EOS / USD Bitfinex🗗
3.7974
1h Change
+1.61%
24h Change
+16.65%
24h High
3.8000
24h Low
3.2181
24h Vol
3,297,215
Book
Chat
Stats
News
↤
↦
| 3.8186 | 31.06087000 |
| 3.8179 | 7.28496600 |
| 3.8170 | 642.54667500 |
| 3.8166 | 8.12669802 |
| 3.8161 | 25.81690385 |
| 3.8155 | 348.00691474 |
| 3.8153 | 6026.88733393 |
| 3.8150 | 1901.01720000 |
| 3.8139 | 7.93977525 |
| 3.8133 | 24.35814439 |
| 3.8125 | 4383.00000000 |
| 3.8122 | 3500.00000000 |
| 3.8117 | 1100.00000000 |
| 3.8115 | 393.91687000 |
| 3.8113 | 388.63873206 |
| 3.8112 | 787.75285249 |
| 3.8110 | 393.91687000 |
| 3.8105 | 146.92582476 |
| 3.8101 | 393.91687000 |
| 3.8100 | 1357.00000000 |
| 3.8099 | 8315.99747300 |
| 3.8094 | 8.91072134 |
| 3.8092 | 766.74453751 |
| 3.8089 | 1321.00000000 |
| 3.8088 | 1563.23640000 |
| 3.8087 | 750.00000000 |
| 3.8085 | 7.56592973 |
| 3.8081 | 393.89411000 |
| 3.8078 | 167.54898141 |
| 3.8074 | 1477.92323441 |
| 3.8073 | 393.98412000 |
| 3.8070 | 470.32159615 |
| 3.8069 | 3000.00000000 |
| 3.8067 | 10651.51189209 |
| 3.8065 | 437.00000000 |
| 3.8058 | 7.37900696 |
| 3.8057 | 91.20536214 |
| 3.8050 | 8.00000000 |
| 3.8036 | 565.04370000 |
| 3.8031 | 17.19208420 |
| 3.8028 | 583.30050000 |
| 3.8027 | 412.61090000 |
| 3.8026 | 100.00000000 |
| 3.8025 | 1163.30000000 |
| 3.8015 | 1000.00000000 |
| 3.8006 | 22.83632664 |
| 3.8005 | 75.00000000 |
| 3.8003 | 7.00516144 |
| 3.8000 | 35241.82859559 |
| 3.7999 | 496.97489975 |
| 0.0038 | Spread |
| 3.7961 | 300.00000000 |
| 3.7960 | 100.00000000 |
| 3.7959 | 75.00000000 |
| 3.7958 | 1514.10830000 |
| 3.7956 | 423.09700000 |
| 3.7953 | 620.44580000 |
| 3.7942 | 100.00000000 |
| 3.7941 | 1488.00000000 |
| 3.7933 | 2271.88342537 |
| 3.7932 | 600.00000000 |
| 3.7931 | 1936.86011000 |
| 3.7921 | 1095.43092000 |
| 3.7913 | 395.63848000 |
| 3.7911 | 1450.00000000 |
| 3.7906 | 395.71154000 |
| 3.7905 | 2000.00000000 |
| 3.7900 | 167.55706875 |
| 3.7896 | 395.81596000 |
| 3.7894 | 52.84400000 |
| 3.7892 | 1000.00000000 |
| 3.7886 | 395.92043000 |
| 3.7883 | 534.17120000 |
| 3.7864 | 437.00000000 |
| 3.7861 | 2764.32143562 |
| 3.7858 | 5157.29964605 |
| 3.7853 | 156.65141926 |
| 3.7852 | 156.65387327 |
| 3.7840 | 106.00000000 |
| 3.7837 | 335.03803584 |
| 3.7816 | 314.00000000 |
| 3.7813 | 1100.00000000 |
| 3.7812 | 8.93388922 |
| 3.7808 | 1321.00000000 |
| 3.7805 | 8089.00000000 |
| 3.7786 | 7103.04904495 |
| 3.7785 | 3500.00000000 |
| 3.7780 | 1144.57799046 |
| 3.7772 | 1100.00000000 |
| 3.7768 | 7783.00000000 |
| 3.7757 | 8.93388922 |
| 3.7756 | 289.90000000 |
