- All
- BTCBitcoin
- ETHEthereum
- ADACardano
- USDTTether
- BNBBinance Coin
- DOTPolkadot
- XRPRipple
- UNIUniswap
- LTCLitecoin
- LINKChainlink
- BCHBitcoin Cash
- XLMStellar Lumens
- USDCUSD Coin
- DOGEDogecoin
- XEMNEM
- WBTCWrapped Bitcoin
- THETATHETA
- ATOMCosmos
- XMRMonero
- IOTAIota
- CROCrypto.com Coin
- TRXTron
- EOSEOS
- LUNALUNA
- VETVeChain
- BSVBitcoin SV
- SOLSolana
- BUSDBinance USD
- XTZTezos
- HTHuobi Token
- FTTFTX Token
- NEONEO
- DAIMulti-collateral DAI
- EGLDElrond
- SNXSynthetix Network Token
- ALGOAlgorand
- FILFilecoin
- GRTThe Graph
- COMPCompound
- SUSHISushiSwap
- MKRMaker
- DASHDash
- AVAXAvalanche
- KSMKusama
- LEOUNUS SED LEO
- DCRDecred
- ZECZCash
- RUNETHORChain
- NEARNEAR Protocol
- ZILZilliqa
- RVNRavencoin
- ETCEthereum Classic
- BTTBitTorrent
- FTMFantom
- YFIyearn.finance
- UMAUMA
- ICXIcon
- HBARHedera Hashgraph
- RENRen
- WAVESWaves
- BNTBancor
- REVRevain
- OKBOKB
- ZRX0x
- BATBasic Attention Token
- ENJEnjin Coin
- RENBTCrenBTC
- ONTOntology
- FLOWFlow (Dapper labs)
- IOSTIOST
- DGBDigiByte
- TFUELTheta Fuel
- CELOCelo
- LRCLoopring
- NANONano
- ZKSZKSwap
- PAXPaxos Standard
- QTUMQtum
- CHZChiliz
- MANADecentraland
- RSRReserve Rights
- 1INCH1inch
- HOTHolo
- CRVCurve DAO Token
- SCSiacoin
- BTGBitcoin Gold
- ARArweave
- EWTEnergy Web Token
- ZENHorizen
- OCEANOcean Protocol
- NPXSPundi X
- KNCKyber Network
- REEFReef
- GNTGolem
- GLMGolem
- QNTQuant
- LSKLisk
- HEDGHedgeTrade
- DODODODO
- XVSVenus
- BADGERBadger DAO
- XVGVerge
- ONEHarmony
- ALPHAAlpha Finance Lab
- SWAPTrustSwap
- REPAugur
- SNTStatus
- HNTHelium
- TUSDTrueUSD
- FETFetch.ai
- AMPLAmpleforth
- IOTXIoTeX
- NUNuCypher
- BANDBand Protocol
- CVCCivic
- BALBalancer
- POLYPolymath
- CKBNervos Network
- SRMSerum
- POLSPolkastarter
- KAVAKava
- ANKRAnkr
- SXPSwipe
- ANTAragon
- ROSEOasis Network
- ARDRArdor
- SCRTSecret
- FUNFunFair
- MAIDMaidSafeCoin
- GNOGnosis
- NMRNumeraire
- BCDBitcoin Diamond
- INJInjective Protocol
- BTCSTBitcoin Standard Hashrate Token
- VTHOVeThor Token
- COTICoti
- WAXPWAX
- OXTOrchid
- UBTUnibright
- ABBCABBC Coin
- KMDKomodo
- STRATStratis
- STEEMSteem
- ARKArk
- STORJStorj
- AGISingularityNET
- CELRCeler Network
- UTKUtrust
- DNTdistrict0x
- DENTDent
- ELFaelf
- TOMOTomoChain
- TRACOriginTrail
- MFTMainframe
- BTSBitShares
- LITLitentry
- WANWanchain
- BORABORA
- PPTPopulous
- AVATravala.com
