- All
- BTCBitcoin
- ETHEthereum
- XRPRipple
- USDTTether
- LINKChainlink
- BCHBitcoin Cash
- ADACardano
- LTCLitecoin
- BNBBinance Coin
- XLMStellar Lumens
- BSVBitcoin SV
- USDCUSD Coin
- EOSEOS
- WBTCWrapped Bitcoin
- TRXTron
- XMRMonero
- XTZTezos
- XEMNEM
- CROCrypto.com Coin
- LEOUNUS SED LEO
- FILFilecoin
- NEONEO
- ATOMCosmos
- DASHDash
- DAIMulti-collateral DAI
- VETVeChain
- IOTAIota
- UNIUniswap
- LENDAave
- REVRevain
- HTHuobi Token
- ZECZCash
- YFIyearn.finance
- ETCEthereum Classic
- WAVESWaves
- BUSDBinance USD
- THETATHETA
- MKRMaker
- SNXSynthetix Network Token
- ONTOntology
- COMPCompound
- DOGEDogecoin
- UMAUMA
- KSMKusama
- FTTFTX Token
- ALGOAlgorand
- BATBasic Attention Token
- DGBDigiByte
- OKBOKB
- BTTBitTorrent
- ZILZilliqa
- ZRX0x
- TUSDTrueUSD
- DCRDecred
- RENRen
- QTUMQtum
- PAXPaxos Standard
- AMPLAmpleforth
- HEDGHedgeTrade
- ICXIcon
- SUSHISushiSwap
- CELOCelo
- LRCLoopring
- HBARHedera Hashgraph
- NEARNEAR Protocol
- KNCKyber Network
- OCEANOcean Protocol
- RSRReserve Rights
- ABBCABBC Coin
- REPAugur
- STXBlockstack
- LSKLisk
- BTGBitcoin Gold
- NANONano
- LUNALUNA
- NMRNumeraire
- SCSiacoin
- QNTQuant
- ZENHorizen
- SNTStatus
- ANTAragon
- RUNETHORChain
- BANDBand Protocol
- MANADecentraland
- EGLDElrond
- ENJEnjin Coin
- XVGVerge
- OXTOrchid
- RVNRavencoin
- GNTGolem
- BCDBitcoin Diamond
- HOTHolo
- BALBalancer
- CVTCyberVein
- BTMBytom
- MONAMonaCoin
- CRVCurve DAO Token
- IOSTIOST
- MATICMatic Network
- AVAXAvalanche
- SOLSolana
- BNTBancor
- CKBNervos Network
- HNTHelium
- RLCiExec RLC
- ARArweave
- KAVAKava
- ARDRArdor
- MAIDMaidSafeCoin
- IOTXIoTeX
- SXPSwipe
- PAXGPAX Gold
- YFIIDFI.Money
- KMDKomodo
- BTSBitShares
- GNOGnosis
- UBTUnibright
- STORJStorj
- STRATStratis
- STEEMSteem
- WANWanchain
- PNKKleros
- CHZChiliz
- SYSSyscoin
- VLXVelas
- ELFaelf
- UTKUtrust
- ANKRAnkr
- CVCCivic
- FTMFantom
- WAXPWAX
- SRMSerum
- TOMOTomoChain
- IRISIRISnet
- QKCQuarkChain
- TRACOriginTrail
- JSTJUST
- XZCZcoin
- ARKArk
- SHRShareToken
- TFUELTheta Fuel
- UQCUquid Coin
- AGISingularityNET
- SUNSUN
- NPXSPundi X
- AEAeternity
- KP3RKeep3rV1
- HCHyperCash
- POWRPower Ledger
- MCOMCO
- LTOLTO Network
- TRBTellor
- FETFetch.ai
- HXROHxro
- EURSSTASIS EURO
- HNSHandshake
- POLYPolymath
- UOSUltra
- AVATravala.com
- STAKExDAI Stake
- WICCWaykiChain
- AIONAion
- SOLVESOLVE
- SWAPTrustSwap
- BZRXbZx Protocol
- ONEHarmony
- VSYSV Systems
- CELRCeler Network
- ORBSOrbs
- DNTdistrict0x
- ADXAdEx
- MLNMelon
- BCHABitcoin Cash ABC
- RENBTCrenBTC
- TNCTNC Coin
- DFIDeFiChain
- KRTTerraKRW
- USDNNeutrino USD
- KEEPKeep Network
- AMPAmp
