EOS / USD Bitfinex🗗
7.9205
1h Change
-0.12%
24h Change
-3.15%
24h High
8.8290
24h Low
7.5918
24h Vol
6,493,352
Trades
Chat
Stats
News
Size >=
| 7.9205 | 190.21550000 | 18:26:45 |
| 7.9200 | 54.48680171 | 18:26:42 |
| 7.9200 | 800.00000000 | 18:26:42 |
| 7.9200 | 64.42022787 | 18:26:40 |
| 7.9200 | 77.92769500 | 18:26:39 |
| 7.9200 | 847.00000000 | 18:26:39 |
| 7.9200 | 68.91317944 | 18:26:38 |
| 7.9200 | 1262.19000000 | 18:26:36 |
| 7.9200 | 72.81093158 | 18:26:35 |
| 7.9200 | 1262.19000000 | 18:26:33 |
| 7.9200 | 88.07773982 | 18:26:33 |
| 7.9200 | 109.59990000 | 18:26:33 |
| 7.9200 | 109.59990000 | 18:26:33 |
| 7.9200 | 263.46978838 | 18:26:32 |
| 7.9200 | 1262.40000000 | 18:26:32 |
| 7.9200 | 800.00000000 | 18:26:31 |
| 7.9200 | 800.00000000 | 18:26:31 |
| 7.9200 | 1262.89000000 | 18:26:31 |
| 7.9200 | 1262.88000000 | 18:26:31 |
| 7.9200 | 1000.00000000 | 18:26:30 |
| 7.9200 | 1262.42000000 | 18:26:29 |
| 7.9200 | 1262.70000000 | 18:26:29 |
| 7.9200 | 13.98216650 | 18:26:29 |
| 7.9200 | 87.78830000 | 18:26:28 |
| 7.9200 | 1262.42000000 | 18:26:28 |
| 7.9200 | 1262.42000000 | 18:26:28 |
| 7.9200 | 107.30354565 | 18:26:28 |
| 7.9200 | 179.48688701 | 18:26:28 |
| 7.9200 | 3.60346189 | 18:26:27 |
| 7.9200 | 1261.85000000 | 18:26:26 |
| 7.9200 | 1261.97000000 | 18:26:22 |
| 7.9200 | 1262.04000000 | 18:26:20 |
| 7.9200 | 6.64613421 | 18:26:20 |
| 7.9200 | 107.40580238 | 18:26:19 |
| 7.9200 | 190.00000000 | 18:26:19 |
| 7.9200 | 380.99999999 | 18:26:19 |
| 7.9200 | 68.00000000 | 18:26:19 |
| 7.9200 | 122.97242358 | 18:26:19 |
| 7.9200 | 256.50100000 | 18:26:11 |
| 7.9200 | 800.00000000 | 18:26:11 |
| 7.9200 | 67.02182019 | 18:26:11 |
| 7.9200 | 1262.80000000 | 18:26:11 |
| 7.9200 | 1262.80000000 | 18:26:11 |
| 7.9200 | 1000.00000000 | 18:26:10 |
| 7.9200 | 800.00000000 | 18:26:10 |
| 7.9200 | 1262.32000000 | 18:26:10 |
| 7.9200 | 800.00000000 | 18:26:09 |
| 7.9200 | 1262.28000000 | 18:26:08 |
| 7.9200 | 800.00000000 | 18:26:07 |
| 7.9200 | 68.79684452 | 18:26:07 |
| 7.9200 | 1262.48000000 | 18:26:06 |
| 7.9200 | 1262.81000000 | 18:26:06 |
| 7.9200 | 55.02936000 | 18:26:06 |
| 7.9200 | 1000.00000000 | 18:26:05 |
| 7.9200 | 1000.00000000 | 18:26:05 |
| 7.9200 | 83.22198933 | 18:26:05 |
| 7.9200 | 100.67176129 | 18:26:05 |
| 7.9200 | 364.34900000 | 18:26:05 |
| 7.9200 | 1262.33000000 | 18:26:05 |
| 7.9200 | 98.00000000 | 18:26:03 |
| 7.9200 | 1261.88000000 | 18:26:03 |
| 7.9200 | 56.68702225 | 18:26:02 |
| 7.9200 | 56.68702225 | 18:26:02 |
| 7.9200 | 1000.00000000 | 18:26:02 |
| 7.9200 | 248.00000000 | 18:26:02 |
| 7.9200 | 256.50100000 | 18:26:01 |
| 7.9200 | 0.80000000 | 18:26:01 |
| 7.9200 | 4.80000000 | 18:26:01 |
| 7.9200 | 800.00000000 | 18:26:01 |
| 7.9200 | 4.80000000 | 18:26:01 |
| 7.9200 | 4.80000000 | 18:26:01 |
| 7.9200 | 1261.81000000 | 18:26:00 |
| 7.9200 | 1261.57000000 | 18:25:59 |
| 7.9200 | 1261.23000000 | 18:25:53 |
| 7.9182 | 1.23252225 | 18:25:46 |
| 7.9333 | 81.63523000 | 18:25:11 |
| 7.9333 | 50.00000000 | 18:25:11 |
| 7.9333 | 50.00000000 | 18:25:11 |
| 7.9333 | 5.51285000 | 18:25:11 |