- RLCiExec RLC
- CVTCyberVein
- JSTJUST
- LOOMLoom Network
- POWRPower Ledger
- MONAMonaCoin
- OGNOrigin Protocol
- PAXGPAX Gold
- GUSDGemini Dollar
- XHVHaven Protocol
- BTMBytom
- GASGas
- WOOWootrade
- UNFIUnifi Protocol DAO
- QKCQuarkChain
- IRISIRISnet
- HNSHandshake
- BRGBridge Oracle
- XWCWhiteCoin
- DFIDeFiChain
- BTMXBitMax Token
- ORNOrion Protocol
- BCHABitcoin Cash ABC
- SANDThe Sandbox
- AMPAmp
- SFPSafePal
- SKLSKALE Network
- KEEPKeep Network
- USDNNeutrino USD
- SUSDsUSD
- LONTokenlon
- TWTTrust Wallet Token
- FARMHarvest Finance
- PRQPARSIQ
- EXRDRadix
- AXSAxie Infinity
- KLVKlever
- UQCUquid Coin
- AKROAkropolis
- SYSSyscoin
- LTOLTO Network
- PHAPhala Network
- MASSMassnet
- NXSNexus
- HEGICHegic
- BONDBarnBridge
- VLXVelas
- STAKExDAI Stake
- LBCLBRY Credits
- SWINGBYSwingby
- ADXAdEx
- UOSUltra
- PIVXPIVX
- IQEveripedia
- DUSKDusk Network
- SHRShareToken
- LPTLivepeer
- MTLMetal
- MRPHMorpheus.Network
- AIONAion
- YFIIDFI.Money
- CREAMCream Finance
- BCNBytecoin
- REQRequest
- FIROFiro
- ORBSOrbs
- SUNSUN
- TROYTROY
- IGNISIgnis
- HXROHxro
- HARDHard Protocol
- AUDIOAudius
- SOLVESOLVE
- CTSICartesi
- BZRXbZx Protocol
- WTCWaltonchain
- PROMPrometeus
- OMMantra DAO
- API3API3
- WRXWazirX
- SPNDSpendcoin
- FRONTFrontier
- TRBTellor
- WICCWaykiChain
- RINGDarwinia Network Native Token
- CTKCertiK
- EMC2Einsteinium
- BLZBluzelle
- BOABOSAGORA
- ZAPZAP
- TORNTornado Cash
- BTUBTU Protocol
- KP3RKeep3rV1
- TSHP12Ships
- AUCTIONBounce Token
- BOTBounce Token
- EURSSTASIS EURO
- MEMEMeme
- NULSNuls
- BELBella Protocol
- DEXTDEXTools
- FLMFlamingo
- KAIKardiaChain
- MCOMCO
- ESDEmpty Set Dollar
- MEDMediBloc
- GRSGroestlcoin
- BEAMBeam
- FXSFrax Share
- COSContentos
- LAMBLambda
- TNCTNC Coin
- ELAElastos
- PERLPerlin
- VSYSV Systems
- ARPAARPA Chain
- TVKTerra Virtua Kolect
- SKYSkycoin
- ADKAidos Kuneen
- KRTTerraKRW
- AEAeternity
- FIOFIO Protocol
- AERGOAergo
- TRUTrueFi
- CTXCCortex
- CVPPowerPool
- IDEXIDEX
- EASYEasyFi
- DRGNDragonchain
- HCHyperCash
- BAOBao Finance
- CUSDCelo Dollar
- UPPSentinel Protocol
- SBDSteem Dollars
- GXCGXChain
- COCOSCocos-BCX
- RCNRipio Credit Network
- PNTpNetwork Token
- DREPDrep
- KDAKadena
- MTAMeta
- METAMetadium
- DFdForce
- CNDCindicator
- PNKKleros
- DHTdHedge DAO
- NEBLNeblio
- UFTUniLend
- SRNSIRIN LABS Token
- QSPQuantstamp
- ASTAirSwap
- XSNStakenet