- ROSEOasis Network
- HEGICHegic
- XWCWhiteCoin
- XTPTap
- FXCFlexacoin
- ORNOrion Protocol
- BTUBTU Protocol
- ALPHAAlpha Finance Lab
- NVTNerveNetwork
- BCNBytecoin
- XHVHaven Protocol
- SANDThe Sandbox
- NECNectar
- USDKUSDK
- KAIKardiaChain
- CTKCertiK
- ELAElastos
- FLMFlamingo
- GXCGXChain
- COTICoti
- FUNFunFair
- DNAMetaverse Dualchain Network Architecture
- BOABOSAGORA
- ZAPZAP
- WTCWaltonchain
- LPTLivepeer
- LOOMLoom Network
- TROYTROY
- NULSNuls
- BTMXBitMax Token
- PIVXPIVX
- REQRequest
- NUTNative Utility Token
- VTHOVeThor Token
- VIDTVIDT Datalink
- OGNOrigin Protocol
- AXSAxie Infinity
- ARPAARPA Chain
- MFTMainframe
- SCRTSecret
- MTLMetal
- IQEveripedia
- CTXCCortex
- BEAMBeam
- RCNRipio Credit Network
- BORABORA
- QSPQuantstamp
- XSRXensor
- IDEXIDEX
- AKROAkropolis
- IGNISIgnis
- DRGNDragonchain
- XVSVenus
- CVPPowerPool
- BLZBluzelle
- DENTDent
- NASNebulas
- WRXWazirX
- NCASHNucleus Vision
- KLVKlever
- GBYTEObyte
- HARDHard Protocol
- FNBFNB Protocol
- CNDCindicator
- LAMBLambda
- SALTSalt
- PRQPARSIQ
- EMC2Einsteinium
- GRINGrin
- PPTPopulous
- CUSDCelo Dollar
- INJInjective Protocol
- GRSGroestlcoin
- GASGas
- ZCN0Chain
- DMGDMM: Governance
- AUDIOAudius
- DGDDigixDAO
- TSHP12Ships
- GUSDGemini Dollar
- FXFunction X
- DUSKDusk Network
- BWFBeowulf
- MEDMediBloc
- LBCLBRY Credits
- COSContentos
- SLSSaluS
- KANBitKan
- BELBella Protocol
- NXSNexus
- MOFMolecular Future
- ASTAirSwap
- MRPHMorpheus.Network
- KDAGKing DAG
- MTAMeta
- NKNNKN
- PROMPrometeus
- DREPDrep
- MBLMovieBloc
- METMetronome
- FSNFusion
- SUKUSUKU
- RINGDarwinia Network Native Token
- TKNMonolith
- CHRChromia
- BOTBounce Token
- QASHQASH
- PAIProject Pai
- BLOCKBlocknet
- MDTMeasurable Data Token
- COCOSCocos-BCX
- 1STFirstBlood
- UNFIUnifi Protocol DAO
- AERGOAergo
- RDNRaiden Network Token
- SRMDOS Network
- FCTFactom
- ETPMetaverse ETP
- VTCVertcoin
- MDAMoeda Loyalty Points
- PERLPerlin
- GTOGifto
- NXTNxt
- ENGEnigma
- METAMetadium
- SKYSkycoin
- FORThe Force Protocol
- UPPSentinel Protocol
- MAROMaro
- QRLQuantum Resistant Ledger
- BTSEBTSE
- SPNDSpendcoin
- KEYSelfkey
- PAYTenX
- SANSantiment Network Token
- CREAMCream Finance
- DMTDMarket
- FOAMFOAM
- TNBTime New Bank
- KDAKadena
- ELAMAElamachain
- CTSICartesi
- OSTOST
- GOGoChain
- NAVNavCoin
- DAWNDawn Protocol
- RBTCRSK Smart Bitcoin
- APMAPM Coin
- VITEVITE
- EDREndor Protocol
- UBQUbiq
- DAPPLiquidApps
- FIOFIO Protocol
- WABITael
- DOCKDock
- NEBLNeblio
- CMTCyberMiles
- PNTpNetwork Token
- GAMEGameCredits
- SPCSpaceChain
- UTNPUniversa
- SBDSteem Dollars
- SRNSIRIN LABS Token
- SUTERSuterusu
