EOS / USD Bitfinex🗗
3.7959
1h Change
-1.17%
24h Change
-2.90%
24h High
3.9830
24h Low
3.7299
24h Vol
880,230
Trades
Chat
Stats
News
Size >=
| 3.7959 | 395.49000000 | 03:12:38 |
| 3.8012 | 223.10000000 | 03:12:15 |
| 3.8010 | 5.00000000 | 03:11:45 |
| 3.8032 | 2.50000000 | 03:10:39 |
| 3.8026 | 0.86109952 | 03:10:29 |
| 3.8069 | 31.80000000 | 03:09:46 |
| 3.8069 | 100.00000000 | 03:09:46 |
| 3.8069 | 72.00000000 | 03:09:46 |
| 3.8081 | 200.00000000 | 03:08:16 |
| 3.8078 | 1.00000000 | 03:07:11 |
| 3.8077 | 22.42280000 | 03:07:04 |
| 3.8133 | 1.00000000 | 03:03:50 |
| 3.8057 | 172.10000000 | 03:03:38 |
| 3.8057 | 222.20000000 | 03:03:38 |
| 3.8063 | 199.95341869 | 03:03:23 |
| 3.8062 | 394.35000000 | 03:03:23 |
| 3.8084 | 0.05196992 | 03:03:20 |
| 3.8084 | 43.70000000 | 03:03:20 |
| 3.8084 | 100.00000000 | 03:03:20 |
| 3.8083 | 122.60000000 | 03:03:20 |
| 3.8083 | 100.00000000 | 03:03:20 |
| 3.8084 | 394.08000000 | 03:03:06 |
| 3.8085 | 394.06000000 | 03:02:49 |
| 3.8097 | 393.99000000 | 03:02:34 |
| 3.8109 | 5.00000000 | 03:02:03 |
| 3.8108 | 199.86096683 | 03:02:01 |
| 3.8108 | 393.80000000 | 03:02:01 |
| 3.8113 | 5.00000000 | 03:01:52 |
| 3.8112 | 134.50000000 | 03:01:46 |
| 3.8138 | 0.07501719 | 03:01:31 |
| 3.8138 | 54.00000000 | 03:01:31 |
| 3.8138 | 100.00000000 | 03:01:31 |
| 3.8133 | 318.40000000 | 03:01:31 |
| 3.8132 | 102.82741223 | 03:01:31 |
| 3.8174 | 274.57410988 | 03:01:16 |
| 3.8173 | 318.40000000 | 03:01:16 |
| 3.8179 | 201.10000000 | 03:01:15 |
| 3.8178 | 35.72412871 | 03:01:15 |
| 3.8178 | 165.14535687 | 03:01:15 |
| 3.8185 | 0.58274313 | 03:01:15 |
| 3.8191 | 1.00000000 | 03:01:14 |
| 3.8203 | 1.00000000 | 03:01:08 |
| 3.8185 | 1.00000000 | 03:01:01 |
| 3.8157 | 134.50000000 | 02:59:30 |
| 3.8154 | 1.00000000 | 02:59:18 |
| 3.8152 | 0.00008612 | 02:59:17 |
| 3.8152 | 103.77870000 | 02:59:17 |
| 3.8086 | 1.00000000 | 02:58:25 |
| 3.8086 | 101.62883374 | 02:58:25 |
| 3.8077 | 2.69990001 | 02:58:23 |
| 3.8077 | 1.00000000 | 02:58:23 |
| 3.8051 | 394.10000000 | 02:58:06 |
| 3.8064 | 1.00000000 | 02:57:56 |
| 3.7922 | 292.70000000 | 02:57:42 |
| 3.7922 | 100.00000000 | 02:57:42 |
| 3.7901 | 118.40000000 | 02:57:42 |
| 3.7901 | 100.00000000 | 02:57:42 |
| 3.7901 | 100.00000000 | 02:57:42 |
| 3.7896 | 2602.00000000 | 02:57:42 |
| 3.7881 | 396.10000000 | 02:57:42 |
| 3.7891 | 54.40000000 | 02:57:25 |
| 3.7891 | 76.10000000 | 02:57:25 |
| 3.7889 | 396.10000000 | 02:57:25 |
| 3.7905 | 100.00000000 | 02:57:19 |
| 3.7906 | 160.77984045 | 02:57:19 |
| 3.7942 | 395.49000000 | 02:57:01 |
| 3.7964 | 395.28000000 | 02:56:43 |
| 3.7969 | 4.00000000 | 02:56:36 |
| 3.7997 | 132.90000000 | 02:55:10 |
| 3.7997 | 262.01000000 | 02:55:10 |
| 3.7994 | 82.89000000 | 02:55:10 |
| 3.7994 | 50.00000000 | 02:55:10 |
| 3.7994 | 254.30000000 | 02:55:10 |
| 3.7994 | 2.60000000 | 02:55:10 |
| 3.7994 | 2.60000000 | 02:55:10 |
| 3.7994 | 2.60000000 | 02:55:10 |
| 3.7975 | 200.49167527 | 02:54:19 |
| 3.7975 | 395.18000000 | 02:54:19 |
| 3.7991 | 395.06000000 | 02:54:04 |
| 3.7961 | 1.00000000 | 02:53:53 |
| 3.7998 | 70.08440000 | 02:53:50 |
| 3.8010 | 0.03151802 | 02:53:48 |
| 3.8010 | 112.20000000 | 02:53:48 |
