ETH / AUD Independent Reserve🗗
1,767.70
1h Change
-2.23%
24h Change
+2.71%
24h High
1,869.53
24h Low
1,650.00
24h Vol
5,800
Trades
Chat
Stats
News
Size >=
| 1767.70 | 0.11257847 | 03:46:24 |
| 1767.70 | 0.28144619 | 03:46:24 |
| 1762.43 | 0.42343165 | 03:46:17 |
| 1760.81 | 0.11160625 | 03:46:07 |
| 1763.28 | 4.86000000 | 03:45:51 |
| 1760.56 | 5.88000726 | 03:45:46 |
| 1760.47 | 4.86000000 | 03:45:46 |
| 1760.68 | 4.86000000 | 03:41:31 |
| 1762.20 | 10.00000000 | 03:41:31 |
| 1773.04 | 0.09145889 | 03:40:10 |
| 1774.89 | 4.86000000 | 03:40:10 |
| 1775.00 | 1.10000000 | 03:40:10 |
| 1774.79 | 6.90000000 | 03:40:03 |
| 1776.99 | 4.23742827 | 03:39:48 |
| 1775.00 | 11.90000000 | 03:39:32 |
| 1771.00 | 0.20000000 | 03:39:05 |
| 1769.18 | 4.86000000 | 03:38:59 |
| 1762.72 | 0.40000000 | 03:38:44 |
| 1763.60 | 3.00000000 | 03:38:42 |
| 1758.20 | 2.75145750 | 03:38:36 |
| 1759.00 | 6.00000000 | 03:38:29 |
| 1759.48 | 2.63332201 | 03:38:23 |
| 1759.74 | 4.86000000 | 03:38:19 |
| 1760.00 | 1.39000000 | 03:38:19 |
| 1770.00 | 3.49578973 | 03:38:13 |
| 1770.00 | 1.00000000 | 03:37:42 |
| 1773.60 | 4.46010000 | 03:37:28 |
| 1776.00 | 15.00000000 | 03:37:16 |
| 1779.30 | 2.37426367 | 03:36:40 |
| 1780.00 | 2.00000000 | 03:36:40 |
| 1780.01 | 1.47400000 | 03:36:40 |
| 1784.50 | 5.00000000 | 03:36:28 |
| 1784.50 | 15.00000000 | 03:36:27 |
| 1784.92 | 0.01114923 | 03:35:05 |
| 1785.00 | 5.00000000 | 03:34:56 |
| 1785.00 | 15.00000000 | 03:34:56 |
| 1786.10 | 4.51600000 | 03:34:35 |
| 1786.50 | 8.14037256 | 03:34:34 |
| 1788.48 | 4.51600000 | 03:34:02 |
| 1790.00 | 2.00000000 | 03:33:27 |
| 1792.51 | 0.41829043 | 03:29:46 |
| 1798.79 | 2.76581723 | 03:28:50 |
| 1800.00 | 1.88380000 | 03:27:36 |
| 1800.32 | 4.86000000 | 03:27:36 |
| 1800.33 | 4.51600000 | 03:27:36 |
| 1801.04 | 1.47400000 | 03:27:36 |
| 1800.00 | 0.02690000 | 03:23:05 |
| 1800.00 | 0.03000000 | 03:23:05 |
| 1801.80 | 7.80021198 | 03:22:32 |
| 1806.40 | 0.55083307 | 03:19:39 |
| 1805.46 | 0.16776412 | 03:18:08 |
| 1803.80 | 0.66600000 | 03:12:12 |
| 1803.91 | 1.47400000 | 03:12:12 |
| 1803.92 | 4.86000000 | 03:12:12 |
| 1804.87 | 2.54174412 | 03:11:59 |
| 1804.87 | 3.32180526 | 03:11:59 |
| 1812.40 | 7.69235296 | 03:07:45 |
| 1813.62 | 3.30764704 | 03:07:45 |
| 1817.10 | 0.05338997 | 03:07:06 |
| 1819.79 | 8.74848087 | 03:06:11 |
| 1813.50 | 1.86469769 | 03:01:48 |
| 1813.80 | 0.19280965 | 02:59:37 |
| 1815.46 | 0.54808416 | 02:58:54 |
| 1809.30 | 10.99204960 | 02:53:06 |
| 1805.87 | 4.01000000 | 02:47:18 |
| 1806.02 | 1.47400000 | 02:47:18 |
| 1806.11 | 4.51600000 | 02:47:18 |
| 1809.10 | 4.51600000 | 02:47:03 |
| 1808.89 | 4.51600000 | 02:46:01 |
| 1808.89 | 4.51600000 | 02:45:56 |
| 1808.10 | 4.51600000 | 02:45:50 |
| 1808.39 | 4.51600000 | 02:42:01 |
| 1808.38 | 4.51600000 | 02:41:06 |
| 1809.48 | 4.51600000 | 02:39:46 |
| 1809.00 | 4.51600000 | 02:39:40 |
| 1808.49 | 4.51600000 | 02:39:00 |
| 1808.30 | 4.51600000 | 02:38:53 |
| 1804.51 | 2.01000000 | 02:38:18 |
| 1804.51 | 1.47400000 | 02:38:18 |
| 1804.51 | 4.51600000 | 02:38:18 |
| 1801.90 | 5.00000000 | 02:37:49 |
| 1823.37 | 76.64338737 | 02:37:45 |
| 1823.19 | 3.29779976 | 02:37:45 |
| 1816.96 | 1.10000000 | 02:37:45 |
| 1816.54 | 19.18210000 | 02:37:45 |
| 1815.18 | 16.65600000 | 02:37:45 |
| 1815.17 | 1.47400000 | 02:37:45 |