- PPCPeercoin
- WINGWing
- MOCMoss Coin
- INSTARInsights Network
- PARTParticl
- BFTBnkToTheFuture
- BRDBread
- TRADEUnitrade
- RINGXRINGX Platform
- VIAViacoin
- APPCAppCoins
- AMBAmbrosus
- AEONAeon
- EVXEverex
- GVTGenesis Vision
- ODEODEM
- DEXTDEXTools
- MITHMithril
- FLETAFLETA
- POAPOA
- WPRWePower
- GENDAOstack
- MEMEMeme
- TCTTokenClub
- OAXOAX
- VIDVideoCoin
- XDNDigitalNote
- DGXDigix Gold Token
- SWRVSwerve
- XCHFCryptoFranc
- HYCHycon
- PIPCHAIN
- PMAPumaPay
- VEEBLOCKv
- FRONTFrontier
- INTINT Chain
- NLGGulden
- GLEECGleec
- BURSTBurst
- PLUPluton
- CDTBlox
- DEPDEAPCOIN
- YOYOWYOYOW
- VIBEVIBE
- VBKVeriBlock
- QLCQLC Chain
- WINGSWings
- HDAOHyperDAO
- SWFTCSwftCoin
- MPH88mph
- SNMSONM
- TEMCOTEMCO
- SNGLSSingularDTV
- EASYEasyFi
- FTCFeathercoin
- SENSOSENSO
- DTADATA
- YOUYOU Chain
- NGCNAGA
- MTHMonetha
- CLOCallisto Network
- VIBViberate
- XSTStealth
- DADIEdge
- CSCredits
- DLTAgrello
- LBACred
- XMYMyriad
- AUCAuctus
- MANMatrix AI Network
- FLOFLO
- NIOAutonio
- BOLTBolt
- EOSDTEOSDT
- SPANKSpankChain
- CGTCACHE Gold
- BOXContentBox
- OKOKCash
- RFRRefereum
- SKMSkrumble Network
- CBTCommerceBlock
- TRIOTripio
- JNTJibrel Network
- BCPTBlockmason Credit Protocol
- TUBEBitTube
- SIXSIX
- INXInsight Protocol
- RADSRadium
- BLKBlackCoin
- GEEQGeeq
- RARIRarible
- SWINGBYSwingby
- LYMLympo
- XPMPrimecoin
- THCHempCoin
- CURECurecoin
- CPCCPChain
- HMQHumaniq
- POTPotCoin
- OMNIOmni
- NLC2NoLimitCoin
- CRWCrown
- RVCRavencoin Classic
- PLAPlair
- SPHRSphere
- EXE8X8 Protocol
- VRCVeriCoin
- BLYBlocery
- TNTTierion
- SLPSmall Love Potion
- IOCI/O Coin
- PINKPinkcoin
- BWXBlue Whale EXchange
- CNNContent Neutrality Network
- AVTAventus
- INCNTIncent
- BGBPBinance GBP Stable Coin
- VLDVetri
- GEOGeoCoin
- EXPExpanse
- COSMCosmo Coin
- XRAXriba
- SENSentient Coin
- POEPo.et
- MERMercury
- MTNMedicalchain
- MGOMobileGo
- IHTIHT Real Estate Protocol
- MUEMonetaryUnit
- UFRUpfiring
- GOTParkinGo
- USDSStableUSD
- TENDTendies
- YEEDYGGDRASH
- RTERate3
- ARNAeron
- ONLOn.Live
- PTOYPatientory
- SIBSIBCoin
- PXLPIXEL
- ESSEssentia
- FUNDUnification
- AIDAidCoin
- EDGEdgeless
- EXCLExclusiveCoin
- FUELEtherparty
- INSInsolar
- IONION
- LUNLunyr
- PTONPTON
- DTHDether
- DCTDECENT
- VDXVodi X
- MEMEMemetic / PepeCoin
- XELXEL
- PASSBlockpass
- CNSCentric Cash
- ADTadToken
- WGPW Green Pay
- ARTMaecenas
- SALSalmon
- CMCTCrowd Machine
- GUPMatchpool
- MOREMore Coin
- EVTEveriToken
- BREECBDAO
- BCIBitcoin Interest
- IMPEther Kingdoms Token
- WLOWOLLO
- ONGOntology Gas
- KLAYKlaytn
- BTCDOWNBTCDOWN
- BTCUPBTCUP
- OMMantra DAO
- DTDragon Token
