EOS Price Chart (EOS USD Bitfinex)

Technical Analysis

Alerts Candlestick Patterns

More

English

/ Sign up

EOS / USD Bitfinex^🗗

4.0109

1h Change

+0.27%

24h Change

-0.93%

24h High

4.1648

24h Low

3.9545

24h Vol

1,228,559

Book

Chat

Stats

News

↤

↦

4.0449	1500.00000000
4.0440	60.91891600
4.0429	111.00000000
4.0407	4.63370231
4.0398	5.77053259
4.0391	300.00000000
4.0382	7868.90000000
4.0376	50.00000000
4.0373	13.00000000
4.0357	111.00000000
4.0355	505.00000000
4.0344	17201.50543739
4.0341	4000.00000000
4.0340	20.00000000
4.0331	1.00000000
4.0325	3000.00000000
4.0318	4.80287280
4.0307	506.47015625
4.0306	1300.00000000
4.0301	4000.00000000
4.0298	506.47015625
4.0297	500.00000000
4.0294	2706.25450000
4.0284	2100.00000000
4.0282	10167.19502507
4.0281	5353.60188840
4.0275	1000.00000000
4.0271	1600.00000000
4.0266	1500.00000000
4.0263	1700.00000000
4.0250	2847.53360000
4.0244	5317.99900000
4.0240	111.00000000
4.0239	0.87495903
4.0238	1.48087559
4.0217	5303.99900000
4.0200	51.33771894
4.0197	997.26997345
4.0196	38.70000000
4.0191	300.00000000
4.0189	48.70000000
4.0188	100.00000000
4.0186	56.30000000
4.0181	1786.20000000
4.0175	600.00000000
4.0169	1312.00000000
4.0168	100.00000000
4.0147	600.00000000
4.0111	30.00000000
4.0110	443.34860863

0.0001

Spread

4.0109	6450.08904177
4.0108	700.00000000
4.0105	1700.00000000
4.0103	1400.00000000
4.0092	200.00000000
4.0085	1270.23595378
4.0081	10621.99800000
4.0079	68.25132548
4.0074	997.26997344
4.0067	4800.00000000
4.0062	611.75954359
4.0060	166.20000000
4.0059	42.70000000
4.0056	54.10000000
4.0054	1000.00000000
4.0051	4698.13612644
4.0050	1745.20000000
4.0049	748.83742000
4.0047	106.30000000
4.0045	249.03498941
4.0040	181.20000000
4.0039	3200.00000000
4.0034	506.43809427
4.0031	4000.00000000
4.0024	1254.91655858
4.0022	350.00000000
4.0008	1300.00000000
4.0006	917.52779628
4.0000	870.23016000
3.9998	205.26019540
3.9993	195.80000000
3.9992	2.68413370
3.9991	3000.00000000
3.9990	1174.10353081
3.9989	250.06876891
3.9978	6150.07835930
3.9975	749.23016000
3.9964	489.00000000
3.9960	74.99407797
3.9957	1500.00000000
3.9934	2500.00000000
3.9919	496.72678471
3.9916	1.00000000
3.9912	19764.60000000
3.9889	1918.30000000
3.9878	130.23421968
3.9845	7673.20000000
3.9840	9834.10000000
3.9836	50.00000000
3.9835	76.86026768

4.0109	33.90432247	16:57:47
4.0110	149.42606008	16:57:45
4.0110	170.90387828	16:57:45
4.0110	235.00000000	16:57:41
4.0109	4.08600000	16:57:36
4.0112	50.00000000	16:57:33
4.0113	225.90462472	16:57:33
4.0122	72.01493277	16:57:33
4.0142	3.44347447	16:57:07
4.0142	699.10743766	16:57:03
4.0143	41.82791885	16:56:55
4.0142	98.08181956	16:56:52
4.0143	575.20981862	16:56:30
4.0142	580.01394907	16:56:30
4.0145	44.95287446	16:56:30
4.0143	24.79018138	16:56:30
4.0162	62.99157077	16:56:16
4.0175	68.38430189	16:55:48
4.0187	1.03982991	16:55:44
4.0170	62.99157077	16:55:44
4.0184	42.28149143	16:55:22
4.0184	109.19756947	16:55:21
4.0186	584.57397534	16:55:21
4.0187	69.70081553	16:55:21
4.0186	15.42602466	16:55:21
4.0187	42.29918447	16:55:20
4.0180	78.46653962	16:54:40
4.0184	4.08600000	16:52:33
4.0177	100.00000000	16:52:14
4.0164	200.00000000	16:51:53
4.0200	21.59107881	16:51:26
4.0193	78.40892119	16:51:26
4.0145	1.59965764	16:49:32
4.0200	217.07120225	16:46:34
4.0196	78.37283075	16:46:34
4.0192	4.08300000	16:46:31
4.0187	78.38453211	16:46:07
4.0183	82.30633489	16:45:35
4.0170	48.86510000	16:45:19
4.0171	1.13490000	16:45:19
4.0169	23.00000000	16:39:53
4.0190	218.06378695	16:39:47
4.0190	225.67864224	16:39:46
4.0187	2.29090194	16:39:31
4.0208	22.00000000	16:39:29
4.0222	52.76382979	16:39:29
4.0191	94.05908499	16:39:29
4.0189	11.17708522	16:39:29
4.0123	11.19072946	16:39:24
4.0124	1.00000000	16:39:24

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -0.93%	Volume 1,228,559
High 4.1648	Low 3.9545
7 Days
Change +5.85%	Volume 8,582,307
High 4.1648	Low 3.6232
30 Days
Change +11.60%	Volume 32,850,260
High 4.1648	Low 3.0600
Market cap 3,738,075,062 USD
Circulating Supply 931,979,122 EOS

X