| 1815.17 | 4.51600000 | 02:37:45 |
| 1814.61 | 3.31249460 | 02:37:45 |
| 1814.02 | 8.69000000 | 02:37:45 |
| 1814.01 | 14.86300000 | 02:37:45 |
| 1809.72 | 6.06034424 | 02:37:45 |
| 1808.61 | 5.56174564 | 02:37:45 |
| 1808.58 | 6.72000000 | 02:37:45 |
| 1808.57 | 9.54280514 | 02:37:45 |
| 1808.42 | 3.31302395 | 02:37:45 |
| 1806.66 | 4.86000000 | 02:37:45 |
| 1806.60 | 15.00000000 | 02:37:45 |
| 1805.17 | 6.66348100 | 02:37:45 |
| 1804.09 | 9.00116655 | 02:35:23 |
| 24 Hours | |
|
Change
+2.71%
|
Volume
5,800
|
|
High
1,869.53
|
Low
1,650.00
|
| 7 Days | |
|
Change
+29.37%
|
Volume
27,561
|
|
High
1,869.53
|
Low
1,290.00
|
| 30 Days | |
|
Change
+109.08%
|
Volume
126,013
|
|
High
1,869.53
|
Low
733.00
|
r/ethtrader
Jan 20, 2021 03:26
Can I make an account on kranken pretending to be my older sister? I would only do this til I'm 18 which is 5 months away. After that I will make my actual account and send all the ethereum I...
r/ethereum
Jan 20, 2021 03:18
I'm torn. I think that unrest and calamity would be bullish (not hoping for it, though). But a smooth transition may also be bullish because it solidifies the prospect of the third stimulus....
r/ethtrader
Jan 20, 2021 03:17
Uniswap could be averaging $1 billion in daily trade volume soon with the majority of trades occurring between Ethereum and stablecoins.
cointelegraph.com
Jan 20, 2021 03:09
I’ve always been interested in crypto, but I just now have the money to actually invest, although Bitcoin is out of my range. Obviously, any investment is inherently risky. With that being said,...
r/ethereum
Jan 20, 2021 02:27
Ethereum has jumpstarted the altcoin season, paving way for gains eyeing $2,000 soon. Ethereum open high open interest suggests that volatility could remain high amid the fear of missing out...
coingape.com
Jan 20, 2021 02:05
r/ethereum
Jan 20, 2021 02:03
r/ethtrader
Jan 20, 2021 01:51
Many analysts predict that a parabolic ETH rally may be imminent, pointing to Ethereum’s surging DeFi ecosystem and network fundamentals.
cointelegraph.com
Jan 20, 2021 01:47
If I am moving to Europe and I have some Ether on an exchange (ex. coinbase) that I bought in USD, can I then sell my ETH for Euros. Then withdraw Euros into a European bank account that I will set...
r/ethereum
Jan 20, 2021 01:39
Done a lot of searching and still can't find this question answered anywhere. When I stake with Ethereum 2.0 where does that interest come from? Who sets it and how could it change? Is there...
r/ethereum
Jan 20, 2021 01:32
Some background info I'm 17 and from canada and have never used cryptocurrency. I dont have a ton of money but I have a part time job and have a decent amount for my age. I want to start...
r/ethereum
Jan 20, 2021 01:01
Considered relative to some arbitrary fiat currency, take USD for example, ETH has doubled in value recently. If everybody keeps paying the same gas fees, that means the miners are getting twice...
r/ethereum
Jan 20, 2021 00:55
I was initially disappointed to find that Ethereum’s community and culture seems to be far less energetic and active than Bitcoin’s. However, I think this is actually indicative of the power of...
r/ethereum
Jan 20, 2021 00:12
r/ethtrader
Jan 20, 2021 00:01
Ethereum has been moving higher after flatlining in the $1,150-1,250 range over the past week.