| 3.8010 | 275.20000000 | 02:53:48 |
| 3.8010 | 350.00000000 | 02:53:48 |
| 3.8010 | 262.56848198 | 02:53:47 |
| 3.8010 | 31.93151802 | 02:53:47 |
| 3.8016 | 123.11468906 | 02:53:47 |
| 3.8016 | 131.89710000 | 02:53:47 |
| 3.8022 | 394.74000000 | 02:53:46 |
| 3.8010 | 1.50000000 | 02:52:08 |
| 3.8042 | 1.50000000 | 02:52:01 |
| 3.8033 | 0.04808096 | 02:51:32 |
| 3.8033 | 14.90000000 | 02:51:32 |
| 3.8029 | 1.50000000 | 02:51:20 |
| 3.7960 | 2.69990000 | 02:50:36 |
| 3.7929 | 77.28000000 | 02:50:29 |
| 3.7929 | 62.90000000 | 02:50:29 |
| 3.7929 | 255.50000000 | 02:50:29 |
| 3.7928 | 327.67560000 | 02:50:29 |
| 24 Hours | |
|
Change
-2.90%
|
Volume
880,230
|
|
High
3.9830
|
Low
3.7299
|
| 7 Days | |
|
Change
-12.67%
|
Volume
8,149,980
|
|
High
4.3822
|
Low
3.7299
|
| 30 Days | |
|
Change
-13.75%
|
Volume
36,108,636
|
|
High
5.3935
|
Low
3.7299
|
r/EOS
Nov 28, 2021 01:24
r/EOS
Nov 27, 2021 21:54
Will EOS become more volatile in price with the new exchange or is the project dead?
r/EOS
Nov 27, 2021 14:34
r/EOS
Nov 26, 2021 23:32
r/EOS
Nov 26, 2021 16:59
🌟Dear EOS Community, below you will have a chance too view and read all the medium-guides and video-guide that Everstake team has prepared for YOU 😎
🔵These are educational materials, which help...
r/EOS
Nov 26, 2021 12:57
I am not able to unstake my EOS from block.io. I even powered up 1 CPU and left 1 CPU and 1 RAM on purpose to make the transaction happen. Whenever I pressed the Unstake button, it just kept...
r/EOS
Nov 26, 2021 02:48
r/EOS
Nov 25, 2021 03:01
r/EOS
Nov 24, 2021 15:20
📌 Dear EOS Community. Here are some interesting daily highlights that have taken place in the ecosystem recently:
📌 If you have not heard yet, Everstake team has prepared and published a video...
r/EOS
Nov 24, 2021 13:03
r/EOS
Nov 24, 2021 06:43
I choose not to lose faith in a good project!! Just be patient and we will one day celebrate!! ❤️ ❤️ ❤️
r/EOS
Nov 24, 2021 01:10
We will be talking about eospyo is a python library to interact with EOSIO blockchains. Its main focus are server side applications. This library is heavily influenced (and still uses some pieces...
r/EOS
Nov 23, 2021 23:49
r/EOS
Nov 23, 2021 20:33
Someone said recently that the Bullish Exchange was coming out shortly -- I think it was last week.
What's the status on this? Any developments?
r/EOS
Nov 23, 2021 18:08
Dear EOS Community!
​
🌑 Do you want to earn rewards in EOS?
⏳Don't want to read long guides?
​
🌟Everstake has the best solution for...
r/EOS
Nov 23, 2021 12:12
r/EOS
Nov 23, 2021 10:59
Everytime I tried sending a transaction, I get an error about insufficient memory or cpu. Ist there a guides somewhere that shows how I can send eos tokens on eosauthority wallet ?
r/EOS
Nov 22, 2021 20:59
r/EOS
Nov 22, 2021 20:00
All other coins are invested in, are on the move except EOS. I am slowly losing faith in this project.
How is your opinion? I think, that EOS have some advantages towards all others. But why is...
r/EOS
Nov 22, 2021 15:36
r/EOS
Nov 22, 2021 15:12
r/EOS
Nov 22, 2021 14:45
r/EOS
Nov 22, 2021 13:40
I have unstaked vía anchor greymass on the cpu 3 days ago. It is not available yet.
