EOS/USD Bitfinex Live Price Chart

Coinalyze

Ad-Free Version Markets

Futures Data

Technical Analysis

Journaling

English

/ Sign up

EOS / USD Bitfinex^🗗

1.1976

1h Change

+0.73%

24h Change

+1.71%

24h High

1.2132

24h Low

1.1727

24h Vol

272,226

Trades

Chat

Stats

News

Size >=

1.1976	109.06990000	11:30:17
1.1978	347.00000000	11:29:25
1.1987	2.21752831	11:26:05
1.1970	18.90530001	11:25:44
1.1970	18.95870000	11:25:37
1.1970	18.95870001	11:25:30
1.1970	18.95870000	11:25:23
1.1970	18.95870001	11:25:14
1.1969	3.33799493	11:19:50
1.1957	2.34327433	11:19:06
1.1962	3.46140559	11:18:58
1.1948	248.32343888	11:16:21
1.1948	914.67656112	11:16:21
1.1944	214.58751430	11:15:15
1.1944	156.09000000	11:15:15
1.1948	1.37650000	11:15:15
1.1948	356.40000000	11:15:15
1.1955	0.60000000	11:15:15
1.1955	398.00000000	11:15:14
1.1957	333.00000000	11:14:17
1.1955	751.00000000	11:10:18
1.1955	350.40000000	11:10:14
1.1944	123.00000000	11:08:42
1.1933	1229.00000000	11:01:30
1.1932	264.30677709	11:01:30
1.1931	1.02574998	11:01:30
1.1931	29.45415002	11:01:30
1.1928	0.54584998	11:01:30
1.1928	122.83560661	11:01:30
1.1928	247.16439339	11:01:30
1.1917	3.38722733	11:00:24
1.1931	3.60055671	10:59:48
1.1925	2.10724893	10:59:22
1.1933	3.86246703	10:58:28
1.1919	20.89272100	10:58:03
1.1939	0.18790000	10:57:39
1.1948	0.26034163	10:57:39
1.1948	726.00000000	10:57:39
1.1939	337.00000000	10:57:39
1.1944	726.26034163	10:57:38
1.1950	100.32079993	10:57:38
1.1950	500.00000000	10:57:38
1.1950	337.00000000	10:57:38
1.1948	500.00000000	10:57:38
1.1948	937.32079993	10:57:38
1.1949	0.20000000	10:57:38
1.1949	408.00000000	10:57:38
1.1956	3.07277913	10:57:38
1.1944	347.98940000	10:57:02
1.1943	0.01060000	10:57:02
1.1943	312.00000000	10:57:02
1.1939	2.43363463	10:53:38
1.1924	3.34855357	10:52:25
1.1909	123.44174159	10:52:02
1.1909	53.10000000	10:52:02
1.1909	500.00000000	10:52:02
1.1907	353.80000000	10:52:02
1.1905	159.00000000	10:52:02
1.1906	3.24568971	10:45:37
1.1895	346.00000000	10:40:16
1.1893	2.53347844	10:34:24
1.1902	3.38603862	10:34:05
1.1890	2.77642102	10:32:19
1.1889	3.43398261	10:31:23
1.1906	0.70000000	10:29:54
1.1906	352.00000000	10:29:53
1.1921	20.97139501	10:26:07
1.1921	3.24263469	10:24:27
1.1910	3.14503971	10:20:22
1.1894	3.70875277	10:18:30
1.1899	3.24166999	10:17:52
1.1888	2.45621409	10:14:58
1.1876	2.58011736	10:11:46
1.1893	2.02660773	10:10:06
1.1901	3.88892340	10:09:32
1.1890	0.60000000	10:05:36
1.1890	352.00000000	10:05:36
1.1893	500.00000000	10:05:36
1.1903	335.00000000	10:04:57
1.1918	351.00000000	09:48:29
1.1922	2.21836746	09:48:27
1.1935	0.06870000	09:43:43
1.1935	334.00000000	09:43:43
1.1951	2.52187999	09:39:29
1.1967	11.33030000	09:37:36
1.1969	20.09136283	09:36:09
1.1977	3.86853851	09:34:32
1.1994	2.16892267	09:34:03
1.1979	1.35597899	09:33:18
1.1979	2.00000000	09:32:20
1.1971	0.78413629	09:30:04
1.1971	1.21586371	09:29:48
1.1971	2.00000000	09:29:48
1.1970	0.78413629	09:29:48
1.1970	49.00000000	09:29:23
1.1970	2.45026771	09:28:20
1.1954	2.00000000	09:26:28
1.1941	2.00000000	09:25:19
1.1939	2.31615551	09:25:15
1.1927	0.93726700	09:24:49

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +1.71%	Volume 272,226
High 1.2132	Low 1.1727
7 Days
Change +2.71%	Volume 2,533,178
High 1.2183	Low 1.0646
30 Days
Change -0.97%	Volume 16,661,397
High 1.3410	Low 0.9600

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.