| 3.7745 | 52.55970000 |
| 3.7743 | 20.00000000 |
| 3.7722 | 7619.50000000 |
| 3.7700 | 100.00000000 |
| 3.7696 | 1200.00000000 |
| 3.7689 | 6.58330971 |
| 3.7681 | 222.85874835 |
| 3.7660 | 4215.58934587 |
| 3.7658 | 9997.40000000 |
| 3.7988 | 1000.00000000 | 20:23:40 |
| 3.7974 | 722.66151000 | 20:23:40 |
| 3.7974 | 176.63536000 | 20:23:40 |
| 3.7974 | 100.70313000 | 20:23:40 |
| 3.7964 | 527.25996000 | 20:23:39 |
| 3.7964 | 17.42284000 | 20:23:39 |
| 3.7964 | 109.55000000 | 20:23:39 |
| 3.7964 | 59.63453000 | 20:23:39 |
| 3.7964 | 413.39263000 | 20:23:39 |
| 3.7975 | 41.25643000 | 20:23:31 |
| 3.7947 | 414.15460000 | 20:23:17 |
| 3.7960 | 386.80000000 | 20:23:15 |
| 3.7950 | 145.85636000 | 20:23:15 |
| 3.7950 | 154.14364000 | 20:23:15 |
| 3.7943 | 16.39636000 | 20:23:15 |
| 3.7943 | 125.63000000 | 20:23:15 |
| 3.7943 | 79.44710000 | 20:23:15 |
| 3.7943 | 75.59000000 | 20:23:15 |
| 3.7943 | 147.92709000 | 20:23:15 |
| 3.7943 | 240.53000000 | 20:23:15 |
| 3.7943 | 173.89430000 | 20:23:15 |
| 3.7943 | 92.95000000 | 20:23:15 |
| 3.7943 | 47.63515000 | 20:23:15 |
| 3.7906 | 411.31690000 | 20:23:14 |
| 3.7906 | 443.22535000 | 20:23:14 |
| 3.7906 | 35.66097000 | 20:23:14 |
| 3.7906 | 109.79678000 | 20:23:14 |
| 3.7876 | 430.18710000 | 20:23:04 |
| 3.7877 | 578.05800000 | 20:23:04 |
| 3.7875 | 100.00000000 | 20:23:04 |
| 3.7886 | 153.02510025 | 20:23:04 |
| 3.7866 | 75.00000000 | 20:23:04 |
| 3.7876 | 600.00000000 | 20:23:04 |
| 3.7867 | 300.00000000 | 20:23:04 |
| 3.7872 | 437.37770000 | 20:23:04 |
| 3.7857 | 227.38357057 | 20:23:04 |
| 3.7870 | 82.60552618 | 20:23:04 |
| 3.7858 | 16.36300300 | 20:23:04 |
| 3.7825 | 100.00000000 | 20:22:50 |
| 3.7825 | 650.00000000 | 20:22:50 |
| 3.7839 | 25.00000000 | 20:22:50 |
| 3.7867 | 8.93388922 | 20:22:49 |
| 3.7900 | 461.00000000 | 20:22:37 |
| 3.7929 | 75.00000000 | 20:22:37 |
| 3.7900 | 75.00000000 | 20:22:36 |
| 3.7900 | 75.00000000 | 20:22:36 |
| 3.7906 | 100.00000000 | 20:22:36 |
| 3.7904 | 300.00000000 | 20:22:36 |
| 3.7900 | 100.00000000 | 20:22:36 |
| 3.7936 | 0.13811746 | 20:22:32 |
| 24 Hours | |
|
Change
+16.65%
|
Volume
3,297,215
|
|
High
3.8000
|
Low
3.2181
|
| 7 Days | |
|
Change
+26.18%
|
Volume
12,524,984
|
|
High
3.8000
|
Low
2.8604
|
| 30 Days | |
|
Change
+49.83%
|
Volume
44,570,943
|
|
High
3.8000
|
Low
2.4314
|
|
Market cap
3,551,403,356 USD
|
|
|
Circulating Supply
935,219,718 EOS
|
|
r/EOS
2020-08-15 17:56
Hi,
I invested in Crypto in 2017 / 2018 and had to just forget about it all due to a health crisis.
