EOS Price Chart (EOS USD Bitfinex)

Bitcoin Ethereum Ripple Bitcoin Cash Bitcoin SV Litecoin EOS Binance Coin Stellar Lumens Monero Tron Cardano Ethereum Classic Dash Tezos Chainlink Cosmos UNUS SED LEO NEO Iota HedgeTrade Crypto.com Coin ZCash Maker Ontology NEM VeChain Basic Attention Token Dogecoin FTX Token Decred Bitcoin Gold Qtum Augur 0x Ravencoin Algorand Bitcoin Diamond OmiseGO Holo Nano THETA Lisk Waves Horizen Bytom DigiByte MonaCoin BitTorrent Icon MCO Komodo IOST HyperCash Siacoin Verge Enjin Coin V Systems LUNA DigixDAO Bytecoin BitShares Zcoin Zilliqa Steem Aeternity Kyber Network Matic Network Ardor RIF Token iExec RLC Quant Decentraland Ren Status SOLVE Grin aelf Beam Pundi X Stratis TomoChain MaidSafeCoin Golem Enigma Metaverse ETP GXChain Chiliz Fetch.ai Ripio Credit Network Aion Loopring Nebulas Hedera Hashgraph IoTeX Bread Wanchain Waltonchain Tierion Populous WAX FunFair WINk Nuls Lambda Ark QASH Factom Fantom Power Ledger Storj AdEx Mithril

Order by: Market capName

4.0000	15.12886400
3.9957	6470.60000000
3.9924	4892.40000000
3.9902	3505.00000000
3.9882	120.00000000
3.9879	30.00000000
3.9878	376.17649000
3.9850	3964.00000000
3.9848	1774.00000000
3.9835	1500.00000000
3.9825	1300.00000000
3.9823	494.00000000
3.9806	376.83802000
3.9800	248.00000000
3.9799	350.00000000
3.9798	377.02651000
3.9794	149.00000000
3.9790	377.02651000
3.9782	377.14121000
3.9777	1078.00000000
3.9772	440.90086298
3.9766	377.21235000
3.9764	1200.00000000
3.9763	4627.40759993
3.9758	463.88642674
3.9752	43.26728260
3.9749	241.04333833
3.9747	200.00000000
3.9743	900.00000000
3.9741	1845.07390000
3.9740	1500.00000000
3.9727	2500.00000000
3.9720	1000.00000000
3.9718	2000.00000000
3.9710	5669.22563586
3.9692	100.00000000
3.9676	42.20000000
3.9672	1458.70000000
3.9669	161.50000000
3.9667	53.30000000
3.9662	1633.10000000
3.9659	143.50000000
3.9654	54.10000000
3.9653	1962.40000000
3.9649	166.30000000
3.9641	100.00000000
3.9639	100.00000000
3.9638	300.00000000
3.9637	100.00000000
3.9636	944.36833079

3.9562	191.15686024
3.9561	16149.52598291
3.9560	173.20000000
3.9554	86.57582505
3.9541	1449.38180000
3.9539	1500.00000000
3.9530	832.17338816
3.9528	2700.00000000
3.9517	2.94409613
3.9512	1699.00000000
3.9503	12506.86750373
3.9502	495.00000000
3.9501	3611.00000000
3.9494	1977.02515218
3.9492	1102.78260000
3.9490	1500.00000000
3.9483	235.82530000
3.9425	4977.01140757
3.9424	4867.00000000
3.9416	35474.00000000
3.9414	4833.90000000
3.9355	6413.70000000
3.9353	1500.00000000
3.9333	340.00000000
3.9324	14.00000000
3.9319	8502.10000000
3.9300	2472.00000000
3.9285	30.00000000
3.9281	76.37280110
3.9280	76.37388780
3.9276	17720.24190178
3.9235	1281.58346438
3.9234	2.80364645
3.9225	11285.60000000
3.9217	17760.00000000
3.9162	200.00000000
3.9128	194.69520110
3.9127	40.00000000
3.9126	2426.00000000
3.9123	290.00000000
3.9101	14973.80000000
3.9095	12.00000000
3.9082	190.00000000
3.9049	2452.00000000
3.9044	500.00000000
3.9038	19842.20000000
3.9034	3.53970742
3.9030	109.59808419
3.9004	300.00000000
3.8959	18098.00000000

3.9721	62.83806848	01:29:59
3.9720	28.16746256	01:29:59
3.9731	14.37398374	01:29:59
3.9733	175.57055102	01:29:59
3.9741	175.57055102	01:29:59
3.9742	151.28193765	01:29:59
3.9739	100.00000000	01:29:59
3.9767	1609.64074140	01:28:22
3.9777	56.35925860	01:28:22
3.9810	0.00000618	01:28:00
3.9810	100.00000000	01:27:18
3.9810	83.76610000	01:27:18
3.9810	1000.00000000	01:27:18
3.9810	200.00000000	01:27:18
3.9810	365.64117000	01:27:18
3.9810	500.00000000	01:27:18
3.9810	250.59272382	01:27:18
3.9818	43.64074140	01:26:19
3.9737	100.00000000	01:21:00
3.9636	45.15871608	01:20:03
3.9637	61.04726318	01:20:03
3.9606	65.64721826	01:19:57
3.9614	240.90152184	01:19:57
3.9640	1500.00000000	01:19:57
3.9615	100.00000000	01:19:57
3.9670	102.21910000	01:19:57
3.9584	145.99814416	01:18:54
3.9583	37.16193152	01:16:42
3.9583	162.83806848	01:16:42
3.9671	2.77036217	01:15:11
3.9718	73.77038300	01:14:43
3.9708	100.00000000	01:14:43
3.9735	2.00000000	01:14:08
3.9677	400.00000000	01:14:07
3.9578	210.93231452	01:12:01
3.9579	92.00000000	01:12:01
3.9577	12.21540000	01:11:51
3.9585	95.20847418	01:10:34
3.9587	100.00000000	01:10:34
3.9586	191.15685982	01:10:34
3.9585	300.00000000	01:10:34
3.9657	100.00000000	01:09:53
3.9790	17.50341814	01:05:24
3.9798	0.00000669	01:05:05
3.9798	17.50975000	01:05:05
3.9785	12.24620000	01:04:37
3.9834	17.48978000	01:04:26
3.9787	12.25200000	01:04:21
3.9910	508.41515281	01:04:16
3.9900	30.00000000	01:04:16

24 Hours
Change +4.28%	Volume 1,948,336
High 4.0623	Low 3.7334
7 Days
Change +33.10%	Volume 12,316,592
High 4.0623	Low 2.9301
30 Days
Change +60.28%	Volume 28,399,377
High 4.0623	Low 2.4145
Market cap 3,770,031,729 USD
Circulating Supply 949,128,101 EOS