EOS/USD Bitfinex Live Price Chart

Coinalyze

Futures Data

Technical Analysis

Alerts Candlestick Patterns

English

/ Sign up

EOS / USD Bitfinex^🗗

2.7881

1h Change

+0.80%

24h Change

+0.84%

24h High

2.9322

24h Low

2.5804

24h Vol

2,316,587

Trades

Chat

Stats

News

Size >=

2.7881	1.00000000	09:20:46
2.7828	100.00000000	09:18:04
2.7822	0.00000223	09:18:00
2.7822	53.57546000	09:17:59
2.7822	346.42453777	09:17:57
2.7863	8.67651000	09:17:36
2.7857	240.00000000	09:17:25
2.7856	150.00000000	09:17:25
2.7918	12.98493000	09:17:03
2.7921	100.00000000	09:17:03
2.7947	50.00000000	09:16:45
2.7947	0.00001200	09:16:14
2.7947	69.97279000	09:16:01
2.7947	0.00000300	09:16:01
2.7947	149.99999700	09:16:01
2.7947	70.96889000	09:16:01
2.8000	7.50000000	09:15:32
2.8000	25.00000000	09:15:26
2.7998	75.00000000	09:15:26
2.7998	100.00000000	09:15:26
2.7997	100.00000000	09:15:26
2.7995	300.00000000	09:15:16
2.7951	267.00000000	09:14:48
2.7952	240.00000000	09:14:48
2.7964	5.50000000	09:14:35
2.7988	5.50000000	09:14:17
2.7958	301.35980977	09:14:13
2.7959	75.00000000	09:14:13
2.7960	4.25559323	09:14:13
2.7951	219.91851000	09:14:11
2.7951	100.00000000	09:14:11
2.7951	30.08149000	09:14:11
2.7951	19.91851000	09:14:11
2.7951	50.00000000	09:14:11
2.7951	120.08149000	09:14:11
2.7951	199.50000000	09:14:11
2.7951	130.00000000	09:14:11
2.7951	100.00000000	09:14:11
2.7951	50.50000000	09:14:11
2.7951	544.50000000	09:14:11
2.7951	55.50000000	09:14:11
2.7951	344.50000000	09:14:11
2.7950	45.36606600	09:14:10
2.7951	5.50000000	09:14:06
2.7950	32.11892787	09:14:03
2.7950	170.00000000	09:14:03
2.7950	170.00000000	09:14:03
2.7950	150.00000000	09:14:03
2.7950	430.00000000	09:14:00
2.7950	516.00000000	09:14:00
2.7950	516.00000000	09:14:00
2.7950	516.00000000	09:14:00
2.7950	430.00000000	09:14:00
2.7950	429.16969931	09:14:00
2.7950	0.83030069	09:14:00
2.7939	1.00000000	09:10:44
2.7955	9.50000000	09:07:36
2.7935	1.89609700	09:07:35
2.7935	0.94996588	09:07:35
2.7935	2.02789812	09:07:35
2.7940	9.50000000	09:07:30
2.7918	1.11974698	09:06:38
2.7898	8.61105000	09:06:12
2.7851	15.00000000	09:04:49
2.7932	153.19254000	09:03:07
2.7932	68.80746000	09:03:06
2.7932	100.00000000	09:03:06
2.7924	932.22800000	09:02:21
2.7923	905.58434670	09:02:21
2.7925	56.88607363	09:02:21
2.7931	8.19744567	09:02:21
2.7920	2.50000000	09:00:52
2.7906	200.00000000	08:58:56
2.7909	100.00000000	08:58:56
2.7900	0.00000450	08:58:26
2.7900	95.66683000	08:58:26
2.7900	100.00000000	08:58:26
2.7902	4.33316550	08:58:16
2.7940	199.00000000	08:56:49
2.7945	2.00000000	08:56:28
2.7930	2.50000000	08:55:16
2.7924	75.00000000	08:54:17
2.7925	325.00000000	08:54:17
2.7922	44.39845100	08:53:04
2.7919	44.72567800	08:52:52
2.7921	75.00000000	08:52:42
2.7920	118.87877700	08:52:42
2.7922	65.71811500	08:52:42
2.7909	2.50000000	08:51:48
2.7923	100.00000000	08:51:35
2.7878	40.00000000	08:51:23
2.7875	199.99999289	08:51:19
2.7875	0.00000711	08:51:19
2.7850	4.34157363	08:50:43
2.7827	70.00000000	08:50:16
2.7828	100.00000000	08:50:16
2.7827	170.00000000	08:50:10
2.7847	121.77767409	08:50:05
2.7847	862.66900000	08:50:05
2.7863	2.53753544	08:50:05

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +0.84%	Volume 2,316,587
High 2.9322	Low 2.5804
7 Days
Change -10.18%	Volume 42,045,145
High 3.9200	Low 2.3895
30 Days
Change -10.10%	Volume 142,428,419
High 3.9200	Low 1.9331

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!