I never claimed my main net tokens but I know I followed all the steps.
I have been sent to...
r/EOS
2020-08-15 14:59
I have done 1 transaction each day for 2 days, and this is all the CPU that I have. The amount available without forget mode doesn't refresh. Both with and without forget mode on, I get the out...
r/EOS
2020-08-15 14:31
Hi, I have EOS on a scatter wallet and I'd like to send it to Bittrex. The scatter wallet is saying invalid recipient account name.
Any help on the matter is appreciated as I'm a massive...
r/EOS
2020-08-15 13:17
r/EOS
2020-08-15 09:21
Bitcoin price pushed towards $12,000, as Ethereum doesn't show signs of slowing down following another leg-up above $440.
The post Bitcoin Challenges $12K As Binance Coin (BNB) Skyrockets 9%...
cryptopotato.com
2020-08-15 07:08
r/EOS
2020-08-15 02:41
r/EOS
2020-08-14 23:25
✅ Greatest EOS Podcast Ever Recorded
✅ Blockchain Hero NFTs take over the WAX blockchain
✅ Ultra Ramps Up For Prime Time
✅ New EOS EOSDT DeFi ATH, new DeFibox features like BOX DAO
and swap...
r/EOS
2020-08-14 19:32
unable to send EOS using ANCHOR Wallet see attached file for resource details. + still have stked 2 EOS and unable to unstake .. how can i continue...
r/EOS
2020-08-14 18:18
r/EOS
2020-08-14 17:25
Voice has the best token economics, you should experience it.
​
https://app.voice.com/post/@cryptomaneos/voice-has-the-best-token-economics-we-cant-beat-1597406832-1
r/EOS
2020-08-14 14:16
I have the EOS voter wallet and I would like to unstake my EOS but the transaction is not getting confirmed. What is the latest version of the wallet? I have version 0.4.1. I'm not sure...
r/EOS
2020-08-14 13:24
r/EOS
2020-08-14 10:53
Honestly, can't find a reason why EOS is not going up yet. All technical indicators show accumulation is done and over 1 year long down trendline touched the line 3 times! Ichimoku cloud looks...
r/EOS
2020-08-14 07:15
You know today is Friday, right? That means tomorrow is Voice Social launch day, #EOS day!
https://www.youtube.com/watch?v=A3ihseDZWcI
r/EOS
2020-08-14 07:09
r/EOS
2020-08-14 07:07
r/EOS
2020-08-14 00:51
Coinbase users in select U.S. states will soon have access to a new lending product. The exchange announced earlier today that eligible customers will have the option to borrow “secure...
beincrypto.com
2020-08-13 20:43
https://youtu.be/1BW2K2MFy4E
​
➡️ Hosted by Patrick Bernard Schmid, CEO/CTO of NovaCrypto and EOS Nation Ambassador
​
➡️ Includes 3 guests (Yves La Rose, Beni Hakak, Sebastiaan van...
r/EOS
2020-08-13 16:54
r/EOS
2020-08-13 16:30
r/EOS
2020-08-13 16:21
r/EOS
2020-08-13 16:01
r/EOS
2020-08-13 15:08
r/EOS
2020-08-13 14:47
The EOS price has been decreasing since Aug 2, after failing to break out from a long-term resistance level and was rejected instead. It is likely that the price is still correcting and has yet to...
beincrypto.com
2020-08-13 12:35
Equilibrium is not quite ditching EOS, but Polkadot will be its new home.
cointelegraph.com
2020-08-11 13:00
China’s first government-backed blockchain initiative has just launched an official international website.
cointelegraph.com
2020-08-10 07:48
Chainlink explodes to mark another all-time high of nearly $14. Most altcoins are in the green, while Bitcoin sits stable at about $11,700.
