EOS / USD Bitfinex🗗
1.3276
1h Change
+1.80%
24h Change
+4.14%
24h High
1.3368
24h Low
1.2249
24h Vol
1,416,938
Trades
Chat
Stats
News
Size >=
| 1.3264 | 1.13815066 | 16:02:27 |
| 1.3276 | 113.50000000 | 16:02:27 |
| 1.3254 | 1.00000000 | 16:01:23 |
| 1.3257 | 1.50000000 | 16:01:21 |
| 1.3276 | 428.24467902 | 16:01:15 |
| 1.3275 | 335.55520000 | 16:01:15 |
| 1.3274 | 151.20012098 | 16:01:15 |
| 1.3274 | 565.00000000 | 16:01:15 |
| 1.3274 | 300.00000000 | 16:01:15 |
| 1.3273 | 300.00000000 | 16:01:15 |
| 1.3250 | 1.00000000 | 16:01:03 |
| 1.3256 | 1.50000000 | 16:00:55 |
| 1.3273 | 1.00000000 | 16:00:44 |
| 1.3268 | 1.50000000 | 16:00:41 |
| 1.3264 | 1.50000000 | 16:00:28 |
| 1.3262 | 1.50000000 | 16:00:19 |
| 1.3262 | 1.50000000 | 16:00:17 |
| 1.3271 | 492.70000000 | 16:00:11 |
| 1.3253 | 1.11292703 | 15:57:07 |
| 1.3242 | 0.01471728 | 15:56:01 |
| 1.3242 | 190.10000000 | 15:56:01 |
| 1.3242 | 113.55368272 | 15:56:01 |
| 1.3232 | 65.66460000 | 15:55:24 |
| 1.3245 | 1.06885996 | 15:54:59 |
| 1.3255 | 1.00000000 | 15:54:38 |
| 1.3258 | 1.00000000 | 15:54:37 |
| 1.3259 | 1.00000000 | 15:54:37 |
| 1.3240 | 4.00000000 | 15:54:37 |
| 1.3240 | 1.00000000 | 15:54:37 |
| 1.3261 | 1.03201901 | 15:54:10 |
| 1.3256 | 534.26021316 | 15:53:21 |
| 1.3257 | 7675.00000000 | 15:53:21 |
| 1.3257 | 1131.38000000 | 15:53:21 |
| 1.3258 | 1422.56870390 | 15:53:21 |
| 1.3261 | 113.55368272 | 15:53:21 |
| 1.3262 | 855.21210838 | 15:53:21 |
| 1.3263 | 565.70000000 | 15:53:21 |
| 1.3263 | 476.42800000 | 15:53:21 |
| 1.3266 | 398.80483620 | 15:53:21 |
| 1.3266 | 354.54230000 | 15:53:21 |
| 1.3266 | 266.26398000 | 15:53:21 |
| 1.3266 | 300.00000000 | 15:53:21 |
| 1.3267 | 563.90000000 | 15:53:21 |
| 1.3291 | 1.15210314 | 15:52:59 |
| 1.3301 | 0.98526345 | 15:52:27 |
| 1.3312 | 23.30000000 | 15:52:06 |
| 1.3312 | 853.11168919 | 15:52:06 |
| 1.3314 | 23.28831081 | 15:52:06 |
| 1.3315 | 24.82906386 | 15:52:06 |
| 1.3316 | 23.16586420 | 15:52:06 |
| 1.3316 | 0.03834723 | 15:52:06 |
| 1.3316 | 937.80000000 | 15:52:06 |
| 1.3324 | 1.04143430 | 15:51:51 |
| 1.3325 | 58.81700000 | 15:51:40 |
| 1.3325 | 4.00000000 | 15:51:38 |
| 1.3322 | 0.69622657 | 15:51:36 |
| 1.3343 | 113.55368272 | 15:51:14 |
| 1.3334 | 112.25810000 | 15:51:11 |
| 1.3325 | 2.50000000 | 15:50:55 |
| 1.3337 | 1.05247266 | 15:50:16 |
| 1.3357 | 0.69885848 | 15:49:51 |
| 1.3358 | 0.77668043 | 15:49:49 |
| 1.3357 | 0.86298713 | 15:49:46 |
| 1.3357 | 1.07809301 | 15:49:44 |
| 1.3368 | 0.00009659 | 15:49:43 |
| 1.3368 | 103.13340000 | 15:49:43 |
| 1.3348 | 0.86283992 | 15:48:55 |
| 1.3334 | 1.06853961 | 15:48:19 |
| 1.3316 | 1.00493950 | 15:47:41 |
| 1.3295 | 267.25874009 | 15:47:18 |
| 1.3295 | 151.27939139 | 15:47:18 |
| 1.3281 | 0.92945747 | 15:45:40 |
| 1.3297 | 1.16861365 | 15:45:17 |
| 1.3306 | 1.03882891 | 15:44:55 |
| 1.3291 | 0.72788872 | 15:44:20 |
| 1.3314 | 113.55368272 | 15:43:56 |
| 1.3308 | 399.30000000 | 15:43:36 |
| 1.3316 | 0.05368272 | 15:43:03 |
| 1.3316 | 113.50000000 | 15:43:02 |
| 1.3317 | 300.00000000 | 15:42:59 |
| 1.3317 | 1016.37781987 | 15:42:59 |
| 1.3317 | 300.00000000 | 15:42:59 |
| 1.3318 | 396.07371621 | 15:42:59 |
| 1.3332 | 113.55360000 | 15:42:22 |
