EOS/USD Bitfinex Live Price Chart

Bitcoin Ethereum Ripple Bitcoin Cash Bitcoin SV Litecoin Binance Coin EOS Cardano Tezos Crypto.com Coin Stellar Lumens Chainlink UNUS SED LEO Monero Tron NEO Ethereum Classic Dash HedgeTrade Iota Cosmos ZCash Maker NEM Ontology VeChain Basic Attention Token Dogecoin FTX Token THETA DigiByte 0x Zilliqa Decred Hedera Hashgraph Icon Algorand Qtum Lisk Enjin Coin Bitcoin Gold Augur Kyber Network Nano Ravencoin MonaCoin Waves Siacoin Bitcoin Diamond Holo Status Quant Komodo WAX MCO Verge Steem Ren Bytom Matic Network BitTorrent Loopring IOST SOLVE BitShares MaidSafeCoin LUNA HyperCash Chiliz Horizen Decentraland Golem Ardor Zcoin aelf V Systems Aion Aeternity Power Ledger Ripio Credit Network iExec RLC Stratis Pundi X GXChain Nuls Beam TomoChain Ark Wanchain IoTeX Waltonchain Enigma Grin Storj FunFair Populous Nebulas Fetch.ai WINk Factom Tierion Bytecoin Lambda Fantom QASH Bread DigixDAO AdEx Metaverse ETP Mithril OmiseGO RIF Token

Order by: Market capName

2.8553	220.00000000
2.8538	10.00000000
2.8535	167.44878440
2.8529	7918.00000000
2.8518	30.00000000
2.8512	1500.00000000
2.8510	49849.00000000
2.8501	11936.00000000
2.8500	181.00000000
2.8481	350.00000000
2.8475	5785.20000000
2.8467	1800.00000000
2.8463	600.00000000
2.8444	4226.90000000
2.8443	1600.00000000
2.8439	9604.84829158
2.8438	1700.00000000
2.8437	7005.00000000
2.8435	10676.76841044
2.8434	3176.65295069
2.8422	1171.00000000
2.8418	2500.00000000
2.8414	350.00000000
2.8412	4981.00000000
2.8411	3176.76076168
2.8410	50.00000000
2.8409	2467.00000000
2.8408	81.68767006
2.8401	150.00000000
2.8400	4055.52936298
2.8399	227.56438789
2.8398	848.85967364
2.8395	2095.00000000
2.8391	3000.00000000
2.8385	1500.00000000
2.8384	350.00000000
2.8383	8000.00000000
2.8381	118.00000000
2.8376	798.59897914
2.8375	300.00000000
2.8368	10043.59058336
2.8367	7254.40403356
2.8366	7198.99900000
2.8362	847.73917940
2.8357	529.55630000
2.8354	225.78485933
2.8353	529.55630000
2.8352	59.83704763
2.8344	523.52499251
2.8325	10.00000000

2.8324	6851.18591514
2.8323	100.00000000
2.8322	100.00000000
2.8319	400.00000000
2.8314	184.60000000
2.8312	700.30000000
2.8311	4800.00000000
2.8306	2101.20000000
2.8298	1730.79426966
2.8297	659.54470000
2.8295	849.80000000
2.8294	162.50000000
2.8289	530.23956000
2.8288	2727.51324043
2.8284	14692.99900000
2.8283	700.00000000
2.8281	704.33956000
2.8280	922.50000000
2.8274	8000.00000000
2.8273	530.23956000
2.8267	3159.70126342
2.8265	530.65224000
2.8257	530.72546000
2.8255	3000.00000000
2.8249	530.94338000
2.8233	7089.00000000
2.8228	8855.19646385
2.8227	7573.36165534
2.8219	1495.00000000
2.8218	118.00000000
2.8217	3840.43793521
2.8212	350.00000000
2.8211	1100.00000000
2.8210	600.00000000
2.8207	1100.00000000
2.8201	4215.40000000
2.8199	618.08540112
2.8198	350.00000000
2.8187	2467.00000000
2.8182	1800.00000000
2.8173	1171.00000000
2.8172	5772.40000000
2.8171	1167.03683599
2.8168	350.00000000
2.8164	204.14759871
2.8155	4981.00000000
2.8117	7903.50000000
2.8098	2.90000000
2.8097	220.00000000
2.8083	1200.00000000

2.8268	0.33479286	09:03:05
2.8268	19.66520714	09:03:03
2.8265	143.46654775	09:03:03
2.8272	75.00000000	09:01:29
2.8272	600.00000000	09:01:29
2.8259	204.00000000	09:01:17
2.8232	2000.00000000	09:01:17
2.8259	1572.88146221	09:01:17
2.8200	10.56818182	09:01:17
2.8200	1936.02455068	09:01:17
2.8200	181.14409858	09:01:17
2.8200	1423.62031373	09:01:11
2.8200	192.13102016	09:01:08
2.8200	197.67555205	09:01:07
2.8199	800.00000000	09:00:19
2.8176	2000.00000000	09:00:19
2.8198	75.00000000	09:00:19
2.8200	2435.36208012	09:00:19
2.8199	173.20000000	09:00:19
2.8196	32.90000000	09:00:19
2.8180	19.20454545	09:00:19
2.8195	523.61292581	09:00:19
2.8170	23.52272727	09:00:19
2.8192	100.00000000	09:00:19
2.8190	14.88636364	09:00:19
2.8160	27.84090909	09:00:19
2.8160	227.54868713	09:00:19
2.8150	12.24445643	09:00:00
2.8150	114.70079823	09:00:00
2.8150	32.15909091	09:00:00
2.8140	121.40913143	08:59:48
2.8140	37.49670633	08:59:48
2.8140	36.47727273	08:59:33
2.8140	151.76141429	08:59:33
2.8130	40.79545455	08:59:15
2.8120	29.46063636	08:59:14
2.8120	15.65300000	08:59:13
2.8110	80.55263949	08:59:13
2.8110	49.43181818	08:59:13
2.8110	156.69377698	08:59:13
2.8126	1358.58167420	08:35:05
2.8126	100.00000000	08:35:05
2.8126	102.67000000	08:35:05
2.8119	138.74832580	08:35:05
2.8099	100.00000000	08:29:54
2.8099	173.48603864	08:29:54
2.8100	26.51396136	08:29:54
2.8098	39.00000000	08:28:58
2.8097	262.11190028	08:28:06
2.8111	30.00000000	08:28:05

24 Hours
Change +2.67%	Volume 752,679
High 2.8650	Low 2.7082
7 Days
Change +7.96%	Volume 9,443,000
High 2.9000	Low 2.5910
30 Days
Change +6.64%	Volume 28,584,077
High 2.9000	Low 2.2697
Market cap 2,638,120,771 USD
Circulating Supply 933,253,421 EOS