- FISStafi
- CHRChromia
- VTCVertcoin
- NKNNKN
- KEYSelfkey
- NASNebulas
- FSNFusion
- SUTERSuterusu
- DOCKDock
- WINGWing
- DMTDMarket
- DEXEDeXe
- GRINGrin
- MDTMeasurable Data Token
- MPH88mph
- FXFunction X
- BLOCKBlocknet
- RBTCRSK Smart Bitcoin
- USDKUSDK
- VIDTVIDT Datalink
- NAVNavCoin
- GLEECGleec
- NXTNxt
- MOCMoss Coin
- ELAMAElamachain
- ZCN0Chain
- DECDecentr
- VIDVideoCoin
- METMetronome
- MAROMaro
- KANBitKan
- GBYTEObyte
- BACBasis Cash
- EDREndor Protocol
- MBLMovieBloc
- RARIRarible
- HEZHermez Network
- DNAMetaverse Dualchain Network Architecture
- RDNRaiden Network Token
- QASHQASH
- PAYTenX
- MITHMithril
- FORThe Force Protocol
- MOFMolecular Future
- GOGoChain
- PMAPumaPay
- QRLQuantum Resistant Ledger
- SUKUSUKU
- ACMAC Milan Fan Token
- PROSProsper
- BRDBread
- ETPMetaverse ETP
- BFTBnkToTheFuture
- GVTGenesis Vision
- FCTFactom
- PXLPIXEL
- MDAMoeda Loyalty Points
- GTOGifto
- VSPVesper
- QLCQLC Chain
- POAPOA
- APPCAppCoins
- TCTTokenClub
- OAXOAX
- SPCSpaceChain
- PAIProject Pai
- AMBAmbrosus
- VITEVITE
- GAMEGameCredits
- NVTNerveNetwork
- ROOKKeeperDAO
- UBQUbiq
- PIPCHAIN
- TEMCOTEMCO
- WPRWePower
- VIAViacoin
- KDAGKing DAG
- FOAMFOAM
- COMBOFurucombo
- OSTOST
- BWFBeowulf
- DAPPLiquidApps
- VEEBLOCKv
- SWRVSwerve
- PPCPeercoin
- SRMDOS Network
- PSGParis Saint-Germain Fan Token
- NCASHNucleus Vision
- JUVJuventus Fan Token
- CBCCasino Betting Coin
- EVXEverex
- DAWNDawn Protocol
- XMYMyriad
- XDNDigitalNote
- LYMLympo
- HGETHedget
- RINGXRINGX Platform
- CDTBlox
- SANSantiment Network Token
- FLOFLO
- VIBViberate
- YOYOWYOYOW
- DLTAgrello
- CLOCallisto Network
- FTCFeathercoin
- XTPTap
- SENSOSENSO
- CMTCyberMiles
- SIXSIX
- TRADEUnitrade
- PARTParticl
- FSWFalconswap
- WINGSWings
- TKNMonolith
- NLGGulden
- FNBFNB Protocol
- VALValidity
- BURSTBurst
- MTHMonetha
- ASRAS Roma Fan Token
- DTADATA
- AUCAuctus
- GEEQGeeq
- XSTStealth
- SNMSONM
- TNBTime New Bank
- SNGLSSingularDTV
- GENDAOstack
- BOLTBolt
- APMAPM Coin
- KTONDarwinia Commitment Token
- BTSEBTSE
- POTPotCoin
- AEONAeon
- OGOG Fan Token
- DEPDEAPCOIN
- SWFTCSwftCoin
- ESSEssentia
- FLETAFLETA
- PLUPluton
- SKMSkrumble Network
- BLYBlocery
- INSTARInsights Network
- YOUYOU Chain
- BLKBlackCoin
- OKOKCash
- MANMatrix AI Network
- DGXDigix Gold Token
- YEEDYGGDRASH
- MYSTMysterium
- CRWCrown
- PINKPinkcoin
- TRIOTripio
- HDAOHyperDAO