| 1.3317 | 1.00000000 | 15:42:00 |
| 1.3316 | 1.00000000 | 15:41:42 |
| 1.3322 | 0.91926183 | 15:39:11 |
| 1.3335 | 145.17170000 | 15:39:01 |
| 1.3332 | 1.05552815 | 15:38:39 |
| 1.3318 | 33.30000000 | 15:38:15 |
| 1.3317 | 609.90000000 | 15:38:14 |
| 1.3317 | 1800.00000000 | 15:38:14 |
| 1.3322 | 859.00000000 | 15:38:13 |
| 1.3341 | 1312.50000000 | 15:38:06 |
| 1.3342 | 1293.88094622 | 15:38:06 |
| 1.3341 | 565.20000000 | 15:38:06 |
| 1.3342 | 2018.48457631 | 15:38:05 |
| 1.3344 | 503.41575023 | 15:38:05 |
| 1.3343 | 293.16082000 | 15:38:05 |
| 1.3341 | 565.20000000 | 15:38:05 |
| 24 Hours | |
|
Change
+4.14%
|
Volume
1,416,938
|
|
High
1.3368
|
Low
1.2249
|
| 7 Days | |
|
Change
-5.79%
|
Volume
14,602,877
|
|
High
1.4605
|
Low
1.1031
|
| 30 Days | |
|
Change
-45.73%
|
Volume
89,751,355
|
|
High
2.8852
|
Low
1.1031
|
r/EOS
May 19, 2022 14:14
r/EOS
May 19, 2022 02:14
r/EOS
May 18, 2022 04:23
Hey, r/eos, we bring in some good news for the community.
EOS full nodes are now available on NOWNodes.io!
What does it mean to you? It means that you can get access to EOS blockchain and make it...
r/EOS
May 17, 2022 15:19
I am really interested in the question if EOS is ever getting back in the game. Looking at telegram it gets bashed everywhere. What do you guys think? Is there a roadmap?
r/EOS
May 17, 2022 13:59
🌟Dear EOS Community, below you will have a chance to view and read all the guides that Everstake team has prepared. May is the great period to start and discover something new and join the family...
r/EOS
May 17, 2022 13:05
After careful analysis and based on evidence of violations, we're recommending some adjustments to the matching pool distribution . 🧐
This ensures that only valid donor contributions are...
r/EOS
May 16, 2022 23:43
r/EOS
May 16, 2022 23:25
r/EOS
May 16, 2022 15:33
r/EOS
May 16, 2022 04:19
#-#-#
#Author_Comments : Plenty discussion on and around ownership of Eden social media accounts and assets. Even more on Eden as an organization, the Eden processes, funding, future and much more....
r/EOS
May 15, 2022 19:02
N3koglai by Twitchers #1 NFT Giveaway is still going!🎁
Seize the chance to win one of the Loot Boxes in our Discord http://linktr.ee/Twitchers🔥
#nft #NFTCommunity #NFTGiveaways #nekoglai...
r/EOS
May 15, 2022 18:01
r/EOS
May 15, 2022 13:47
r/EOS
May 15, 2022 05:07
r/EOS
May 14, 2022 16:03
r/EOS
May 14, 2022 01:43
✅EOS: The Full Power of Web3
✅Eden Meetings & Town Halls
✅Alcor Exchange Updates
✅Mandel Upgrade Developer Survey
✅EOSIO Coalition Report
✅EOS Community Fireside...
r/EOS
May 13, 2022 15:04
r/EOS
May 13, 2022 13:52
I am having Eos in my wallet but I need to convert it. What exchanges which are decentralised to use. I live in India. Foreign exchanges take so much time for kyc. So decentralised exchange is...
r/EOS
May 13, 2022 11:34
r/EOS
May 13, 2022 11:23
r/EOS
May 13, 2022 02:15
1️⃣@ChintaiNetwork Licencia CMS
2️⃣@EDSX_swiss Tokenizados Pre-IPO
3️⃣Recover+ Vista previa del portal
4️⃣@EdenEOS CD Reuniones
5️⃣#EOS Actualización de Mandel
Y...
r/EOS
May 12, 2022 20:18
r/EOS
May 12, 2022 14:11
💫It is time for some interesting news taking place in EOS Ecosystem!!!