The post Venture investor explains why Ethereum is poised to blow past its $1,450 high appeared first...
cryptoslate.com
Jan 20, 2021 00:00
r/ethtrader
Jan 19, 2021 23:33
r/ethtrader
Jan 19, 2021 23:29
On 18 January, CEO and Co-Founder of Real Vision Group, Raoul Pal reportedly increased his ETH holdings. The decision could be based on Pal's own assumption that Ether would reach $20,000, similar...
ambcrypto.com
Jan 19, 2021 23:04
Hey,
I started accumulating eth in 2016 for a long time hold. Due to career and other personal reasons, I lost track of the crypto world.
Given this bull run, I've dusted off my holdings and...
r/ethereum
Jan 19, 2021 22:56
Hello,
I recently came across this Avado node blockchain computer that makes running a node or 2 super easy. Which has me interested. I like the idea of running a node on a smaller project that...
r/ethereum
Jan 19, 2021 22:46
r/ethtrader
Jan 19, 2021 22:19
Still learning about dapp projects and how they can reshape society. What would you guys say is the most useful Dapp project on the horizon that could make a huge positive change is society?
r/ethereum
Jan 19, 2021 22:18
r/ethereum
Jan 19, 2021 21:58
r/ethtrader
Jan 19, 2021 21:43
r/ethtrader
Jan 19, 2021 21:16
ETH and BTC Correlation Begin to Break Away Over the past few months, ETH and BTC price action have maintained a sharp correspondence. The latter has mostly been in the spotlight. Investors and...
beincrypto.com
Jan 19, 2021 21:11
Bitcoin climbed to its new all-time high on 9 January 2021 and at press time, it seemed like it might be Ethereum's turn to set a new ATH of its own, three years on from its previous one. Beginning...
ambcrypto.com
Jan 19, 2021 20:30
Looking for an open discussion on what decentralized exchange/s people think is/are the best and
why. I am thinking in terms of how feature-rich they are, how liquid, its security, and the number...
r/ethereum
Jan 19, 2021 20:24
Altcoin season is now official, with the highest ranked of the bunch setting a new all-time high today – much like Bitcoin did late last year. At the same time, open interest in Ethereum...
newsbtc.com
Jan 19, 2021 20:00
Buy Now, Pay Later According to popular Deribit researcher Hasu, the Ethereum market is currently highly leveraged. With the majority of traders positioning long, there is a notable rise in the...
beincrypto.com
Jan 19, 2021 19:44
r/ethtrader
Jan 19, 2021 18:59
Ethereum is now the third largest blockchain by stake committed, and has plenty of room to grow.
cointelegraph.com
Jan 19, 2021 18:51
r/ethtrader
Jan 19, 2021 18:37
While at press time Ethereum's price was going parabolic, it would seem that Ethereum's daily transaction volume has been going parabolic too, according to Messari's Crypto charts. In fact, the...
ambcrypto.com
Jan 19, 2021 18:30
r/ethereum
Jan 19, 2021 18:22
r/ethereum
Jan 19, 2021 17:29
r/ethereum
Jan 19, 2021 17:26
r/ethereum
Jan 19, 2021 17:19
Ethereum co-founder Vitalik Buterin has seen the value of his personal ETH stash soar over 700% in a single year.
cointelegraph.com
Jan 19, 2021 17:15
r/ethtrader
Jan 19, 2021 16:41
Ethereum continues to be a major player in the cryptocurrency space, even with the relatively high transaction fees during certain periods.  Ethereum has seen a dramatic increase in price in...
beincrypto.com
Jan 19, 2021 16:38
r/ethtrader
Jan 19, 2021 16:29
r/ethtrader
Jan 19, 2021 16:27
r/ethereum
Jan 19, 2021 16:11
While the price action and technical indicators are still bullish, Ethereum is likely to reach a high between $1,500-$1,660 to complete a bullish impulse that began in March 2020. Ethereum...
beincrypto.com
Jan 19, 2021 16:08
Ethereum has seen a monumental rally throughout the past couple of days, with bulls taking full control over its price action This has come as BTC remains relatively stable in the upper-$30,000...
newsbtc.com
Jan 19, 2021 16:00
Technical indicators related to Ether suggest that a move past the $2,000 range might be in the books — but how soon?
cointelegraph.com
Jan 19, 2021 15:14
Amidst overwhelming euphoria about ETH being over $1,400 again, seasoned Ethereum developer James Hancock submits the draft of a crucial hardfork for Ethereum 1.0
u.today
Jan 19, 2021 14:46
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!