The post Chainlink (LINK) Skyrockets 60% In 5 Days To...
cryptopotato.com
2020-08-09 07:42
The district judge criticized a class-action lawsuit brought against Block.one for appearing to be an attempt to earn high legal fees.
coindesk.com
2020-08-06 10:37
Crypto Assets Opportunity Fund has been appointed as a lead plaintiff in a class-action lawsuit against EOS developer Block.one
u.today
2020-08-05 19:58
EOS has long been the most legitimate competitor to Ethereum, so what does the upcoming ETH 2.0 implementation hold?
cointelegraph.com
2020-08-05 13:26
According to a leading blockchain security auditing firm, Cardano will become the second biggest proof-of-stake platform behind Ethereum, dwarfing Tezos.
cointelegraph.com
2020-08-03 20:07
Trump's TikTok Ban could see 80 million people flock to crypto, which would be great news for Bitcoin price and the entire cryptocurrency space.
cointelegraph.com
2020-08-02 13:02
Bitcoin continued its recent bull run with another leg above $11,700. Altcoins follow along with some impressive gains and the total market cap ascended by over 4.5%.
The post Altcoins In Deep...
cryptopotato.com
2020-08-01 07:01
Bitcoin finally broke through the $11.2K resistance and Ethereum’s continued strength is likely to pull several altcoin prices higher.
cointelegraph.com
2020-07-31 20:20
The EOS (EOS) price has once again reached the $3.1 resistance area, above which it has not traded since March. An eventual breakout should take the price towards $3.9. Will EOS Break Out? The EOS...
beincrypto.com
2020-07-31 17:53
Bitcoin and most altcoins could consolidate for a couple of days before resuming their uptrend.
cointelegraph.com
2020-07-29 18:05
Bitcoin hovers at about $11,000, while most larger-cap altcoins have surged in the past 24 hours. Gold continues to head higher while Wall Street charts losses.
The post Bitcoin Challenges $11K As...
cryptopotato.com
2020-07-29 07:43
Bitcoin has made a decisive move above $10,500, which is likely to boost sentiment and pull several altcoins higher.
cointelegraph.com
2020-07-27 18:36
Despite considered conservative, CryptoPotato's Crypto Fund is nearly 50% up year-to-date. In the past three weeks alone, the Fund is up by 15%, following a major portfolio change with the addition...
cryptopotato.com
2020-07-27 17:00
Despite reaching an intraday high of $9,680, BTC has retraced to $9,500 and brought most altcoins down as well resulting in a market cap loss of approximately $4 billion.
The post Cryptocurrency...
cryptopotato.com
2020-07-24 08:44
Binance IEOs including Kava, Elrond, and Band, are among the most significant gainers in the past 24 hours. This follows Bitcoin's recent breakout above $9,300.
The post Binance IEOs Skyrocket 20%...
cryptopotato.com
2020-07-22 07:52
The EOS (EOS) price has broken out from a descending resistance line that had been in place since April 2018. Along with the bullish outlook given by long-term indicators, it is likely that EOS has...
beincrypto.com
2020-07-22 06:35
U.Today discussed Telos? new Ethereum-compatible smart contracts with the Solutions Architect Director for Block.one
u.today
2020-07-21 12:39
As Bitcoin corrected on July 9, altcoin prices dropped but many are holding above their support levels, suggesting the uptrend will resume.
cointelegraph.com
2020-07-10 18:50
With ConsenSys in one corner and LatamLink in the other, a project backed by the Inter-American Development Bank is weighing Ethereum vs. EOS tech.
coindesk.com
2020-07-10 08:13
Bitcoin mimicked the gains in the stock markets but altcoins decrease its dominance, suggesting an altcoin season in the making.
The post Bitcoin Tests $9,500, Altcoins Dominance On The Rise....
cryptopotato.com
2020-07-09 07:03
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X