EOS Price Chart (EOS USD Bitfinex)

Technical Analysis

Alerts Candlestick Patterns

More

English

/ Sign up

EOS / USD Bitfinex^🗗

3.3180

1h Change

-0.54%

24h Change

-2.80%

24h High

3.5085

24h Low

3.2862

24h Vol

1,324,529

Book

Chat

Stats

News

↤

↦

3.3490	10.00000000
3.3471	3943.95624909
3.3460	14324.80000000
3.3458	14811.00000000
3.3441	118.48691240
3.3436	289.81553759
3.3428	1500.00000000
3.3415	19045.69379578
3.3413	60.00000000
3.3382	3.91367782
3.3377	8585.40000000
3.3374	6646.50000000
3.3372	29355.00000000
3.3371	3900.00000000
3.3370	8707.96973329
3.3361	183.51479934
3.3343	569.87713104
3.3333	5402.99900000
3.3330	505.00000000
3.3315	1300.00000000
3.3304	350.00000000
3.3299	1020.95510350
3.3294	1546.54380000
3.3291	2960.00000000
3.3290	6804.34090646
3.3283	1000.00000000
3.3280	1885.21892029
3.3277	3000.00000000
3.3276	2780.87760000
3.3271	2873.75750000
3.3263	882.00000000
3.3253	297.00000000
3.3249	292.61546851
3.3247	1205.52734287
3.3245	120.00000000
3.3230	4912.99900000
3.3229	1061.30081026
3.3228	61.10000000
3.3226	1289.40000000
3.3220	6000.00000000
3.3217	1435.10000000
3.3213	330.12394218
3.3212	100.00000000
3.3211	100.00000000
3.3207	55.20000000
3.3203	1000.00000000
3.3202	300.00000000
3.3199	65.50000000
3.3198	125.00000000
3.3181	5712.20749287

0.0001

Spread

3.3180	862.48773874
3.3173	7994.18077827
3.3168	3000.00000000
3.3158	32.28890938
3.3149	2222.55500000
3.3143	7000.00000000
3.3141	372.20895402
3.3133	5402.99900000
3.3125	2.00000000
3.3122	125.00000000
3.3121	400.00000000
3.3120	43.40000000
3.3118	43.95624909
3.3116	7326.91140000
3.3113	1518.00000000
3.3112	68.90000000
3.3108	5912.99900000
3.3107	133.90000000
3.3099	262.52260000
3.3088	2112.12099286
3.3087	46.90000000
3.3081	510.74479360
3.3080	63.40000000
3.3071	905.49909000
3.3069	25.14367816
3.3068	3900.00000000
3.3067	3424.71497263
3.3058	1300.00000000
3.3057	292.61627823
3.3053	905.49909000
3.3049	350.00000000
3.3045	1203.49909000
3.3039	489.00000000
3.3034	1400.00000000
3.3033	206.29846771
3.3032	6570.49378514
3.3028	883.00000000
3.3024	510.47755175
3.3020	1300.00000000
3.3012	2961.00000000
3.3000	4015.10000000
3.2987	3.91367782
3.2966	26.63270637
3.2962	3900.00000000
3.2948	60.00000000
3.2941	3.00000000
3.2940	6645.10000000
3.2934	8583.60000000
3.2923	29356.00000000
3.2901	11087.50000000

3.3180	75.07575368	16:12:50
3.3181	287.79250713	16:12:46
3.3180	77.02537263	16:12:46
3.3179	218.00000000	16:12:46
3.3180	202.10498983	16:12:45
3.3179	125.00000000	16:12:45
3.3170	100.00000000	16:12:45
3.3168	85.58374737	16:12:45
3.3244	0.00070000	16:11:41
3.3244	215.72900000	16:11:02
3.3250	20.03000000	16:10:52
3.3339	21.08806164	16:05:50
3.3339	97.31860819	16:05:50
3.3338	28.68000000	16:04:24
3.3346	91.12000000	16:04:22
3.3348	139.48000000	16:04:19
3.3357	170.15000000	16:04:16
3.3319	398.82000000	16:04:10
3.3317	649.34000000	16:04:07
3.3296	764.79000000	16:04:06
3.3296	1390.29490238	16:04:06
3.3296	21.11571191	16:04:06
3.3296	43.84509762	16:04:06
3.3296	66.15490238	16:04:06
3.3296	728.38511550	16:04:05
3.3296	41.97688450	16:04:05
3.3296	358.51752401	16:04:05
3.3296	224.70000000	16:04:05
3.3296	80.89263951	16:04:05
3.3296	48.10736049	16:04:05
3.3297	336.00000000	16:04:00
3.3297	60.80000000	16:04:00
3.3298	125.00000000	16:04:00
3.3309	1000.00000000	16:04:00
3.3310	90.52856049	16:04:00
3.3311	1436.87880000	16:04:00
3.3296	114.74771450	16:03:56
3.3296	5.39871536	16:03:56
3.3300	2.31397331	16:02:35
3.3261	133.49603318	16:02:08
3.3260	21.14694921	16:02:08
3.3259	148.32892576	16:02:06
3.3220	31.41755100	16:01:54
3.3220	21.16863140	16:01:54
3.3220	164.80991751	16:01:54
3.3220	30.12000000	16:01:54
3.3208	26.40269907	16:01:50
3.3208	183.12213056	16:01:50
3.3208	152.28997914	16:01:24
3.3208	109.83380259	16:01:24

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -2.80%	Volume 1,324,529
High 3.5085	Low 3.2862
7 Days
Change -4.44%	Volume 6,864,823
High 3.6900	Low 3.2862
30 Days
Change +11.80%	Volume 38,995,536
High 3.6900	Low 2.5322
Market cap 3,119,852,720 USD
Circulating Supply 940,281,109 EOS

X