- GSTGstcoin
- POLSPolkastarter
- DHTdHedge DAO
- BIDBidao
- BBCBigBang Core
- ADABULL3X Long Cardano Token
- AAVEUPAAVEUP
- CUSDTCompound USDT
- NBSNew BitShares
- ECOCECOChain
- HEZHermez Network
- XUCExchange Union
- HGETHedget
- DECDecentr
- HDACHdac
- KTONDarwinia Commitment Token
- CAMPCamp
- AAVEDOWNAAVEDOWN
- FSWFalconswap
- LMCHLatamcash
- MCBMCDEX
- ZLOTzLOT Finance
- UBTCUnited Bitcoin
- XAUTTether Gold
- ADABEAR3X Short Cardano Token
- BLOCBlockcloud
- BNBBULL3X Long BNB Token
- TAITAI
- CORNCORN
- SDTTerra SDT
- TBTCtBTC
- FMEFME
- BRZBrazilian Digital Token
- PERXPeerEx
- BNBBEAR3X Short BNB Token
- STCStarChain
- BCHUPBCHUP
- BCHDOWNBCHDOWN
- URACUranus
- TRUMPWINTrump Wins Token
- SEERSEER
- UCTUbique Chain Of Things
- ORSORS Group
- TUDATutors Diary
- PLGPledge Coin
- PALPAL Network
- SPINSPIN Protocol
- TRUMPLOSETrump Loses Token
- FILUPFILUP
- ETHOSEthos
- GHSTAavegotchi
- MEXPMOJI Experience Points
- XDData Transaction Token
- YFVYFValue
- BKXBANKEX
- STPTSTPT
- LUCYLUCY
- DATAStreamr DATAcoin
- TRYBBiLira
- DIADIA
- LOONLoon Network
- CNHChinese Yuan Renminbi
- LTCDOWNLTCDOWN
- LTCUPLTCUP
- RRTRecovery Right Tokens
- RRBRenrenBit
- MDOGEMegaDogecoin
- ATMATMChain
- PLTPlutusDeFi
- HYDROHydro
- RDDReddCoin
- OPTOpen Predict Token
- MFAMFA Coin
- UNIDOWNUNIDOWN
- UNIUPUNIUP
- GTXGate.IO
- VALUEValue Liquidity
- SWMSwarm
- EURTTether EUR
- UKGUnikoin Gold
- APIXAPIX
- UNISWAPUniswap Index FTX
- SHITShitcoin Index FTX
- PRIVPrivacy Index FTX
- BIDENBiden 2020 FTX
- TRUMPTrump 2020 FTX
- ETHBEAR3X Short Ethereum Token
- ETHBULL3X Long Ethereum Token
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- BQXVoyager
- ZBTZB Token
- AAVEAave
- OMGOmiseGO
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- PHXRed Pulse Phoenix
- STORMStorm
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- VRAVerasity
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- BLTVBlockTV
- ADADOWNADADOWN
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- RIFRIF Token
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- BCHCBitCherry
- DEFIDeFi FTX
- CPTContents Protocol
- DEFIDeFi Binance
- WNXMWrapped NXM
- STRAXStrax
- AKNAkoin
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- WINWINk
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- BKRWBinance KRW
- ABYSSAbyss Token
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- DOTPolkadot
- 4ART4ArtCoin
- BBNBanyan Network
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- TTCTTC
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- STMXStormX
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- FCT2Firmachain