- DMGDMM: Governance
- CPCCPChain
- PLAPlair
- ENGEnigma
- OMNIOmni
- EOSDTEOSDT
- BOXContentBox
- SLPSmall Love Potion
- CGTCACHE Gold
- VRCVeriCoin
- GOLDGolden Goose
- CURECurecoin
- IOCI/O Coin
- RVCRavencoin Classic
- XCHFCryptoFranc
- VLDVetri
- CNNContent Neutrality Network
- EXPExpanse
- THCHempCoin
- INXInsight Protocol
- MUEMonetaryUnit
- MGOMobileGo
- AVTAventus
- VIBEVIBE
- FUNDUnification
- HMQHumaniq
- BWXBlue Whale EXchange
- MERMercury
- TENDTendies
- ONLOn.Live
- PTOYPatientory
- EXE8X8 Protocol
- GEOGeoCoin
- PASSBlockpass
- GOTParkinGo
- MEMEMemetic / PepeCoin
- MTNMedicalchain
- SIBSIBCoin
- AIDAidCoin
- EXCLExclusiveCoin
- COSMCosmo Coin
- ADTadToken
- RTERate3
- FUELEtherparty
- USDSStableUSD
- CNSCentric Cash
- BCPTBlockmason Credit Protocol
- PTONPTON
- MOREMore Coin
- WGPW Green Pay
- IMPEther Kingdoms Token
- ONGOntology Gas
- BTCUPBTCUP
- KLAYKlaytn
- BTCDOWNBTCDOWN
- ADABULL3X Long Cardano Token
- BAGSBasis Gold Share
- CUSDTCompound USDT
- NBSNew BitShares
- HDACHdac
- AAVEUPAAVEUP
- MCHMeconCash
- AAVEDOWNAAVEDOWN
- SGSocialGood
- BTCVBitcoin Vault
- XAUTTether Gold
- BASBasis Share
- MCBMCDEX
- XUCExchange Union
- LTCBULL3x Long Litecoin Token
- BIDBidao
- PBTC35ApBTC35A
- TRYBBiLira
- LTCBEAR3x Short Litecoin Token
- TBTCtBTC
- TAITAI
- ACXTAC eXchange Token
- LMCHLatamcash
- GSTGstcoin
- NECNectar
- ADABEAR3X Short Cardano Token
- UBTCUnited Bitcoin
- TUDATutors Diary
- CORNCORN
- PERXPeerEx
- SPHRSphere
- CAMPCamp
- BBCBigBang Core
- FMEFME
- BRZBrazilian Digital Token
- VDXVodi X
- ECOCECOChain
- MTCMetacoin
- UTNPUniversa
- VBKVeriBlock
- ODEODEM
- TUBEBitTube
- UCTUbique Chain Of Things
- SMBSWAPSimbcoin Swap
- SLSSaluS
- XRAXriba
- NGCNAGA
- SDTTerra SDT
- ORSORS Group
- URACUranus
- GNCGalaxy Network
- NUTNative Utility Token
- DTDragon Token
- SPINSPIN Protocol
- ZLOTzLOT Finance
- OXENOxen
- STPTSTPT
- XLMUPXLMUP
- XLMDOWNXLMDOWN
- DEFIDeFi Binance
- WNXMWrapped NXM
- DEFIDeFi FTX
- RIFRIF Token
- BCHCBitCherry
- PHNXPhoenixDAO
- LINKBULL3X Long Chainlink Token
- LUCYLUCY
- ADAUPADAUP
- WINWINk
- LINKBEAR3X Short Chainlink Token
- UPTUniversal Protocol Token
- AKNAkoin
- UPUSDUniversal US Dollar
- UPEURUniversal Euro
- ADADOWNADADOWN
- DIADIA
- JNTJibrel Network
- CNTMConnectome
- HBDHive-Backed
- HIVEHive
- OGTOrigin Chain Token
- LINKUPLINKUP
- OMGOmiseGO
- EOSBULL3X Long EOS Token
