Ethereum Price Chart (ETH AUD Independent Reserve)

Technical Analysis

Alerts Candlestick Patterns

More

English

/ Sign up

ETH / AUD Independent Reserve^🗗

274.42

1h Change

+0.15%

24h Change

+0.45%

24h High

275.93

24h Low

270.68

24h Vol

265

Book

Chat

Stats

News

↤

↦

392.00	1.01531106
390.22	2.00000000
380.00	1.50000000
378.00	7.01172390
376.00	0.20000000
370.00	1.40000000
353.85	0.10000000
350.00	7.00000000
349.00	1.50000000
345.00	3.00000000
342.00	3.00000000
335.00	1.78935562
333.00	2.37082232
327.00	1.08846809
325.00	8.74475481
322.00	1.00000000
321.00	1.00000000
320.00	1.17912677
319.00	3.97661408
318.48	3.85000000
309.00	15.65000000
302.00	1.00000000
300.00	21.74800768
298.00	25.00000000
295.00	37.70795633
292.51	15.02114176
292.23	1.92185000
291.88	0.10000000
290.00	96.56894358
286.00	0.01472469
285.00	29.83423616
283.13	0.01010000
283.08	1.25717630
282.85	40.14000000
282.13	0.55680597
282.12	11.06795232
280.00	1.00000000
279.90	1.00000000
279.02	4.72495672
279.00	3.00000000
278.58	5.00906802
278.51	40.86000000
278.47	3.87791376
278.45	200.99000000
278.39	3.27026174
278.38	2.35300000
275.24	4.99000000
275.23	20.20000000
275.18	4.73582874
275.16	16.51840000

0.98

Spread

274.18	4.99000000
274.13	3.13817911
272.88	9.29004904
272.87	14.61126983
272.72	20.21000000
272.51	14.65894271
272.48	14.01860000
272.47	10.04000000
272.46	17.29930000
272.06	10.00000000
271.88	201.00000000
271.01	102.89000000
270.49	6.28863956
270.00	20.00000000
268.95	8.61764841
268.20	9.09507915
267.89	40.88000000
267.50	10.00000000
267.02	0.01000000
267.00	14.90000000
266.88	0.01118656
266.06	11.00000000
266.02	0.01122274
266.00	0.38000000
265.88	0.01090000
265.34	1.50000000
265.28	40.15000000
265.15	0.01125950
265.00	28.43990000
264.47	0.01000000
264.27	0.41129688
264.00	4.00000000
263.39	0.01133488
263.34	0.01100000
262.49	0.01137354
261.59	0.01141286
260.75	0.01000000
260.71	1.90830000
260.67	0.01145287
260.48	3.00000000
260.00	50.50940317
259.97	8.00000000
259.75	0.01149359
259.66	0.02930000
259.64	0.01110000
259.00	2.80564899
258.89	1.76111503
258.88	15.37430000
258.82	0.01153504
257.87	0.01157726

274.42	1.00000000	22:04:34
274.08	3.63032706	21:36:49
275.00	0.37000000	21:26:47
275.00	0.36544550	21:26:47
275.00	0.13399513	21:19:10
275.62	0.36100000	21:17:03
275.75	1.50246905	21:13:54
275.72	10.99590000	21:13:54
275.56	4.07715786	21:13:54
275.53	14.52713295	21:13:54
275.47	3.04430312	21:13:54
274.85	95.00000000	21:13:54
274.00	2.85303702	21:13:54
274.00	0.09302920	21:12:02
274.00	0.09078694	21:11:09
274.00	0.36314684	21:04:27
274.40	0.06093072	20:56:32
274.40	0.07233701	20:56:22
274.32	0.08931175	20:47:06
274.32	24.00000000	20:45:20
274.31	0.03838583	20:36:24
275.93	0.04395883	20:26:30
275.30	0.09018924	20:17:12
275.91	0.05157292	20:08:26
275.91	0.03298057	20:05:56
274.98	0.19186850	20:02:47
275.44	0.01924124	20:02:38
275.43	0.06498693	19:58:00
275.00	0.07308825	19:49:34
274.94	0.10129114	19:47:54
274.44	0.09171069	19:42:36
275.09	0.04474736	19:42:27
275.34	0.01107681	19:22:36
274.60	0.06150541	19:06:52
274.60	0.05542406	19:02:35
275.29	1.34976626	17:25:52
273.69	4.99000000	14:58:29
272.73	0.89385507	13:33:38
273.66	0.75000000	13:26:21
273.72	0.86800862	13:17:53
273.34	1.35100000	13:05:22
275.30	0.35023374	10:49:18
274.51	0.07500000	10:31:16
274.88	4.99000000	10:25:47
272.77	5.04737380	09:26:42
273.37	3.09731272	09:22:07
273.34	2.90268728	09:22:07
273.19	2.90460265	08:57:49
272.87	3.65233090	08:31:35
271.75	1.00000000	08:19:44

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +0.45%	Volume 265
High 275.93	Low 270.68
7 Days
Change -0.59%	Volume 2,930
High 281.74	Low 265.00
30 Days
Change +2.68%	Volume 14,832
High 291.16	Low 227.00
Market cap 29,785,930,696 AUD
Circulating Supply 108,541,399 ETH

X