- EDOEidoo
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- FILDOWNFILDOWN
- BTEBTEcoin
- All
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- TUSDTrueUSD
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- EUREuro
- JPYJapanese Yen
- GBPBritish Pound
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- USDJJUST Stablecoin
- AUDAustralian Dollar
- UAHUkrainian hryvnia
- ILSIsraeli Shekel
- CNYChinese Yuan
- BIDRBIDR
- CHFSwiss Franc
- BRLBrazilian Real
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- ZMWZambian Kwacha
- SGDSingapore dollar
- IDRTRupiah Token
- UGXUgandan Shilling
- TRYTurkish lira
- BTCBitcoin
- ETHEthereum
- LTCLitecoin
- RUBRussian ruble
- BCHBitcoin Cash
- XLMStellar
- EOSEOS
- XCHFCryptoFranc
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- All
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- All
- Spot
- Futures
-
Default
-
Compact
See also Ethereum Classic Technical Analysis
Ethereum Classic |
24hours | 7days | 30days | ||||||||
| Pair - Exchange | Price | 1H % | Chng% | Low - High | Volume | Chng% | Low - High | Volume | Chng% | Low - High | Volume |
| ETC / USD Coinbase | 6.561 | -0.52 | +1.41 | 6.385 - 6.850 | 280.1k | +1.78 | 5.652 - 7.949 | 5.4m | +24.83 | 4.643 - 8.000 | 13.4m |
| ETC / USD Bitfinex | 6.485 | -0.31 | +2.76 | 6.122 - 6.665 | 78.7k | +7.87 | 5.620 - 7.864 | 4.6m | +23.12 | 4.710 - 7.864 | 9.9m |
| ETC / USD Kraken | 6.548 | +0.32 | +4.57 | 6.183 - 6.671 | 13.9k | +8.05 | 5.602 - 7.956 | 389.8k | +24.80 | 4.713 - 7.956 | 1.1m |
| ETC / USD Bittrex | 6.598 | +0.03 | +3.85 | 6.208 - 6.650 | 4.7k | +6.93 | 5.651 - 7.850 | 67.7k | +23.91 | 4.702 - 7.850 | 172.0k |
| ETC / USD Qtly OKEx | 6.587 | -0.21 | +3.20 | 6.202 - 6.774 | 35.5m | +5.32 | 5.592 - 8.119 | 506.9m | +25.61 | 4.588 - 8.119 | 1.1b |
| ETC / USD Wkly OKEx | 6.528 | -0.40 | +3.00 | 6.155 - 6.716 | 20.8m | +7.14 | 5.526 - 8.034 | 374.5m | +24.30 | 4.653 - 8.034 | 791.4m |
| ETC / USD Perp HuobiDM | 6.504 | -0.45 | +2.85 | 6.126 - 6.697 | 18.0m | +7.60 | 5.550 - 8.067 | 301.6m | +23.58 | 4.649 - 8.067 | 618.4m |
| ETC / USD BiQtly OKEx | 6.764 | -0.27 | +3.87 | 6.342 - 6.980 | 13.0m | +6.37 | 5.700 - 8.293 | 184.6m | +26.93 | 4.702 - 8.293 | 403.8m |
| ETC / USD Qtly HuobiDM | 6.578 | -0.38 | +2.94 | 6.210 - 6.772 | 12.9m | +7.05 | 5.618 - 8.200 | 288.8m | +24.58 | 4.668 - 8.200 | 610.8m |
| ETC / USD Perp OKEx | 6.513 | -0.34 | +2.86 | 6.154 - 6.651 | 8.2m | +6.65 | 5.572 - 7.991 | 145.5m | +23.63 | 4.659 - 7.991 | 333.4m |
