	259.44567730
6.3300	1111.00000000
6.3267	3287.66767000
6.3261	3000.00000000
6.3256	5.00000000
6.3255	906.00000000
6.3247	0.80000000
6.3241	1.00000000
6.3236	31.75308751
6.3220	5595.87059835
6.3200	1111.00000000
6.3199	1281.16865196
6.3196	1154.42844000
6.3195	476.79000000
6.3194	2000.00000000
6.3191	1300.00000000
6.3188	135.56614217
6.3170	1.00000000
6.3169	4000.00000000
6.3168	350.00000000
6.3150	10.00000000
6.3146	1500.00000000
6.3143	1708.30422873
6.3141	10.00000000
6.3129	1535.03065152
6.3118	1.00000000
6.3110	793.66000000
6.3094	19.03975966
6.3089	317.53844200
6.3086	1000.00000000
6.3084	142.70370130
6.3077	3000.00000000
6.3075	400.00000000
6.3074	1281.30165790
6.3070	71.35332426
6.3066	14.70000000
6.3065	15.80000000
6.3063	600.00000000
6.3059	200.00000000
6.3050	14.70000000
6.3049	15.80000000
6.3043	500.00000000
6.3038	99.90000000
6.3025	614.22906565
6.3024	17.93866375
6.3004	10.91857594
6.3003	274.24158488

0.0035

Spread

6.2968	126.65109204
6.2966	300.00000000
6.2958	148.67442321
6.2947	108.21586529
6.2939	1040.03508154
6.2938	535.08243694
6.2937	20.00000000
6.2924	100.00000000
6.2921	149.59183783
6.2911	31.70000000
6.2910	249.63339218
6.2900	320.32541448
6.2899	1200.00000000
6.2895	15.80000000
6.2892	14.70000000
6.2888	317.53844199
6.2883	155.36324031
6.2872	19.50000000
6.2870	18.10000000
6.2866	1200.00000000
6.2846	147.27105810
6.2837	426.96165560
6.2836	9516.07633828
6.2835	3200.00000000
6.2810	500.00000000
6.2809	400.00000000
6.2801	1220.30704289
6.2800	0.00040000
6.2795	71.34118020
6.2786	2000.00000000
6.2782	142.65851612
6.2761	1200.00000000
6.2758	300.00000000
6.2753	600.00000000
6.2732	124.20367817
6.2720	2.00000000
6.2715	6.00000000
6.2714	2.00000000
6.2707	107.42065893
6.2706	5392.38749083
6.2705	5195.13577367
6.2700	2753.78921960
6.2695	350.00000000
6.2693	2430.30000000
6.2690	225.15000000
6.2681	213.50793686
6.2680	4000.00000000
6.2659	1001.00000000
6.2648	19.05230456
6.2638	2491.00000000

Buy/Sell Volume ( EOS )

Previous period

Buy/Sell Count

Previous period

Buy trades

Sell trades

* Trades stats not updated in real-time.

6.3048	54.97610000	15:09:15
6.3044	500.00000000	15:08:55
6.3032	95.68900000	15:08:49
6.3034	32.49400000	15:08:48
6.3034	39.77500000	15:08:47
6.3020	307.84400000	15:08:47
6.3020	92.15600000	15:08:47
6.3018	10.78600000	15:08:47
6.3018	39.21400000	15:08:47
6.3019	0.99961676	15:08:18
6.3019	1.00000000	15:08:18
6.3019	1.00000000	15:08:18
6.3019	3.13338324	15:08:18
6.3037	9.29958691	15:08:01
6.3049	0.96300000	15:07:45
6.3049	0.92100000	15:07:43
6.3055	2.10900000	15:07:43
6.3055	0.96300000	15:07:43
6.3055	2.32800000	15:07:42
6.3064	9.76283373	15:07:09
6.3084	99.90000000	15:05:15
6.3084	5.65709443	15:03:09
6.3085	3.11927543	15:03:09
6.3086	4.44480417	15:03:09
6.3086	6.52075496	15:03:09
6.3086	3.45892618	15:03:09
6.3086	1.00000000	15:03:09
6.3089	5.80787082	15:03:09
6.3091	9.60857317	15:03:09
6.3091	13.38270084	15:03:09
6.3077	10.00000000	15:02:43
6.3093	10.00000000	15:02:39
6.3094	5.95380000	15:02:31
6.3094	4.04620000	15:02:31
6.3140	51.00000000	15:01:50
6.3136	0.92300000	15:01:25
6.3136	2.11400000	15:01:25
6.3137	0.96500000	15:01:25
6.3137	0.33300000	15:01:24
6.3123	1.00000000	15:01:24
6.3123	1.00000000	15:01:24
6.3125	0.96500000	15:01:24
6.3100	30.26879524	15:01:06
6.3100	19.73120476	15:01:06
6.3100	0.24879524	15:00:50
6.3100	1.58580476	15:00:50
6.3100	1103.65979524	15:00:26
6.3100	4.75440000	15:00:20
6.3100	1.00000000	14:59:59
6.3050	4.93009051	14:55:54

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +5.88%	Volume 2,195,891
High 6.4054	Low 5.8700
7 Days
Change +15.68%	Volume 29,664,474
High 6.8818	Low 5.2312
30 Days
Change +14.11%	Volume 82,840,386
High 6.8818	Low 4.5300
Market cap 5,751,601,676 USD
Circulating Supply 912,257,594 EOS