EOS / USDT Bitfinex🗗
1.1674
1h Change
+0.47%
24h Change
+2.56%
24h High
1.2290
24h Low
1.1314
24h Vol
91,269
Trades
WL
Chat
Stats
News
Size >=
| 1.1674 | 2.22570594 | 04:34:25 |
| 1.1687 | 3.83593653 | 04:33:25 |
| 1.1671 | 2.78894108 | 04:33:00 |
| 1.1684 | 3.38969336 | 04:28:54 |
| 1.1668 | 2.05970862 | 04:28:29 |
| 1.1690 | 3.53443684 | 04:27:41 |
| 1.1703 | 3.91265601 | 04:27:17 |
| 1.1686 | 2.85070316 | 04:24:47 |
| 1.1702 | 3.29414727 | 04:24:34 |
| 1.1725 | 2.26408036 | 04:23:22 |
| 1.1738 | 3.52282181 | 04:22:50 |
| 1.1725 | 3.24427623 | 04:21:19 |
| 1.1700 | 3.90776495 | 04:20:57 |
| 1.1707 | 2.98831377 | 04:20:31 |
| 1.1732 | 0.08049703 | 04:20:10 |
| 1.1732 | 3.81785693 | 04:19:58 |
| 1.1721 | 2.06385079 | 04:17:05 |
| 1.1742 | 3.10602843 | 04:13:50 |
| 1.1731 | 3.24354419 | 04:12:56 |
| 1.1745 | 3.15100303 | 04:12:32 |
| 1.1733 | 2.49975445 | 04:05:00 |
| 1.1734 | 3.91546432 | 04:04:26 |
| 1.1722 | 3.85060443 | 04:03:51 |
| 1.1710 | 2.36878033 | 04:03:31 |
| 1.1728 | 3.13839028 | 04:03:25 |
| 1.1730 | 2.14808919 | 04:03:21 |
| 1.1717 | 125.01448310 | 04:01:36 |
| 1.1707 | 2.71349919 | 04:00:38 |
| 1.1690 | 0.21234548 | 04:00:16 |
| 1.1690 | 3.42670558 | 04:00:09 |
| 1.1694 | 3.24972870 | 03:59:42 |
| 1.1684 | 2.12722999 | 03:53:29 |
| 1.1671 | 2.10484048 | 03:50:48 |
| 1.1654 | 3.52273708 | 03:50:06 |
| 1.1669 | 2.61068333 | 03:43:04 |
| 1.1683 | 3.69089581 | 03:38:12 |
| 1.1670 | 2.15963089 | 03:36:20 |
| 1.1645 | 3.57989211 | 03:35:58 |
| 1.1664 | 3.40063199 | 03:35:39 |
| 1.1652 | 3.46799567 | 03:35:17 |
| 1.1639 | 2.75497595 | 03:32:12 |
| 1.1629 | 3.87396972 | 03:31:50 |
| 1.1632 | 3.97681778 | 03:31:04 |
| 1.1619 | 2.72139776 | 03:30:37 |
| 1.1626 | 2.33949479 | 03:29:39 |
| 1.1614 | 2.31724483 | 03:29:17 |
| 1.1622 | 3.79527046 | 03:28:42 |
| 1.1608 | 2.28315004 | 03:27:30 |
| 1.1600 | 2.36563878 | 03:27:08 |
| 1.1620 | 3.36606824 | 03:26:04 |
| 1.1641 | 1.22753875 | 03:24:41 |
| 1.1641 | 2.37570533 | 03:24:41 |
| 1.1635 | 2.46842749 | 03:23:48 |
| 1.1624 | 2.84302530 | 03:23:25 |
| 1.1635 | 2.46166322 | 03:23:22 |
| 1.1624 | 3.27859549 | 03:22:46 |
| 1.1645 | 2.74270224 | 03:21:55 |
| 1.1628 | 357.19484078 | 03:21:31 |
| 1.1628 | 2.93461484 | 03:21:24 |
| 1.1630 | 620.50000000 | 03:21:14 |
| 1.1640 | 2.88912972 | 03:20:46 |
| 1.1659 | 2.14099205 | 03:20:35 |
| 1.1674 | 3.17825907 | 03:20:12 |
| 1.1677 | 2.10160162 | 03:19:54 |
| 1.1664 | 2.21052204 | 03:19:20 |
| 1.1652 | 3.66865868 | 03:17:46 |
| 1.1643 | 3.99305405 | 03:17:02 |
| 1.1636 | 3.25211253 | 03:16:41 |
| 1.1654 | 2.72904345 | 03:16:03 |
| 1.1670 | 3.33591762 | 03:15:25 |