| ETC / USD BiWkly OKEx | 6.557 | -0.30 | +3.18 | 6.191 - 6.743 | 7.9m | +6.13 | 5.625 - 8.035 | 29.0m | +24.99 | 4.646 - 8.035 | 141.5m |
| ETC / USD Perp Binance | 6.514 | -0.29 | +2.89 | 6.150 - 6.697 | 6.9m | +7.78 | 5.554 - 7.988 | 134.7m | +24.03 | 4.656 - 7.988 | 300.2m |
| ETC / USD BiQtly HuobiDM | 6.778 | -0.34 | +3.31 | 6.400 - 6.990 | 3.4m | +8.15 | 5.701 - 8.362 | 55.6m | +26.57 | 4.737 - 8.362 | 123.1m |
| ETC / USD Wkly HuobiDM | 6.520 | -0.47 | +2.92 | 6.159 - 6.711 | 3.2m | +7.50 | 5.536 - 8.002 | 63.6m | +23.53 | 4.649 - 8.002 | 152.2m |
| ETC / USD BiWkly HuobiDM | 6.541 | -0.41 | +2.98 | 6.183 - 6.726 | 2.0m | +7.35 | 5.593 - 8.067 | 40.8m | +24.54 | 4.654 - 8.067 | 99.7m |
| ETC / USD Perp FTX | 6.505 | -0.57 | +2.90 | 6.145 - 6.696 | 246.7k | +7.63 | 5.500 - 7.998 | 5.1m | +23.44 | 4.661 - 7.998 | 11.0m |
| ETC / USD Dec25 FTX | 6.514 | +0.00 | +5.36 | 6.142 - 6.522 | 11.5k | +7.45 | 5.548 - 8.011 | 186.0k | +24.63 | 4.626 - 8.011 | 740.2k |
| ETC / USDT Binance | 6.496 | -0.63 | +2.77 | 6.117 - 6.693 | 3.0m | +7.70 | 5.588 - 7.970 | 54.8m | +23.55 | 4.689 - 7.970 | 120.9m |
| ETC / USDT Poloniex | 6.501 | -0.61 | +2.94 | 6.181 - 6.673 | 20.7k | +4.85 | 5.650 - 7.888 | 326.3k | +24.43 | 4.667 - 7.888 | 665.1k |
| ETC / USDT Bittrex | 6.468 | -0.49 | +2.57 | 6.168 - 6.650 | 6.3k | +6.21 | 5.600 - 7.890 | 84.4k | +20.89 | 4.673 - 7.890 | 178.9k |
| ETC / USDT Perp Binance | 6.502 | -0.44 | +2.75 | 6.149 - 6.697 | 6.8m | +7.67 | 5.578 - 8.002 | 113.8m | +23.54 | 4.666 - 8.002 | 259.4m |
| ETC / USDT Perp OKEx | 6.508 | -0.43 | +2.88 | 6.152 - 6.654 | 1.5m | +7.00 | 5.583 - 7.980 | 26.6m | +23.73 | 4.639 - 7.980 | 61.3m |
| ETC / USDT Qtly OKEx | 6.544 | -0.34 | +3.12 | 5.956 - 6.722 | 867.1k | +5.09 | 5.594 - 8.079 | 12.8m | +25.05 | 4.600 - 8.079 | 33.8m |
| ETC / USDT BiQtly OKEx | 6.740 | -0.30 | +3.34 | 6.343 - 6.943 | 371.8k | +5.59 | 5.696 - 8.293 | 5.5m | +26.69 | 4.683 - 8.293 | 14.1m |
| ETC / USDT Perp HuobiDM | 6.514 | -0.36 | +2.83 | 6.154 - 6.698 | 366.4k | +7.76 | 5.578 - 7.993 | 6.6m | +11.01 | 5.578 - 7.993 | 7.1m |
| ETC / USDT Wkly OKEx | 6.516 | -0.46 | +3.04 | 6.162 - 6.701 | 236.1k | +6.92 | 5.593 - 8.001 | 4.3m | +24.09 | 4.615 - 8.001 | 10.6m |
| ETC / USDT BiWkly OKEx | 6.525 | -0.32 | +3.08 | 6.155 - 6.716 | 222.6k | +6.88 | 5.535 - 8.015 | 1.1m | +24.38 | 4.676 - 8.015 | 5.4m |
| ETC / USDC Poloniex | 6.520 | +0.00 | +3.46 | 6.200 - 6.619 | 83.0 | +5.73 | 5.800 - 7.810 | 17.3k | +24.70 | 4.675 - 7.810 | 34.0k |
| ETC / BUSD Binance | 6.504 | -0.41 | +2.86 | 6.147 - 6.697 | 56.9k | +7.59 | 5.600 - 7.963 | 1.5m | +23.55 | 4.692 - 7.963 | 2.9m |