| 7.9333 | 44.48715000 | 18:25:11 |
| 7.9333 | 55.51285000 | 18:25:11 |
| 7.9333 | 10.00000000 | 18:25:11 |
| 7.9198 | 220.00000000 | 18:24:28 |
| 7.9168 | 14.88561798 | 18:24:24 |
| 7.9304 | 50.00000000 | 18:23:58 |
| 7.9264 | 16.81150105 | 18:23:57 |
| 7.9264 | 52.68849895 | 18:23:57 |
| 7.9308 | 10.00000000 | 18:23:57 |
| 7.9201 | 10.00000000 | 18:23:42 |
| 7.9600 | 50.00000000 | 18:22:14 |
| 7.9577 | 0.00000001 | 18:22:14 |
| 7.9577 | 81.10388000 | 18:22:13 |
| 7.9577 | 50.00000000 | 18:22:13 |
| 7.9557 | 320.74500000 | 18:22:13 |
| 7.9557 | 159.78230000 | 18:22:13 |
| 7.9557 | 320.74500000 | 18:22:13 |
| 7.9545 | 0.00001341 | 18:22:13 |
| 7.9545 | 32.59171108 | 18:22:13 |
| 7.9540 | 0.00000892 | 18:22:13 |
| 7.9540 | 13.00460000 | 18:22:13 |
| 24 Hours | |
|
Change
-3.15%
|
Volume
6,493,352
|
|
High
8.8290
|
Low
7.5918
|
| 7 Days | |
|
Change
+27.40%
|
Volume
35,205,228
|
|
High
8.8290
|
Low
6.1506
|
| 30 Days | |
|
Change
+93.83%
|
Volume
113,035,157
|
|
High
8.8290
|
Low
3.4448
|
r/EOS
Apr 17, 2021 18:09
👾👾👾👾👾👾👾👾👾👾👾👾👾👾👾👾👾👾👾👾👾👾👾👾👾👾👾👾👾👾👾👾👾👾
The world of cryptocurrency is cruel unforgiving reality, what looks like a means for the individual to build financial growth is glittering with what feels like...
r/EOS
Apr 17, 2021 14:51
r/EOS
Apr 17, 2021 13:18
r/EOS
Apr 17, 2021 00:43
r/EOS
Apr 16, 2021 23:39
EOS price hit its highest level since 2018 after protocol upgrades and big-name collaborations attract institutional investors.
cointelegraph.com
Apr 16, 2021 23:00
Back in the days, I was airdropped some IQ.
I would like to sell them now but I have no idea how to access them so that I can trade them.
I searched past posts but couldn't find something!...
r/EOS
Apr 16, 2021 22:18
We're beyond 80K users in this subreddit... I remember when this was less than a thousand.
I remember following along as the 'MainNet' was first put into place... I remember the...
r/EOS
Apr 16, 2021 20:03
Please help a fellow EOS fan out. Its been a long time since I went through my paper wallets and just found an old ETH wallet with 200 EOS in it. Any way to recover? I connected to Metamask and...
r/EOS
Apr 16, 2021 18:44
Greetings to all
I have a problem with some EOS on myethrwallet, I can't transfer them. I tried to download EOS wallet but it does not recognize my private keys, there is some other procedure...
r/EOS
Apr 16, 2021 17:42
r/EOS
Apr 16, 2021 17:41
r/EOS
Apr 16, 2021 16:47
Yesterday a guy dropped into EOS bullish telegram channel writing about he is beta testing the bullish product. Summary what he wrote (Full conversation see below):
Bullish.com is a crypto...
r/EOS
Apr 16, 2021 16:04
r/EOS
Apr 16, 2021 13:40
I accessed my EOS wallet with my private key about 6 days ago and initiated the un stake process. Now when I access my wallet via simpleEOS it says balance: XXX and unstaked: 0.00022 ( +XXX 3 days...
r/EOS
Apr 16, 2021 11:59
r/EOS
Apr 16, 2021 07:36
Since Dan first mentioned the term "Eden", EOS started climbing the Coinmarketcap rankings going from $3.97 to $7.84. Is it going to keep on rising or not?