🔵Do not miss the first EdenOnEOS Bywire Town Hall Twitter space Recording;(Link To the Recording)
🔵Check out EosNFoundation...
r/EOS
May 12, 2022 12:59
r/EOS
May 12, 2022 12:11
EOS Network Foundation, or ENF, announced on April 21 that it has finished the work required to bring Ethereum Virtual Machine to the EOS network.
The post EOS Community delivers Ethereum EVM...
cryptoslate.com
Apr 21, 2022 13:30
EOS introduces EVM compatibility to assist developers, whom the ENF claims were inadequately supported under previous leadership.
cryptopotato.com
Apr 21, 2022 13:00
EOS, Telos, WAX, and UX Network announced a coalition to rebrand the EOSIO technology stack while adding new features with respect to security and core code development.
cryptopotato.com
Apr 8, 2022 23:35
Brock Pierce revealed trading all his Block.one shares for EOS tokens. The price of the asset soared by 20% in a day to a multi-month high.
cryptopotato.com
Mar 28, 2022 11:52
It was about time that Binance ’s CEO, Changpeng Zhao, visited El Salvador. His company is the biggest cryptocurrency exchange in the world and El Salvador is the first country to adopt bitcoin as...
newsbtc.com
Mar 24, 2022 16:37
EOS has been tagged as an Ethereum Killer, but has failed to impress DeFi fans. TVL in the project is nearing the $300 million milestone.
The post EOS Total Value Locked (TVL) Nears $300 Million...
beincrypto.com
Mar 4, 2022 15:59
As per recent on-chain data, EOS has entered the top 10 list of assets that crypto whales are buying most eagerly
u.today
Feb 23, 2022 16:15
According to a recent CNBC analysis, eight of the highest-ranked politicians in the US or their immediate family have traded crypto over the past year–with bets spanning from $1,000 to $100,000. ...
cryptoslate.com
Feb 16, 2022 23:00
What are the limitations that are preventing mainstream adoption and what is the current DApp landscape?
cointelegraph.com
Feb 13, 2022 14:13
ENF Founder Yves La Rose says that they are planning “to seek $4.1B in damages” against the EOS creators.
cointelegraph.com
Feb 10, 2022 13:51
TLOS rallied 229% off its January low after new partnerships and the launch of several NFT and DeFi applications caught investors’ attention.
cointelegraph.com
Feb 4, 2022 01:17
EOS co-founder Dan Larimer has shared details of how his new vision, dubbed Fractally, will become the DAO of DAOs.
cryptopotato.com
Jan 30, 2022 23:47
BitShares, Steem and EOS co-founder presents new version of DAO
u.today
Jan 28, 2022 14:00
Former BlockOne exec Dan Larimer and his team will fork the EOSIO codebase into a new repo called Mandel.
cryptopotato.com
Jan 20, 2022 14:00
Not all digital assets have made positive price movements during the 2021 bull run.
cointelegraph.com
Dec 26, 2021 07:00
It is no news that the prices of major cryptocurrencies have hurtled in the past week or so, especially after Bitcoin slipped below its $50k mark. Polkadot moved southwards by 7%, BNB shed over 5%...
coingape.com
Dec 21, 2021 05:15
EOS was trading at $3.18 and had declined on its chart by 3.3% over the last 24 hours. The token had been displaying a bearish price trajectory and at the current price level, EOS was almost 151%...
coingape.com
Dec 15, 2021 19:26
EOS and Block.One are back on the news. Is this one positive or negative, though? The EOS Network Foundation, a community-led organization, voted to decouple from Block.One. The ENF alleges that...
newsbtc.com
Dec 10, 2021 11:02
The EOS community has halted ongoing payments worth around $250 million as the negotiations between the ENF and BlockOne failed.
cryptopotato.com
Dec 10, 2021 03:15
Even though EOS (EOS) has bounced considerably since its Dec 4 lows, it has a long way to go in order to confirm a potential bullish trend reversal.
The post EOS (EOS) Bounces After Sweeping June...
beincrypto.com
Dec 9, 2021 17:00
The crypto market displayed negative price action majorly, among the altcoins that have gained over the last 24 hours Filecoin was one of them. At press time the coin was trading for $41.22,...
coingape.com
Dec 8, 2021 14:08
EOS (EOS) has finally begun to show some bullish signs and could initiate an upward movement that takes it above its Sept highs.
The post EOS (EOS) Finally Begins to Move as Majors See Big Gains...
beincrypto.com
Nov 8, 2021 19:42
Block.one has come up with a new plan how to revitalize the blockchain project and it starts with a substantial transfer of EOS tokens to Helium.
cryptopotato.com
Nov 8, 2021 11:33
It appears EOS holders are extremely dissatisfied with the direction the network has headed.
cointelegraph.com
Nov 3, 2021 19:05
EOS Foundation CEO blames Block.one for the company's current state In a speech that…
The post EOS was a victim of its own success: CEO Yves La Rose appeared first on The Home of Altcoins:...
coinlist.me
Nov 3, 2021 16:13
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!