- EOSBEAR3X Short EOS Token
- XRPBULL3X Long XRP Token
- XRPBEAR3X Short XRP Token
- ETH2ETH2
- XDData Transaction Token
- CUDOSCudosToken
- VRAVerasity
- FRSPForkspot
- VANYVanywhere
- LINKDOWNLINKDOWN
- ETHUPETHUP
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- ETHDOWNETHDOWN
- RADSRadium
- STRAXStrax
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- RFUELRio DeFi
- CAKEPancakeSwap
- SPARTASpartan Protocol Token
- BVOLBitcoin Volatility Token
- FIT300FIT
- SWMSwarm
- MCAUMeld Gold
- RDDReddCoin
- UPCO2Universal Carbon
- BURGERBurger Swap
- BAKEBakeryToken
- BETHBinance ETH
- DOTECOPolkadot Ecosystem
- CBTCommerceBlock
- STCStarChain
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- AAVEAave
- PHXRed Pulse Phoenix
- PANDOPando
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- XZCZcoin
- DATAStreamr DATAcoin
- ZBTZB Token
- ATMATMChain
- BSVBULL3X Long Bitcoin SV Token
- HYDROHydro
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- LOONLoon Network
- BQXVoyager
- ALTAltcoin Index FTX
- PLTPlutusDeFi
- BTC-HASHBitcoin Hashrate FTX
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- DRGNDragon Index FTX
- EOSUPEOSUP
- MATICMatic Network
- CNHChinese Yuan Renminbi
- EXCHExchange Token Index FTX
- LTCDOWNLTCDOWN
- XTZDOWNXTZDOWN
- LTCUPLTCUP
- MIDMidcap Index FTX
- BULL3X Long Bitcoin Token
- BEAR3X Short Bitcoin Token
- SEERSEER
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- ETHBULL3X Long Ethereum Token
- STMXStormX
- RRTRecovery Right Tokens
- UTIUnicorn Technology International
- ETHBEAR3X Short Ethereum Token
- TRXBEAR3X Short TRX Token
- XLMBULL3x Long Stellar Token
- COVERCOVER Protocol
- RRBRenrenBit
- MDOGEMegaDogecoin
- XLMBEAR3x Long Short Token
- YFVYFValue
- PRIVPrivacy Index FTX
- SHITShitcoin Index FTX
- TRXBULL3X Long TRX Token
- FCT2Firmachain
- MLNMelon
- YFIDOWNYFIDOWN
- MFAMFA Coin
- UNIDOWNUNIDOWN
- UNISWAPUniswap Index FTX
- YFIUPYFIUP
- ABYSSAbyss Token
- UNIUPUNIUP
- FILDOWNFILDOWN
- GTXGate.IO
- STXBlockstack
- UOPUtopia Open Platform
- BTEBTEcoin
- WABITael
- GHSTAavegotchi
- EURTTether EUR
- VALUEValue Liquidity
- FILUPFILUP
- All
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- VAIVai
- USDJJUST Stablecoin
- UAHUkrainian hryvnia
- AUDAustralian Dollar
- ILSIsraeli Shekel
- CNYChinese Yuan
- BIDRBIDR
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- IDRTRupiah Token
