Ethereum Price Chart (ETH AUD Independent Reserve)

Technical Analysis

Alerts Candlestick Patterns

More

English

/ Sign up

ETH / AUD Independent Reserve^🗗

356.31

1h Change

-0.13%

24h Change

+0.23%

24h High

361.43

24h Low

335.15

24h Vol

1,545

Book

Chat

Stats

News

421.00	3.00000000
420.00	26.70000000
419.00	5.57327724
418.00	0.02000000
415.00	0.01000000
410.90	20.00000000
410.48	0.08000000
410.00	20.06243071
409.99	20.00000000
409.00	0.02000000
406.00	0.32000000
405.00	2.09165019
404.00	0.02000000
402.00	1.00000000
400.00	5.45282562
398.52	0.01010000
398.27	0.01010000
395.73	0.01010000
395.00	0.50000000
394.90	0.02639507
394.57	3.87200000
391.30	0.01010000
391.06	0.01010000
390.01	199.14240885
390.00	0.75878283
388.57	0.01010000
387.00	3.62553943
386.00	2.00000000
385.89	0.01010000
385.65	0.01010000
385.00	218.50049582
384.00	0.02000000
383.19	0.01010000
382.28	0.01000000
382.05	0.01010000
380.96	5.42301592
380.00	30.00000000
379.62	0.01010000
375.00	0.51593998
372.00	0.06454616
367.26	24.00000000
363.20	135.00000000
363.19	25.00000000
360.23	271.00000000
359.57	27.00000000
359.24	10.04000000
359.23	6.12500000
356.85	9.32290000
356.77	10.70780000
356.31	40.75680844

1.83

Spread

354.48	8.87970000
352.65	22.59609084
352.61	10.04000000
351.01	53.00000000
351.00	3.00000000
350.04	11.00000000
350.03	272.00000000
350.00	0.85290000
348.36	1.00000000
348.00	30.00000000
346.88	136.00000000
343.40	1.53000000
342.71	55.00000000
341.50	0.78945000
341.30	6.00000000
341.01	2.00000000
340.78	2.00000000
340.00	9.68038032
338.03	55.00000000
336.22	0.01000000
335.01	5.00000000
335.00	14.42939202
334.52	2.10000000
334.00	1.20000000
333.08	0.01000000
332.88	45.88800000
332.50	0.15519270
331.51	2.50000000
330.92	2.00000000
330.02	17.96277812
330.00	31.32276260
329.00	6.30000000
328.47	0.01000000
325.01	25.00000000
325.00	3.62000000
324.76	1.13000000
322.53	0.01000000
322.50	0.19541732
322.34	3.99450681
322.00	0.63041130
320.00	30.52267234
316.00	1.67226550
315.20	20.00000000
315.00	2.40200000
313.00	3.00000000
312.68	50.00000000
310.00	5.00000000
309.00	0.77000000
305.00	13.23810566
302.00	3.33796315

Buy/Sell Volume ( ETH )

Previous period

Buy/Sell Count

Previous period

Buy trades

Sell trades

* Trades stats not updated in real-time.

356.31	1.24319156	05:05:25
356.77	27.90060267	04:54:47
353.87	5.24834532	03:32:51
359.25	0.13500000	02:53:46
356.29	7.79877817	02:49:17
356.47	0.47721167	02:47:29
356.48	4.00000000	02:47:04
356.48	9.47890000	02:40:39
358.23	4.00000000	02:37:28
358.58	4.00000000	02:37:21
360.83	1.45000000	02:36:16
358.81	3.00000000	02:31:46
360.29	0.18134534	02:19:24
358.82	1.38000000	01:59:35
359.00	0.68071473	01:46:36
358.40	7.50000000	01:26:16
358.40	7.50000000	01:26:10
358.40	7.50000000	01:25:36
360.35	1.10942427	01:25:21
358.39	4.85566873	01:24:55
356.40	0.29148000	00:42:33
355.14	0.01000000	00:38:51
357.11	0.01250000	00:38:29
357.84	1.38419000	23:57:34
352.40	62.31035306	23:49:41
352.40	28.00000000	23:49:41
354.03	8.04440000	23:49:41
355.00	0.60000000	23:49:41
355.00	1.04524694	23:49:41
358.32	0.13608158	23:47:46
357.15	0.01200000	23:22:29
357.64	1.60000000	23:14:00
358.89	0.41586093	22:50:41
361.33	0.27537813	22:33:52
361.38	0.05235954	22:33:37
355.49	2.00000000	22:21:28
360.11	0.50000000	22:14:27
361.43	3.34473703	22:03:10
358.59	0.17231892	21:59:28
358.57	2.82768108	21:59:28
356.97	0.05362426	21:54:07
356.98	8.00482786	21:51:23
356.99	10.78200000	21:51:21
355.02	0.18009187	21:44:14
356.91	2.00000000	21:42:08
356.42	0.09000000	21:37:55
356.52	0.30000000	21:33:18
355.48	3.00000000	21:27:43
350.89	25.91990925	20:28:06
351.56	12.08000000	20:28:06

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +0.23%	Volume 1,545
High 361.43	Low 335.15
7 Days
Change -7.86%	Volume 9,659
High 394.89	Low 326.06
30 Days
Change +47.10%	Volume 32,132
High 401.00	Low 213.43
Market cap 37,838,713,751 AUD
Circulating Supply 106,196,048 ETH