| ETC / EUR Coinbase | 5.491 | -1.12 | +0.26 | 5.300 - 5.708 | 54.9k | +1.27 | 4.150 - 6.668 | 1.2m | +21.19 | 4.005 - 6.700 | 3.2m |
| ETC / EUR Kraken | 5.443 | +0.00 | +3.24 | 5.174 - 5.579 | 21.3k | +6.98 | 4.700 - 6.703 | 499.3k | +20.58 | 4.030 - 6.703 | 1.2m |
| ETC / GBP Coinbase | 4.910 | -0.57 | +1.01 | 4.785 - 5.148 | 8.3k | +0.80 | 4.208 - 5.934 | 224.3k | +21.06 | 3.600 - 6.000 | 1.7m |
| ETC / KRW Bithumb | 7,090.000 | -0.21 | +1.65 | 6.800k - 7.300k | 410.5k | +5.51 | 6.475k - 9.000k | 6.6m | +7.51 | 5.490k - 9.000k | 12.6m |
| ETC / AUD BtcMarkets | 8.900 | +0.00 | +4.46 | 8.520 - 9.090 | 3.3k | +6.71 | 8.050 - 11.500 | 55.8k | +17.41 | 6.790 - 11.500 | 124.9k |
| ETC / BTC Binance | 0.0003489 | -1.22 | -1.55 | 0.0003414 - 0.0003615 | 192.6k | +6.57 | 0.0003258 - 0.0004223 | 8.6m | -9.98 | 0.0002973 - 0.0004223 | 16.2m |
| ETC / BTC Coinbase | 0.0003530 | -0.56 | -2.22 | 0.0003510 - 0.0003740 | 23.5k | +1.15 | 0.0003360 - 0.0004240 | 486.6k | -8.79 | 0.0003080 - 0.0004650 | 1.3m |
| ETC / BTC Bittrex | 0.0003501 | -2.71 | -1.75 | 0.0003441 - 0.0003629 | 10.7k | +6.30 | 0.0003276 - 0.0004198 | 118.5k | -11.41 | 0.0003027 - 0.0004198 | 304.0k |
| ETC / BTC Bitfinex | 0.0003484 | -1.11 | -1.52 | 0.0003420 - 0.0003588 | 9.8k | +6.44 | 0.0003273 - 0.0004157 | 731.4k | -10.16 | 0.0002976 - 0.0004157 | 1.6m |
| ETC / BTC Poloniex | 0.0003509 | -0.32 | -0.72 | 0.0003429 - 0.0003593 | 4.4k | +5.71 | 0.0003319 - 0.0004174 | 69.5k | -8.96 | 0.0003000 - 0.0004174 | 194.3k |
| ETC / BTC Kraken | 0.0003500 | -0.28 | -1.41 | 0.0003430 - 0.0003590 | 3.0k | +6.38 | 0.0003290 - 0.0004190 | 145.1k | -9.56 | 0.0003040 - 0.0004190 | 350.0k |
| ETC / BTC BtcMarkets | 0.0006250 | +0.00 | +0.00 | 0.0006250 - 0.0006250 | 3.3 | -5.08 | 0.0006005 - 0.0007284 | 1.1k | -12.54 | 0.0006005 - 0.0007725 | 2.8k |
| ETC / ETH Binance | 0.0110720 | -1.16 | -4.86 | 0.0109000 - 0.0116560 | 25.8k | +3.07 | 0.0102000 - 0.0134040 | 295.8k | -19.44 | 0.0096660 - 0.0139540 | 837.6k |
| ETC / ETH Kraken | 0.0111770 | -0.17 | -3.97 | 0.0109010 - 0.0116390 | 7.1k | +3.68 | 0.0104580 - 0.0133890 | 40.5k | -18.42 | 0.0104580 - 0.0137860 | 99.5k |
| ETC / ETH Bittrex | 0.0111572 | +0.00 | -3.49 | 0.0106816 - 0.0116063 | 1.5k | +4.55 | 0.0102730 - 0.0132500 | 26.1k | -19.44 | 0.0102730 - 0.0140756 | 61.1k |
| ETC / ETH Poloniex | 0.0111199 | +0.25 | -4.54 | 0.0109884 - 0.0116775 | 828.8 | -0.86 | 0.0105000 - 0.0132506 | 8.7k | -19.25 | 0.0105000 - 0.0138426 | 52.4k |
| ETC / BNB Binance | 0.215 | -0.97 | -0.97 | 0.208 - 0.220 | 12.4k | +6.81 | 0.197 - 0.242 | 122.2k | +16.49 | 0.175 - 0.242 | 418.0k |