- ZMWZambian Kwacha
- SGDSingapore dollar
- UGXUgandan Shilling
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- BVNDBinance VND
- XLMStellar
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XCHFCryptoFranc
- All
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- All
- Spot
- Futures
-
Default
-
Compact
See also Ethereum Classic Technical Analysis
Ethereum Classic |
24hours | 7days | 30days | ||||||||
Pair - Exchange | Price | 1H % | Chng% | Low - High | Volume | Chng% | Low - High | Volume | Chng% | Low - High | Volume |
ETC / USD Coinbase | 11.088 | +0.43 | +1.30 | 10.302 - 11.174 | 532.6k | +0.53 | 9.789 - 11.750 | 6.0m | +42.85 | 7.579 - 19.220 | 58.3m |
ETC / USD Bitfinex | 11.057 | +0.28 | +0.66 | 10.378 - 11.105 | 24.3k | +0.66 | 9.687 - 11.743 | 244.7k | +41.40 | 7.550 - 17.993 | 3.4m |
ETC / USD Kraken | 11.085 | +0.13 | +0.63 | 10.357 - 11.100 | 18.2k | +1.05 | 9.750 - 11.901 | 304.0k | +42.19 | 7.405 - 18.676 | 2.7m |
ETC / USD Bittrex | 11.018 | +0.00 | +1.42 | 10.347 - 11.145 | 4.7k | +0.84 | 9.776 - 11.743 | 67.7k | +41.45 | 7.585 - 18.000 | 658.4k |
ETC / USD Qtly OKEx | 11.038 | +0.36 | +0.80 | 10.293 - 11.095 | 39.5m | -0.19 | 9.674 - 11.835 | 446.0m | +35.80 | 7.838 - 18.601 | 3.0b |
ETC / USD Wkly OKEx | 11.036 | +0.37 | +0.49 | 10.330 - 11.108 | 26.4m | -0.04 | 9.677 - 11.746 | 287.7m | +41.23 | 7.589 - 18.170 | 1.9b |
ETC / USD Qtly Binance | 7.468 | +0.89 | -20.81 | 5.995 - 9.568 | 17.7m | +10.25 | 5.995 - 9.953 | 64.7m | +28.27 | 4.599 - 9.953 | 190.9m |
ETC / USD BiQtly OKEx | 11.355 | +0.38 | +1.21 | 10.562 - 11.374 | 13.6m | -1.33 | 9.860 - 12.026 | 154.4m | +39.14 | 7.883 - 18.955 | 1.0b |
ETC / USD Qtly HuobiDM | 11.079 | +0.37 | +0.94 | 10.321 - 11.110 | 13.2m | +0.12 | 9.694 - 11.798 | 133.3m | +37.37 | 7.798 - 18.500 | 862.6m |
ETC / USD Perp HuobiDM | 11.054 | +0.36 | +0.82 | 10.322 - 11.103 | 11.9m | +0.11 | 9.710 - 11.749 | 105.5m | +41.76 | 7.580 - 18.077 | 775.2m |
ETC / USD BiWkly OKEx | 11.074 | +0.57 | +0.75 | 10.339 - 11.120 | 9.8m | +1.21 | 9.673 - 11.750 | 104.6m | +40.98 | 7.622 - 18.543 | 709.6m |
ETC / USD Perp OKEx | 11.061 | +0.40 | +0.86 | 10.318 - 11.101 | 8.8m | +0.16 | 9.701 - 11.742 | 124.1m | +42.04 | 7.582 - 18.114 | 723.2m |
ETC / USD Perp Binance | 11.060 | +0.22 | +0.73 | 10.338 - 11.104 | 4.3m | +0.29 | 9.705 - 11.743 | 51.0m | +41.56 | 7.562 - 18.259 | 556.2m |