“The enthusiastic reception I...
r/EOS
Apr 15, 2021 22:24
r/EOS
Apr 15, 2021 22:05
r/EOS
Apr 15, 2021 18:54
r/EOS
Apr 15, 2021 14:43
XRP (XRP) might have reached a short-term top. Holo (HOT) has broken out from a descending resistance line. Dash (DASH), EOS (EOS), and Curve DAO Token (CRV) are in the process of breaking out from...
beincrypto.com
Apr 15, 2021 12:50
r/EOS
Apr 15, 2021 11:18
The bullish price action from ETH, BNB, DOT and EOS show that altcoins have capitalized on Bitcoin’s range-bound trading below the $60,000 level.
cointelegraph.com
Apr 4, 2021 20:43
Dogecoin (DOGE) has broken out from the $0.062 resistance area. Band Protocol (BAND) has reclaimed the previous all-time high resistance at $15.60. Yearn.Finance (YFI) YFI has been moving downwards...
beincrypto.com
Apr 1, 2021 20:16
Renowned developer Daniel Larimer, inventor of SteemIt (STEEM) and BitShares (BTS) and Block.one's former CTO, bashed the prospects of Bitcoin (BTC) and Ethereum (ETH)
u.today
Mar 27, 2021 14:25
Co-founder of team behind EOS.IO suggests "compliant" alternative to decentralized financial protocols while ex-CTO claims he invented them in 2014
u.today
Mar 21, 2021 14:12
Leading EOS block producers, EOS Asia and EOS Nation, will launch community-driven EOS innovation platform
u.today
Mar 18, 2021 15:42
Monero (XMR) is trading right below long- and short-term resistance. Readings from technical indicators are mixed. EOS (EOS) has reclaimed the $3.90 support area but is trading inside a parallel...
beincrypto.com
Mar 18, 2021 14:36
Previously dormant altcoins are suddenly erupting, and it's not very clear why.
cointelegraph.com
Mar 17, 2021 12:36
Ethereum (ETH) was temporarily rejected below $2,000 but is expected to find support near $1,700. XRP (XRP) is trading in a range between $0.36-$0.63. Cardano (ADA) has returned in order to...
beincrypto.com
Mar 17, 2021 11:15
Ultra gains momentum as the popularity of NFTs and cross-chain interoperability help propel UOS token to new highs.
cointelegraph.com
Mar 8, 2021 18:03
Bitcoin has finally managed to climb above the $50,000 mark and hold the area on multiple time frames. The token saw an impressive pump of over 10% on Wednesday, as the coin climbed to $52,600. It...
beincrypto.com
Mar 3, 2021 20:37
The former founder of Steemit and Block.one is tackling social media once more.
cointelegraph.com
Mar 3, 2021 16:01
Larimer claims that the aim of the project is “to give everyone in the world the tools to broadcast their message to everyone who wants to hear their message without creating dependencies on...
beincrypto.com
Mar 3, 2021 13:10
XRP (XRP) is trading in a range between $0.36 – $0.63, currently being very close to the former. EOS (EOS) has broken out from a horizontal resistance area before returning to it, potentially...
beincrypto.com
Mar 2, 2021 08:24
XRP (XRP), EOS (EOS), and Tron (TRX) are in the process of bouncing after validating the previous breakout level. Aragon (ANT) has bounced at a minor support area, but technical indicators have...
beincrypto.com
Feb 23, 2021 19:13
Bitcoin is facing minor resistance near $50,000 but if this psychological barrier is crossed, a major breakout could occur in select altcoins.
cointelegraph.com
Feb 14, 2021 20:05
EOS is expected to resume its upward movement and increase towards the resistance levels outlined below. EOS Long-Term Levels EOS had been following a descending resistance line since May 2019...
beincrypto.com
Feb 11, 2021 14:03
With all this bullish bitcoin activity, the ETH/BTC pair has gone bearish, a sign traders are selling ether for bitcoin.
coindesk.com
Feb 9, 2021 21:52
Responding to latest statistical data about Uniswap (UNI) and SushiSwap (SUSHI), the most popular Ethereum-based DEXs, Mr. Blumer shares some concerns
u.today
Feb 5, 2021 13:57
pNetwork launches yet another bridge between two top-tier smart contracts platforms, Ethereum (ETH) and Eos (EOS) with pEOS wrapped asset
u.today
Feb 3, 2021 12:02
Despite recovering from yesterday's sudden $2,000 drop, BTC sees its dominance reduced by surging altcoins led by XRP's 50% daily gains.
cryptopotato.com
Feb 1, 2021 08:51
Prominent developer Daniel Larimer, inventor of BitShares (BTS) and cofounder of Block.one, has shared his opinion on recent Gamestop/RobinHood drama
u.today
Jan 31, 2021 14:52
Bitcoin has plummeted by more than $11,000 from its recent FOMO-driven peak. Normally, the bearish momentum in the top cryptocurrency is enough to drag down the rest of the market, but select...
newsbtc.com
Jan 22, 2021 00:01
Analysis by Coin Metrics has declared that altcoin season or ‘altseason’ could be upon us but not all high cap crypto assets are enjoying the bullish momentum.
cryptopotato.com
Jan 20, 2021 06:13
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!