EOS Price Chart (EOS USD Bitfinex)

Bitcoin Ethereum Ripple Bitcoin Cash Bitcoin SV Litecoin EOS Binance Coin Tezos Cardano Chainlink Stellar Lumens Monero Tron Ethereum Classic NEO Dash UNUS SED LEO Cosmos HedgeTrade Crypto.com Coin Iota Maker ZCash NEM Ontology Basic Attention Token VeChain Dogecoin Algorand FTX Token Qtum Decred Icon Lisk 0x Bitcoin Gold Ravencoin OmiseGO Augur Waves Hedera Hashgraph Bitcoin Diamond Nano Siacoin MonaCoin Holo THETA Enjin Coin BitTorrent Horizen V Systems Kyber Network Bytom DigixDAO Bytecoin BitShares DigiByte MCO Komodo HyperCash Steem IOST Zilliqa Verge Golem aelf Chiliz Status Aeternity Ardor Zcoin Decentraland Matic Network Ren Aion iExec RLC RIF Token WAX Pundi X Quant MaidSafeCoin Stratis Loopring Power Ledger Grin TomoChain Beam SOLVE Ripio Credit Network GXChain Waltonchain Ark Fetch.ai Nebulas IoTeX Wanchain Factom FunFair Enigma Nuls Metaverse ETP Tierion Storj Populous Bread Lambda WINk QASH Fantom AdEx Mithril LUNA

Order by: Market capName

4.1150	67.00000000
4.1149	280.00000000
4.1109	1400.00000000
4.1108	200.00000000
4.1095	9075.20000000
4.1081	1323.13740049
4.1078	365.17052000
4.1068	365.35018000
4.1058	7129.80000000
4.1057	6158.16840990
4.1049	120.00000000
4.1044	7005.00000000
4.1030	1612.00000000
4.1018	3208.00000000
4.1017	2200.00000000
4.1010	1300.00000000
4.1006	248.00000000
4.1001	975.00000000
4.0999	926.59272502
4.0995	600.00000000
4.0992	857.00000000
4.0989	1000.00000000
4.0986	15390.43314187
4.0985	805.96117216
4.0983	407.86974989
4.0959	84.57825042
4.0954	3827.99900000
4.0951	4624.57461816
4.0950	537.30744811
4.0945	10.00000000
4.0942	530.03149346
4.0932	366.52144000
4.0927	1850.00000000
4.0923	591.89985160
4.0920	809.20000000
4.0919	50.00000000
4.0915	42.30121438
4.0914	366.76699000
4.0912	4461.40374462
4.0911	268.66890453
4.0908	1132.20000000
4.0905	366.76699000
4.0902	265.67487945
4.0901	172.97276637
4.0896	366.80107000
4.0888	1048.40000000
4.0887	366.88182000
4.0886	400.00000000
4.0885	100.00000000
4.0843	96.44495288

4.0842	7.63385613
4.0841	3.37863353
4.0833	350.00000000
4.0832	80.00000000
4.0830	10.00000000
4.0827	600.00000000
4.0824	695.23913520
4.0823	200.00000000
4.0819	50.00000000
4.0816	399.95296545
4.0814	367.47593000
4.0806	770.87980385
4.0805	367.56417000
4.0804	50.00000000
4.0800	25.00000000
4.0795	409.94410964
4.0790	84.58562518
4.0789	1000.00000000
4.0786	367.74800000
4.0779	264.35485958
4.0778	259.82301735
4.0777	367.84721000
4.0776	862.70000000
4.0768	367.89141000
4.0759	593.20137125
4.0755	519.64073026
4.0754	7316.93011535
4.0753	4081.75482355
4.0752	4173.99900000
4.0750	367.89322000
4.0748	1953.00000000
4.0746	192.86668861
4.0742	2200.00000000
4.0741	367.89322000
4.0740	3600.00000000
4.0738	528.70971916
4.0733	976.00000000
4.0732	717.89322000
4.0723	1300.00000000
4.0713	1613.00000000
4.0707	12384.45016828
4.0706	14958.53532358
4.0703	249.00000000
4.0700	525.00000000
4.0683	7089.00000000
4.0673	12.62748907
4.0672	925.27090943
4.0662	508.00000000
4.0649	7209.50000000
4.0615	9154.90000000

4.0842	11.75090000	06:44:34
4.0872	2.19961322	06:44:34
4.0873	0.00061322	06:44:34
4.0873	2.19961322	06:44:34
4.0873	2.19900000	06:44:24
4.0855	60.15823559	06:43:01
4.0855	20.21000000	06:43:01
4.0856	85.72224883	06:42:24
4.0850	14.27775117	06:42:24
4.0855	100.00000000	06:42:24
4.0844	57.55414111	06:41:30
4.0844	24.51739601	06:41:30
4.0851	72.90000000	06:40:59
4.0846	4.76086480	06:40:59
4.0851	81.09265843	06:40:59
4.0851	10.00000000	06:40:59
4.0851	25.00000000	06:40:59
4.0851	74.88804863	06:40:59
4.0856	300.00000000	06:40:59
4.0857	122.21915137	06:40:59
4.0857	102.87016172	06:40:59
4.0906	19.99000000	06:40:59
4.0877	272.12983828	06:40:59
4.0900	25.00000000	06:40:59
4.0971	114.46563100	06:40:16
4.1000	0.00049207	06:39:56
4.1000	2.06232093	06:39:53
4.1000	25.00000000	06:39:53
4.1007	0.00048907	06:39:53
4.1007	12.62700000	06:39:38
4.1042	186.92083205	06:39:36
4.1042	563.07916795	06:39:36
4.1042	250.00000000	06:39:31
4.1100	30.00000000	06:38:48
4.1100	608.40000000	06:38:48
4.1100	53.76711836	06:38:48
4.1100	490.56299898	06:38:48
4.1101	22.00000000	06:35:59
4.1112	2.02086291	06:32:10
4.1102	44.34383129	06:30:54
4.1111	3.03041324	06:30:54
4.1111	2.62575547	06:30:54
4.1100	14.95544441	06:27:11
4.1184	10.00000000	06:23:52
4.1165	50.00000000	06:20:35
4.1153	87.62022123	06:20:35
4.1153	112.37977877	06:20:35
4.1168	14.93163949	06:18:06
4.1168	12.60354234	06:18:06
4.1153	15.50593683	06:17:10

24 Hours
Change +1.16%	Volume 2,384,322
High 4.1544	Low 3.7818
7 Days
Change -23.74%	Volume 22,949,767
High 5.4234	Low 3.6253
30 Days
Change +11.93%	Volume 49,946,052
High 5.4861	Low 3.3555
Market cap 3,896,018,008 USD
Circulating Supply 953,924,394 EOS