Ethereum Price Chart (ETH AUD Independent Reserve)

Technical Analysis

Alerts Candlestick Patterns

More

English

/ Sign up

ETH / AUD Independent Reserve^🗗

362.65

1h Change

+1.51%

24h Change

+4.11%

24h High

362.65

24h Low

335.15

24h Vol

1,026

Book

Chat

Stats

News

421.00	3.00000000
420.00	26.70000000
419.00	5.57327724
418.00	0.02000000
415.00	0.01000000
410.90	20.00000000
410.48	0.08000000
410.00	20.06243071
409.99	20.00000000
409.00	0.02000000
406.00	0.32000000
405.00	2.09165019
404.00	0.02000000
402.45	0.01010000
402.00	1.00000000
401.71	0.01010000
400.00	5.45282562
398.78	0.01000000
395.18	0.01010000
395.00	0.50000000
394.90	0.02639507
394.57	3.87200000
394.45	0.01010000
391.56	0.01010000
390.01	199.14240885
390.00	0.75878283
389.71	0.01010000
388.99	0.01010000
387.00	3.62553943
386.15	0.01010000
386.07	0.01010000
386.00	2.00000000
385.35	0.01010000
385.00	218.50049582
384.00	0.02000000
382.54	0.01010000
380.96	5.42301592
380.00	30.00000000
375.00	0.51593998
374.99	25.00000000
372.00	1.10979310
369.97	135.00000000
369.96	9.00000000
368.49	298.00000000
368.25	4.95020880
367.94	5.27400000
362.92	10.04000000
362.76	9.40895643
362.62	9.38020000
362.53	7.34420000

2.65

Spread

359.88	61.00000000
358.39	8.05880000
358.34	16.93518227
358.29	7.12140000
357.81	28.00000000
357.58	10.04000000
353.51	11.00000000
352.38	272.00000000
351.73	136.00000000
351.02	55.00000000
351.01	23.21360000
351.00	3.56066115
350.00	5.85290000
348.36	1.00000000
348.00	32.78914615
345.00	4.42057974
343.40	1.53000000
342.69	55.00000000
341.50	0.78945000
341.30	6.00000000
341.01	1.00000000
340.78	2.00000000
340.00	14.68038032
337.19	0.01000000
335.01	5.00000000
335.00	14.42939202
334.52	2.10000000
334.04	0.01000000
334.00	1.20000000
332.88	45.88800000
332.50	0.15519270
331.51	2.50000000
330.92	2.00000000
330.02	17.96277812
330.00	31.32276260
329.42	0.01000000
329.00	6.30000000
325.01	25.00000000
325.00	3.62000000
324.76	1.13000000
323.46	0.01000000
322.50	0.19541732
322.34	3.99450681
322.00	0.63041130
320.00	30.52267234
316.00	1.67226550
315.20	20.00000000
315.00	2.40200000
313.00	3.00000000
312.68	50.00000000

Buy/Sell Volume ( ETH )

Previous period

Buy/Sell Count

Previous period

Buy trades

Sell trades

* Trades stats not updated in real-time.

362.65	0.27463914	07:10:52
360.00	8.54332462	07:07:39
360.00	2.47478710	07:06:09
359.54	14.87500000	06:57:14
359.53	6.12500000	06:57:14
355.57	1.88000000	06:50:57
355.82	0.01460338	06:13:38
357.26	5.60000000	06:11:49
357.17	0.83959150	06:05:37
352.25	3.00000000	05:46:05
351.89	0.49108000	05:42:37
352.31	1.21758000	05:32:48
354.30	1.10908169	05:07:20
356.31	1.24319156	05:05:25
356.77	27.90060267	04:54:47
353.87	5.24834532	03:32:51
359.25	0.13500000	02:53:46
356.29	7.79877817	02:49:17
356.47	0.47721167	02:47:29
356.48	4.00000000	02:47:04
356.48	9.47890000	02:40:39
358.23	4.00000000	02:37:28
358.58	4.00000000	02:37:21
360.83	1.45000000	02:36:16
358.81	3.00000000	02:31:46
360.29	0.18134534	02:19:24
358.82	1.38000000	01:59:35
359.00	0.68071473	01:46:36
358.40	7.50000000	01:26:16
358.40	7.50000000	01:26:10
358.40	7.50000000	01:25:36
360.35	1.10942427	01:25:21
358.39	4.85566873	01:24:55
356.40	0.29148000	00:42:33
355.14	0.01000000	00:38:51
357.11	0.01250000	00:38:29
357.84	1.38419000	23:57:34
352.40	62.31035306	23:49:41
352.40	28.00000000	23:49:41
354.03	8.04440000	23:49:41
355.00	0.60000000	23:49:41
355.00	1.04524694	23:49:41
358.32	0.13608158	23:47:46
357.15	0.01200000	23:22:29
357.64	1.60000000	23:14:00
358.89	0.41586093	22:50:41
361.33	0.27537813	22:33:52
361.38	0.05235954	22:33:37
355.49	2.00000000	22:21:28
360.11	0.50000000	22:14:27

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +4.11%	Volume 1,026
High 362.65	Low 335.15
7 Days
Change -6.22%	Volume 9,706
High 394.89	Low 326.06
30 Days
Change +49.72%	Volume 32,178
High 401.00	Low 213.43
Market cap 38,512,429,244 AUD
Circulating Supply 106,197,240 ETH