How can I check the status as I would like to move them?
r/EOS
Nov 22, 2021 12:07
This morning, one of the leading retail trading platforms in Europe (Trade Republic) allows its approximately 1Mio users to directly invest in EOS.
EOS is one out off 7 (!) cryptocurrencies...
r/EOS
Nov 22, 2021 11:02
EOS (EOS) has finally begun to show some bullish signs and could initiate an upward movement that takes it above its Sept highs.
The post EOS (EOS) Finally Begins to Move as Majors See Big Gains...
beincrypto.com
Nov 8, 2021 19:42
Block.one has come up with a new plan how to revitalize the blockchain project and it starts with a substantial transfer of EOS tokens to Helium.
cryptopotato.com
Nov 8, 2021 11:33
It appears EOS holders are extremely dissatisfied with the direction the network has headed.
cointelegraph.com
Nov 3, 2021 19:05
EOS Foundation CEO blames Block.one for the company's current state In a speech that…
The post EOS was a victim of its own success: CEO Yves La Rose appeared first on The Home of Altcoins:...
coinlist.me
Nov 3, 2021 16:13
The CEO of the EOS Foundation believes that the popular blockchain project cannot rely on the proper support of Block.one.
cryptopotato.com
Nov 3, 2021 14:54
The Biden administration is reportedly planning a wide range of crypto oversight and might issue an executive order for the agencies regarding the same. The Executive order in making is targeted at...
coingape.com
Oct 9, 2021 09:37
On paper, EOS has great fundamentals, but derivatives markets suggest traders don’t feel the same about the altcoin’s price potential.
cointelegraph.com
Oct 6, 2021 21:30
RGT, POLY and TLOS secure double-digit gains as investor sentiment rises after the Fed says it will not ban cryptocurrencies and Bitcoin briefly reclaims $44,000.
cointelegraph.com
Sept 30, 2021 19:15
The bears have regained control of the market, and the prices of most cryptocurrencies…
The post EOS, AVAX and Enjin coin price analysis: bears regain control appeared first on The Home of...
coinlist.me
Sept 10, 2021 13:03
Top crypto strategist known as Inmortal has revealed the three altcoins they think is ready for the next breakout. Immortal takes their pick from the top three altcoins that have been lagging...
newsbtc.com
Sept 6, 2021 17:00
During a year-long initial coin offering (ICO) that ended in 2018, EOS raised a record $4.2 billion, making it the biggest ICO in history.
The post EOS under fire over claims its ICO was a shady...
cryptoslate.com
Sept 5, 2021 08:00
New research asserts that EOS and ETH were wash-traded on exchanges to manipulate prices during EOS’s multi-billion dollar ICO.
cointelegraph.com
Sept 3, 2021 03:58
The cryptocurrency market is experiencing a mixed performance at the moment, with some coins…
The post EOS price analysis: Support at $4.60 should limit downward movement appeared first on...
coinlist.me
Aug 31, 2021 14:01
Retail traders turned their backs on EOS, but derivatives data shows pro traders maintaining a bullish perspective for the short-term.
cointelegraph.com
Aug 22, 2021 23:01
EOS-based NFT platform Voice partnered with digital payment heavyweight Circle
u.today
Aug 12, 2021 15:11
The cryptocurrency market recovered slightly yesterday, and that could allow EOS to rally higher…
The post EOS eyes the $4.20 resistance point after the latest rally appeared first on The...
coinlist.me
Aug 5, 2021 10:50
Organizers of Emerald Coin (EMD) exit scam will spend four years and six months in jail
u.today
July 26, 2021 14:11
Despite the low trading volume, bitcoin initiated a leg up that resulted in recovering a few thousand dollars and even touching $34,000.
cryptopotato.com
July 10, 2021 08:24
Data from Cointelegraph Markets Pro shows SNX, AXS and EOS as the strongest 24-hour gainers as the bullish momentum in DeFi and NFT tokens continues to build.
cointelegraph.com
July 9, 2021 19:00
The number of cryptocurrency companies announcing plans to go public continues to increase with the latest one being Block.one's Bullish.
cryptopotato.com
July 9, 2021 16:08
EOS has been flirting with the $4.00 region in recent days, but the...
coinlist.me
July 7, 2021 10:07
The crypto market has faced another volatile trading day, and the total liquidations have jumped to roughly $1 billion.
cryptopotato.com
June 21, 2021 08:00
EOS has been falling since May 12, when it was rejected by a long-term resistance level at $14.8. Long-term indicators are bearish.
The post EOS Struggles to Regain Footing After Rejection From...
beincrypto.com
June 16, 2021 12:40
EOS price prediction is positive both in the short-term and the long-term. EOS gradually becoming a leader in the decentralized applications industry. EOS has the potential to range between $10 and...
coingape.com
July 31, 2019 20:21
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!