ETC / USD Wkly HuobiDM | 11.020 | +0.35 | +0.52 | 10.321 - 11.094 | 2.2m | +0.05 | 9.666 - 11.737 | 25.3m | +40.97 | 7.590 - 18.225 | 162.7m |
ETC / USD BiQtly HuobiDM | 11.394 | +0.38 | +1.33 | 10.588 - 11.418 | 1.9m | +0.03 | 9.860 - 12.039 | 14.4m | +39.96 | 7.851 - 18.762 | 97.1m |
ETC / USD BiWkly HuobiDM | 11.051 | +0.32 | +0.69 | 10.323 - 11.102 | 1.1m | +1.11 | 9.668 - 11.755 | 14.1m | +40.44 | 7.635 - 18.397 | 125.0m |
ETC / USD Perp FTX | 11.072 | +0.49 | +0.89 | 10.335 - 11.109 | 199.6k | +0.39 | 9.716 - 11.778 | 2.7m | +41.42 | 7.559 - 18.068 | 22.7m |
ETC / USDT Binance | 11.070 | +0.42 | +0.97 | 10.325 - 11.108 | 1.8m | +0.29 | 9.700 - 11.740 | 22.0m | +42.18 | 7.559 - 18.180 | 170.3m |
ETC / USDT Poloniex | 10.975 | +0.02 | +1.02 | 10.300 - 11.077 | 16.4k | -1.04 | 9.620 - 11.698 | 318.2k | +40.62 | 7.578 - 17.777 | 1.5m |
ETC / USDT Bittrex | 11.070 | +0.38 | +0.95 | 10.350 - 11.070 | 6.3k | +0.98 | 9.764 - 11.722 | 63.5k | +41.22 | 7.568 - 18.000 | 688.5k |
ETC / USDT Perp Binance | 11.059 | +0.39 | +0.82 | 10.324 - 11.100 | 5.7m | +0.24 | 9.701 - 11.758 | 226.0m | +41.75 | 7.566 - 18.142 | 579.8m |
ETC / USDT Perp HuobiDM | 11.064 | +0.35 | +0.88 | 10.327 - 11.105 | 1.8m | +0.80 | 9.760 - 11.749 | 18.1m | +41.84 | 7.570 - 18.025 | 93.1m |
ETC / USDT Perp OKEx | 11.060 | +0.48 | +0.85 | 10.313 - 11.093 | 852.8k | +0.25 | 9.691 - 11.740 | 9.6m | +42.01 | 7.566 - 18.145 | 65.0m |
ETC / USDT Qtly OKEx | 11.061 | +0.49 | +1.14 | 10.303 - 11.077 | 546.3k | +0.27 | 9.688 - 11.765 | 6.1m | +39.59 | 7.627 - 18.399 | 42.4m |
ETC / USDT BiQtly OKEx | 11.285 | +0.29 | +1.29 | 10.525 - 11.332 | 267.9k | -0.58 | 9.782 - 11.955 | 2.8m | +39.36 | 7.807 - 18.553 | 17.2m |
ETC / USDT Wkly OKEx | 11.036 | +0.36 | +0.70 | 10.349 - 11.100 | 173.9k | +0.27 | 9.669 - 11.729 | 1.7m | +41.49 | 7.557 - 18.000 | 11.5m |
ETC / USDT BiWkly OKEx | 11.053 | +0.21 | +0.70 | 10.325 - 11.096 | 169.7k | +1.15 | 9.646 - 11.736 | 1.6m | +40.86 | 7.611 - 17.979 | 9.5m |
ETC / USDC Poloniex | 10.913 | -0.10 | +0.10 | 10.351 - 11.000 | 211.5 | -0.79 | 9.866 - 12.109 | 2.5k | +40.25 | 7.582 - 17.858 | 33.9k |
ETC / BUSD Binance | 11.070 | +0.38 | +0.96 | 10.326 - 11.101 | 127.8k | +0.55 | 9.700 - 11.744 | 1.4m | +42.06 | 7.569 - 18.173 | 9.4m |
ETC / EUR Coinbase | 9.303 | +0.50 | +1.33 | 8.659 - 9.322 | 69.7k | +2.49 | 8.140 - 9.734 | 1.2m | +44.19 | 6.341 - 16.500 | 8.7m |