| 1.1691 | 3.93910564 | 03:15:02 |
| 1.1680 | 2.75308296 | 03:13:00 |
| 1.1684 | 3.76173222 | 03:12:27 |
| 1.1675 | 2.93592290 | 03:09:49 |
| 1.1666 | 3.63427729 | 03:09:26 |
| 1.1684 | 3.23809273 | 03:08:55 |
| 1.1698 | 2.66843147 | 03:07:04 |
| 1.1682 | 0.96568664 | 03:06:41 |
| 1.1682 | 2.12164268 | 03:06:18 |
| 1.1684 | 2.38106038 | 03:06:06 |
| 1.1676 | 2.76236671 | 03:05:27 |
| 1.1666 | 3.58012128 | 03:02:11 |
| 1.1686 | 3.39790291 | 03:01:31 |
| 1.1665 | 0.01685438 | 03:01:26 |
| 1.1665 | 2.15434925 | 03:00:34 |
| 1.1653 | 2.16531241 | 02:59:52 |
| 1.1665 | 3.75930462 | 02:59:29 |
| 1.1646 | 3.94279135 | 02:58:58 |
| 1.1635 | 3.44977758 | 02:57:39 |
| 1.1620 | 3.96940396 | 02:55:03 |
| 1.1634 | 2.54138046 | 02:54:36 |
| 1.1614 | 2.09575381 | 02:54:13 |
| 1.1596 | 2.07769968 | 02:53:53 |
| 1.1626 | 2.69000307 | 02:51:37 |
| 1.1645 | 3.27733481 | 02:51:04 |
| 1.1636 | 495.53200797 | 02:50:41 |
| 1.1654 | 2.10689981 | 02:49:38 |
| 1.1671 | 421.90000000 | 02:48:30 |
| 1.1669 | 425.60000000 | 02:48:30 |
| 1.1684 | 3.55198260 | 02:48:23 |
| 24 Hours | |
|
Change
+2.56%
|
Volume
91,269
|
|
High
1.2290
|
Low
1.1314
|
| 7 Days | |
|
Change
+8.15%
|
Volume
729,177
|
|
High
1.2290
|
Low
1.0182
|
| 30 Days | |
|
Change
-5.36%
|
Volume
2,844,297
|
|
High
1.3393
|
Low
0.9565
|
Learn how WordProofio leverages the EOS blockchain to bring time stamping to Yoast and soon to come, Squarespace & Wix 🚀
Founder, Sebastiaan Van der Lan gives full details in this highlight...
r/EOS
Mar 21, 2023 03:35
Don't forget to come look for us at the DC Blockchain Summit by Chamber Digital tomorrow and learn about TheNewEOS 🚀
Our Digital Marketing Director, Valerie Sindal, will be on site to answer...
r/EOS
Mar 21, 2023 03:32
#Recaps EOS – Monday 2023-03-20 - (Post 1 of 2) - https://t.me/Recaps_EOS/154
#Bank_Failures - Yves La Rose - 19 Mar 2023 : https://t.me/EOSNetworkFoundation/208174 : "‘Be Your Own Bank’...
r/EOS
Mar 20, 2023 23:14
r/EOS
Mar 20, 2023 18:59
r/EOS
Mar 20, 2023 18:56
Having trouble keeping up with the explosive growth of TheNewEOS? 🚀 We've got you covered with our Everything EOS report 📰 This month👇
1️⃣ ENF joins BGA & CBC
2️⃣ binance AMA
3️⃣ Trustless IBC...
r/EOS
Mar 20, 2023 15:19
I've staked my EOS as NET, but I'm confused what that does? Do I earn a yield or like data of some kind. And can I sell this data or what do I do with it?
r/EOS
Mar 20, 2023 15:00
1) 🏳️ Researchers
Donate: https://pomelo.io/grants/audit
Join: https://t.me/eosaudit
​
2) 🏳️ Influencers / marketing video creators
Donate: https://pomelo.io/grants/eossynergy
Join:...
