EOS Price Chart (EOS USD Bitfinex)

Technical Analysis

Alerts Candlestick Patterns

More

English

/ Sign up

EOS / USD Bitfinex^🗗

6.2661

1h Change

+4.33%

24h Change

+7.54%

24h High

6.3341

24h Low

5.7264

24h Vol

2,515,290

Book

Chat

Stats

News

6.3043	8.00000000
6.3041	4.00000000
6.3015	2220.00000000
6.3013	100.00000000
6.3008	1.00000000
6.3000	3435.25777297
6.2999	693.89420399
6.2998	2447.47899160
6.2994	1000.00000000
6.2977	350.00000000
6.2968	2105.34213685
6.2966	740.00000000
6.2965	3204.54205000
6.2964	1000.00000000
6.2960	4000.00000000
6.2959	4324.40527493
6.2950	542.62192691
6.2939	31.50928342
6.2938	1763.20528211
6.2927	79.06000000
6.2926	1000.00000000
6.2925	991.36070303
6.2913	31.88204993
6.2908	1421.06842737
6.2901	7.96889028
6.2900	3353.00000000
6.2890	49.30000000
6.2889	56.10000000
6.2880	318.92331489
6.2878	1078.93157263
6.2877	693.68407486
6.2874	45.10000000
6.2856	19.32019047
6.2848	736.79471789
6.2839	11.93500000
6.2836	50.40000000
6.2835	68.40000000
6.2834	2370.13320814
6.2826	150.00000000
6.2821	44.70274677
6.2818	394.65786315
6.2800	3333.00000000
6.2799	100.00000000
6.2788	52.52100840
6.2779	4.96662086
6.2778	17.09029053
6.2775	111.36426649
6.2774	283.94841479
6.2743	100.00000000
6.2728	207.10000000

0.0027

Spread

6.2701	120.20264972
6.2699	833.06110953
6.2698	97.29273181
6.2697	2551.65370000
6.2686	300.00000000
6.2671	20.00000000
6.2666	940.79858110
6.2661	0.40770242
6.2653	200.00000000
6.2646	504.82242527
6.2645	8751.51541198
6.2644	64.70000000
6.2634	6314.49708779
6.2600	9099.41752473
6.2567	318.92331488
6.2511	800.00000000
6.2507	127.81032285
6.2495	119.41734166
6.2493	800.00000000
6.2491	4000.00000000
6.2480	1000.00000000
6.2479	400.00000000
6.2442	4344.79382253
6.2423	1250.00000000
6.2414	739.60000000
6.2412	461.11096000
6.2401	1180.00000000
6.2400	2508.07475962
6.2390	124.10113782
6.2389	19.14165583
6.2388	921.83201000
6.2384	4.00000000
6.2383	4.00000000
6.2381	4.00000000
6.2375	100.00000000
6.2372	257.48811538
6.2371	9311.46280000
6.2365	2218.90000000
6.2364	1732.15991000
6.2361	2900.00000000
6.2352	400.00000000
6.2337	2000.00000000
6.2335	3000.00000000
6.2320	2500.00000000
6.2314	600.00000000
6.2291	31.91345047
6.2285	4646.20000000
6.2228	227.32484374
6.2224	3204.54205000
6.2216	12.05400000

Buy/Sell Volume ( EOS )

Previous period

Buy/Sell Count

Previous period

Buy trades

Sell trades

* Trades stats not updated in real-time.

6.2661	14.20529758	07:26:30
6.2686	5.79470242	07:26:30
6.2686	14.20529758	07:26:28
6.2689	100.00000000	07:26:27
6.2693	42.53734037	07:26:22
6.2691	17.46265963	07:26:22
6.2692	47.87781579	07:26:12
6.2600	33.63217652	07:25:44
6.2641	4.16258629	07:25:43
6.2641	47.90763406	07:25:42
6.2641	15.96921135	07:25:42
6.2600	29.27077251	07:25:34
6.2600	228.79156927	07:25:33
6.2600	194.25014033	07:25:31
6.2602	92.34000000	07:25:31
6.2613	74.17000000	07:25:30
6.2641	30.77810892	07:25:26
6.2641	15.98554906	07:25:26
6.2599	211.74701687	07:25:24
6.2584	4.74985533	07:25:24
6.2584	198.14094444	07:25:24
6.2548	47.99616029	07:25:10
6.2541	1.00000000	07:25:09
6.2498	16.00665877	07:24:57
6.2476	28.50949698	07:24:44
6.2487	19.56550000	07:24:42
6.2562	559.57212917	07:24:39
6.2560	152.69183239	07:24:39
6.2560	18.96647775	07:24:39
6.2551	350.00000000	07:24:39
6.2538	147.22866117	07:24:39
6.2537	35.91759573	07:24:39
6.2537	100.00000000	07:24:39
6.2535	32.00355283	07:24:39
6.2517	8.00721138	07:24:39
6.2517	14.61300000	07:24:39
6.2490	150.00000000	07:24:39
6.2463	109.05839303	07:24:39
6.2461	281.86154432	07:24:39
6.2460	417.01831901	07:24:39
6.2461	1.74800000	07:24:38
6.2462	1.26200000	07:24:37
6.2462	1.52700000	07:24:37
6.2463	1.27100000	07:24:37
6.2463	1.32700000	07:24:36
6.2401	20.00000000	07:24:32
6.2399	200.00000000	07:24:17
6.2527	6.99400000	07:23:26
6.2528	19.56550000	07:23:24
6.2527	5.00000000	07:23:15

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +7.54%	Volume 2,515,290
High 6.3341	Low 5.7264
7 Days
Change -3.32%	Volume 17,392,283
High 6.5900	Low 5.7264
30 Days
Change +21.49%	Volume 81,206,987
High 6.8818	Low 4.5300
Market cap 5,720,263,316 USD
Circulating Supply 912,890,525 EOS