ETC / EUR Kraken | 9.290 | -0.04 | +0.99 | 8.696 - 9.306 | 18.4k | +2.03 | 8.077 - 9.714 | 267.4k | +43.70 | 6.300 - 15.707 | 2.6m |
ETC / GBP Coinbase | 7.948 | -0.53 | +0.90 | 7.481 - 8.021 | 21.4k | +1.24 | 7.068 - 8.430 | 220.9k | +39.15 | 5.556 - 13.900 | 2.4m |
ETC / KRW Bithumb | 12,800.000 | +0.31 | +0.00 | 12.150k - 12.930k | 166.2k | +1.67 | 11.120k - 13.370k | 2.7m | +52.47 | 7.900k - 19.760k | 27.4m |
ETC / AUD BtcMarkets | 14.600 | +0.69 | +1.11 | 13.800 - 14.860 | 1.1k | +3.47 | 12.850 - 15.190 | 21.4k | +43.28 | 9.930 - 22.870 | 256.3k |
ETC / BTC Binance | 0.0002244 | +0.18 | -1.28 | 0.0002223 - 0.0002288 | 556.4k | -4.18 | 0.0002190 - 0.0002429 | 3.2m | +2.23 | 0.0001844 - 0.0003885 | 29.4m |
ETC / BTC Coinbase | 0.0002240 | +0.00 | -1.32 | 0.0002220 - 0.0002290 | 47.0k | -4.27 | 0.0002180 - 0.0002430 | 580.5k | +2.75 | 0.0001840 - 0.0004200 | 6.5m |
ETC / BTC Bittrex | 0.0002253 | -0.05 | -0.81 | 0.0002222 - 0.0002290 | 10.5k | -3.81 | 0.0002188 - 0.0002418 | 118.3k | +2.11 | 0.0001850 - 0.0004150 | 1.2m |
ETC / BTC Poloniex | 0.0002242 | +0.28 | -0.94 | 0.0002201 - 0.0002288 | 5.7k | -3.72 | 0.0002168 - 0.0002417 | 88.1k | +2.41 | 0.0001850 - 0.0003824 | 481.6k |
ETC / BTC Kraken | 0.0002250 | +0.00 | -0.44 | 0.0002230 - 0.0002290 | 2.6k | -3.85 | 0.0002130 - 0.0002420 | 64.0k | +2.74 | 0.0001860 - 0.0004000 | 940.5k |
ETC / BTC Bitfinex | 0.0002251 | +0.30 | -1.01 | 0.0002229 - 0.0002290 | 1.8k | -3.82 | 0.0002196 - 0.0002422 | 26.1k | +2.39 | 0.0001852 - 0.0003870 | 804.2k |
ETC / ETH Binance | 0.0071410 | -1.03 | -0.53 | 0.0070450 - 0.0073310 | 13.5k | -3.90 | 0.0069660 - 0.0077320 | 185.3k | +38.53 | 0.0046010 - 0.0103790 | 2.1m |
ETC / ETH Bittrex | 0.0071555 | +0.38 | -0.06 | 0.0070800 - 0.0073200 | 2.7k | -3.33 | 0.0069852 - 0.0076821 | 25.9k | +38.61 | 0.0045912 - 0.0099964 | 374.4k |
ETC / ETH Kraken | 0.0072030 | +0.04 | +1.72 | 0.0070670 - 0.0073170 | 1.1k | -2.66 | 0.0070090 - 0.0077000 | 15.9k | +40.22 | 0.0042860 - 0.0103350 | 195.9k |
ETC / ETH Poloniex | 0.0071731 | +0.00 | +0.76 | 0.0071193 - 0.0073024 | 751.7 | -3.85 | 0.0068770 - 0.0077226 | 12.5k | +39.21 | 0.0045428 - 0.0099161 | 65.4k |
ETC / BNB Binance | 0.048 | +0.00 | +1.47 | 0.047 - 0.049 | 7.4k | +2.33 | 0.042 - 0.051 | 138.4k | -68.49 | 0.042 - 0.156 | 1.3m |