r/EOS
Mar 20, 2023 13:44
r/EOS
Mar 20, 2023 06:06
r/EOS
Mar 20, 2023 03:26
This week on the EOS Fireside Chat, Steph Bisson updated the community on the new features released from Bountyblok and explains how to use some of these powerful blockchain tools with Bitcoin...
r/EOS
Mar 20, 2023 00:52
The ENF is going to be at the GDC tomorrow representing EOS 💪
If you're in attendance, come meet some of the team and learn about how EOS is positioning itself to become the go-to blockchain...
r/EOS
Mar 20, 2023 00:50
Earlier this week, we released a recap of the Top 30 Monthly Block Producer Call 📞
This ENF initiative help's foster an open dialogue between network operators & custodians in support of...
r/EOS
Mar 20, 2023 00:48
Be Your Own Bank”
We’re witnessing the failure of reserve banking and a debt-based system…again.
Whether you love EOS, Ethereum, or Solana, everyone should embrace...
r/EOS
Mar 20, 2023 00:29
The weekly #Recaps - EOS for current week posted coming Monday the 20th.
Going forward Monday will remain the day https://t.me/Recaps_EOS is posted, allowing for a full weeks coverage.
r/EOS
Mar 18, 2023 20:09
Looking for a community to discuss Web3?
EOS Synergy Open Mic starts in 2H at 7pm UTC!
Join the discussion as a speaker and get a chance to win...
r/EOS
Mar 18, 2023 17:46
Find out what the latest technical developments are for the EOS blockchain at the EOS Node Operator Roundtable ⚙️
💻 Software Development Update
🗒️ Leap 4.0 Release Overview
🖥️ Ubuntu 18.04...
r/EOS
Mar 18, 2023 13:24
You don't want to miss this month's Everything EOS newsletter 📰 We go into detail on the latest news from EOS including:
1️⃣ Yves La Rose in Cointelegraph Top 100
2️⃣ Pomelo Grants Season...
r/EOS
Mar 18, 2023 13:22
"The ENF plans to attract a new wave of users by implementing a consensus mechanism upgrade, an EVM solution, & a renewed growth strategy" 🗣️ Messari
Read the full report to learn how...
r/EOS
Mar 18, 2023 13:19
Influencers are jumping to onboard the EOS train because it’s simply the best blockchain for nextgen Web3 dApps
👉 https://youtube.com/watch?v=rSejhn33JjM
⚡️ Crypto Flash...
r/EOS
Mar 17, 2023 13:05
Next week Zack Gall, Bart Wyatt, Areg Hayrapetian & others from the ENF will be in attendance at the GDC representing EOS 🔥
Come learn about why EOS is the perfect blockchain for GameFi...
r/EOS
Mar 17, 2023 12:48
Next week, ENF CEO Yves La Rose will be a part of a panel on NFT Gaming and the Metaverse at Paris Blockchain Week 🇫🇷
Come out and hear about the role that EOS will play in the future of GameFi...
r/EOS
Mar 17, 2023 12:42
📣 Yield+ Update 📣
After listening to feedback, a decision has been made by the Yield+ working group requiring all participating protocols to receive an audit by April 15 o continue being eligible...
r/EOS
Mar 17, 2023 12:39
​
https://lunarcrush.com/cryptocurrency-influencers?symbol=EOS&metric=influencers_engagement&interval=1m
​
We appreciate the EOS Community’s support.
Please continue to...
r/EOS
Mar 16, 2023 10:15
r/EOS
Mar 16, 2023 02:30
Amid the major liquidity crisis, Silvergate Bank (NYSE: SI) decided to wind down operations and move into liquidation. This is one of the first and major high-profile blow up in the traditional...
coingape.com
Mar 10, 2023 05:10
These past few days went by with devastating losses across the cryptocurrency market as top coins surrendered gains amid rapid volatility. It wasn’t surprising as the market sentiment was under...
newsbtc.com
Mar 6, 2023 15:30
EOS is exploring IBC to give investors higher gains and Decentraland (MANA) is granting users full ownership of purchased land. The latest crypto giant, Orbeon Protocol (ORBN) is presenting...
thebitcoinnews.com
Mar 6, 2023 08:38
BTC price is attempting to stage a recovery, while EOS, STX, IMX and MKR are beginning to flash bullish signals.
cointelegraph.com
Mar 5, 2023 20:08
EOS is among the few exceptions well in the green following the Friday crash.
cryptopotato.com
Mar 4, 2023 09:29
The total crypto market cap slipped below $1.025 trillion as concerns over Silvergate Bank’s solvency triggered a sharp sell-off in BTC, ETH and altcoins.
cointelegraph.com
Mar 3, 2023 18:01
Fear and uncertainty have gripped crypto investors as they anticipate the U.S. Fed’s additional interest rate hike and the Consumer Price Index report for February. As a result, the cryptocurrency...
newsbtc.com
Mar 3, 2023 17:30
While the broader crypto market dipped, EOS swiftly recovered 10% from the lows. The project recently announced the EVM launch.
