ETC/USDT Perpetual HuobiDM Live Price Chart

Coinalyze

Futures Data

Technical Analysis

Alerts Candlestick Patterns

English

/ Sign up

ETC / USDT Perp HuobiDM^🗗

40.9846

1h Change

+17.36%

24h Change

+58.82%

24h High

46.0000

24h Low

25.6000

24h Vol

15,044,515

Trades

Chat

Stats

News

Size >=

40.9846	1.00000000	16:24:43
40.9758	2.00000000	16:24:43
40.9824	57.00000000	16:24:43
40.9758	1.00000000	16:24:43
40.9758	1.00000000	16:24:43
40.9585	2.00000000	16:24:43
40.9585	2.00000000	16:24:43
40.9585	7.00000000	16:24:43
40.9480	2.00000000	16:24:43
40.9559	119.00000000	16:24:42
40.9092	26.00000000	16:24:42
40.9480	1.00000000	16:24:42
40.9480	1.00000000	16:24:42
40.9453	3.00000000	16:24:42
40.9414	2.00000000	16:24:42
40.9414	2.00000000	16:24:42
40.9414	30.00000000	16:24:42
40.9414	4.00000000	16:24:42
40.9414	30.00000000	16:24:42
40.9413	6.00000000	16:24:42
40.9413	30.00000000	16:24:42
40.9216	4.00000000	16:24:42
40.9125	4.00000000	16:24:42
40.9080	1.00000000	16:24:42
40.9080	1.00000000	16:24:42
40.9077	2.00000000	16:24:42
40.9009	5.00000000	16:24:42
40.9009	2.00000000	16:24:42
40.9009	51.00000000	16:24:42
40.8536	10.00000000	16:24:42
40.8515	12.00000000	16:24:42
40.8600	2.00000000	16:24:41
40.8680	1.00000000	16:24:41
40.8680	1.00000000	16:24:41
40.8600	2.00000000	16:24:41
40.8600	43.00000000	16:24:41
40.8393	2.00000000	16:24:41
40.8458	5.00000000	16:24:41
40.8393	5.00000000	16:24:40
40.8393	4.00000000	16:24:40
40.8280	5.00000000	16:24:40
40.8280	2.00000000	16:24:40
40.8280	1.00000000	16:24:40
40.8280	1.00000000	16:24:40
40.8191	2.00000000	16:24:40
40.7541	4.00000000	16:24:40
40.7443	30.00000000	16:24:39
40.7442	22.00000000	16:24:39
40.7958	70.00000000	16:24:38
40.7294	13.00000000	16:24:38
40.7295	2.00000000	16:24:38
40.7959	9.00000000	16:24:38
40.7937	36.00000000	16:24:38
40.7860	2.00000000	16:24:38
40.7880	31.00000000	16:24:38
40.7880	1.00000000	16:24:38
40.7880	1.00000000	16:24:38
40.7764	42.00000000	16:24:38
40.7744	70.00000000	16:24:38
40.7478	16.00000000	16:24:38
40.7559	10.00000000	16:24:38
40.7198	19.00000000	16:24:38
40.7307	4.00000000	16:24:38
40.7368	4.00000000	16:24:37
40.7368	3.00000000	16:24:37
40.7368	1.00000000	16:24:37
40.7370	2.00000000	16:24:37
40.7368	10.00000000	16:24:37
40.7432	25.00000000	16:24:37
40.7400	1.00000000	16:24:37
40.7400	1.00000000	16:24:37
40.7432	25.00000000	16:24:37
40.7432	40.00000000	16:24:37
40.7432	30.00000000	16:24:37
40.7432	2.00000000	16:24:37
40.7432	24.00000000	16:24:37
40.7800	1.00000000	16:24:37
40.7790	18.00000000	16:24:37
40.7790	1.00000000	16:24:37
40.7831	62.00000000	16:24:37
40.7831	8.00000000	16:24:37
40.7832	2.00000000	16:24:37
40.7514	16.00000000	16:24:36
40.8168	24.00000000	16:24:35
40.7880	1.00000000	16:24:35
40.7880	1.00000000	16:24:35
40.7805	2.00000000	16:24:35
40.7785	10.00000000	16:24:35
40.7785	60.00000000	16:24:35
40.7345	8.00000000	16:24:35
40.7346	3.00000000	16:24:35
40.7543	16.00000000	16:24:35
40.7805	2.00000000	16:24:34
40.7608	2.00000000	16:24:34
40.7198	40.00000000	16:24:34
40.7490	22.00000000	16:24:34
40.7400	1.00000000	16:24:34
40.7400	1.00000000	16:24:34
40.7411	30.00000000	16:24:34
40.7411	30.00000000	16:24:34

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +58.82%	Volume 15,044,515
High 46.0000	Low 25.6000
7 Days
Change +108.29%	Volume 36,178,973
High 46.0000	Low 18.3557
30 Days
Change +229.53%	Volume 103,197,875
High 46.0000	Low 10.7433

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!