The post EOS Pumps 10% Amid Broader Market Correction due to EVM...
beincrypto.com
Mar 3, 2023 16:30
EOS EVM mainnet beta expected to launch on April 14
u.today
Mar 3, 2023 12:45
EOS Price Prediction: The EOS coin daily time frame chart shows a texted book example of a rounding bottom pattern. The technical chart easily displays the three stages of the pattern, the prior...
coingape.com
Feb 28, 2023 19:45
By the press time, the EOS coin price trades at $1.25, with an intraday gain of 5.45%. With today, long bullish candle the buyers break the monthly resistance of $1.24-$1.22. This breakout...
coingape.com
Feb 18, 2023 14:30
What do the most expensive NFT collections and the most promising GameFi platforms have…
The post As EOS Struggles, Metacade and ApeCoin’s Price Predictions Look Promising appeared...
coinlist.me
Feb 13, 2023 16:28
BeInCrypto looks at five altcoins that increased the most from the entire crypto market last week, more specifically from Dec. 2 - 9.
The post Axie Infinity (AXS), Synthetix (SNX), and ThorChain...
beincrypto.com
Dec 9, 2022 10:30
Litecoin (LTC) is one of the top altcoins to watch in December. While there are no imminent developments coming up, the Litecoin price has broken out from a long-term pattern and reclaim a...
beincrypto.com
Nov 28, 2022 16:00
Since its all-time high on August 22, EOS has been steadily declining. The crypto market had crashed from March to June, but has since recovered. The market crisis has a lingering impact on modern...
newsbtc.com
Oct 26, 2022 05:58
Amid the ongoing uncertainty in the crypto market, the EOS coin price is trying to sustain below the recently breached $1.1-1.05 support level. Moreover, a low volume retest to the flipped...
coingape.com
Oct 15, 2022 17:01
Be[in]Crypto takes a look at the five cryptocurrencies that decreased the most last week, more specifically, from Sept. 16 to Sept. 23.
The post RVN, ETC, TON, EOS and CRV Are Tanking: Here’s Why...
beincrypto.com
Sept 23, 2022 15:00
The milestone, however, failed to prompt any meaningful uptick in EOS's price which was trading at $1.30 at the time of writing.
cryptopotato.com
Sept 21, 2022 13:00
The Federal Reserve is set to raise interest rates this week. Here’s why traders expect a 0.75% hike to trigger a crypto market rally.
cointelegraph.com
Sept 18, 2022 20:47
Be[in]Crypto takes a look at the five cryptocurrencies that decreased the most last week, more specifically, from Sept. 9 to Sept. 16.Be[in]Crypto takes a look at the five cryptocurrencies that...
beincrypto.com
Sept 16, 2022 14:30
Blankos Block Party is available in the Epic Games Store. The studio behind Fortnite will support more NFT games soon.
cryptopotato.com
Sept 16, 2022 00:36
Today the EOS/USDT pair is down 3% as it retests the breached resistance of $1.58. Reclaiming this barrier suggests the end of the last correction phase, and the new cycle could surpass the high...
coingape.com
Sept 8, 2022 19:33
EOS (EOS) has returned to the support area of a horizontal range. There are no definite bullish reversal signs in place.
The post EOS (EOS) Drops to Range Low After Sharp Rejection, Future Looks...
beincrypto.com
Sept 5, 2022 13:30
If BTC bounces from its key underlying support, ADA, ATOM, FIL and EOS could break out.
cointelegraph.com
Sept 4, 2022 20:30
Be[In]Crypto looks at seven altcoins that show promise for Sept and the developments surrounding their respective projects.
The post Be[in]Crypto Presents Its Top Seven Altcoin Picks for Sept...
beincrypto.com
Sept 1, 2022 13:30
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!