Ethereum Price Chart (ETH AUD Independent Reserve)

Technical Analysis

Alerts Candlestick Patterns

More

English

/ Sign up

ETH / AUD Independent Reserve^🗗

310.01

1h Change

+0.73%

24h Change

-3.94%

24h High

322.71

24h Low

303.78

24h Vol

342

Book

Chat

Stats

News

↤

↦

429.13	1.24583839
425.00	2.00000000
422.89	0.33000000
421.99	0.24000000
420.00	6.40000000
419.54	1.00000000
410.00	2.00000000
400.00	2.00000000
388.00	2.00000000
376.00	1.50000000
368.19	0.07000000
362.16	8.00000000
361.40	1.00000000
358.00	63.00000000
357.00	3.00000000
355.45	11.70349671
350.00	2.00000000
348.06	1.58100000
343.58	0.05760000
342.57	0.05760000
342.00	3.42088505
341.00	1.00000000
340.86	0.05760000
337.29	0.05760000
336.32	0.05760000
335.00	7.93472688
334.64	0.05760000
334.27	0.14000000
332.59	0.05760000
331.63	0.05760000
330.00	5.00000000
329.96	0.05760000
329.45	0.05760000
328.50	0.05760000
327.51	5.00000000
326.85	0.05760000
321.33	1.78673814
319.93	0.91827041
315.56	0.87353328
315.55	15.00000000
313.46	79.34000000
313.42	225.35482390
313.38	4.19433838
313.37	17.31000000
312.09	23.16000000
312.03	9.68410000
311.21	14.60030000
311.13	11.74580000
310.14	4.76000000
309.97	70.00000000

0.49

Spread

309.48	12.91735727
309.17	4.99000000
309.15	70.00000000
309.05	11.64240000
308.03	1.06000000
308.02	12.95627600
307.99	23.17000000
307.19	10.04000000
306.33	224.07000000
306.32	1.43152621
306.30	2.00000000
305.35	0.63090966
305.30	0.88876883
305.21	1.21506235
305.16	1.13136064
305.00	113.75000000
302.01	7.70350000
302.00	2.00000000
301.70	44.16000000
300.40	0.01325079
297.13	0.01000000
297.05	45.95000000
296.73	0.01341484
296.14	3.00000000
295.63	0.14360000
295.34	0.01000000
295.00	4.24007497
294.32	0.01000000
292.92	0.01358958
292.84	0.14500000
292.55	0.01000000
291.10	34.00000000
290.22	0.01000000
290.00	7.00000000
289.16	0.08700000
288.94	0.01377632
288.75	0.14700000
288.46	0.01000000
287.00	2.00000000
286.00	0.10000000
285.49	40.00000000
285.00	0.50000000
284.91	0.01000000
284.80	0.01397665
284.33	74.41617436
284.29	7.00000000
284.00	30.77000000
283.49	0.14980000
283.20	0.01000000
281.00	0.10000000

310.01	0.10312238	02:52:07
309.69	2.00000000	02:49:59
309.75	3.21265824	02:46:08
309.02	0.09963434	02:42:37
309.02	0.03112966	02:42:32
307.66	1.45447000	02:28:41
308.08	0.08989420	02:16:52
307.31	0.06605493	02:07:40
307.31	0.11268385	02:07:01
308.01	0.05119299	01:57:29
307.75	0.06868989	01:57:08
307.47	0.05925589	01:47:20
307.52	0.09573050	01:42:07
307.53	0.04666060	01:27:25
307.67	0.04777691	01:21:47
307.27	0.04816454	01:12:13
308.50	9.07126014	00:31:38
308.50	1.06113986	00:31:36
308.50	14.86760000	00:31:36
308.86	0.15485479	00:28:02
309.75	0.01400000	00:13:03
310.19	1.60341041	23:26:35
309.75	2.01000000	23:16:16
309.70	4.99000000	23:16:16
309.29	0.57210408	23:10:14
308.36	3.50000000	22:54:52
308.75	0.30000000	22:54:13
309.00	6.01935216	22:53:02
309.00	12.95664784	22:52:59
309.00	2.00800000	22:52:23
309.39	0.10000000	22:48:24
309.39	0.04000000	22:42:40
309.86	0.03000000	22:36:28
307.50	2.00800000	22:05:54
307.50	2.00800000	22:05:10
308.89	0.28719163	22:00:36
308.50	0.58056556	21:43:52
310.86	3.20060894	21:11:27
309.55	4.08490101	21:04:42
308.43	1.05069506	20:35:29
307.04	1.04161831	20:32:24
304.13	1.09596997	20:04:15
304.60	0.03124327	19:47:25
303.78	0.50000000	19:44:55
303.94	0.01309631	19:44:47
307.47	5.10000000	16:50:17
305.34	0.03148262	16:38:49
307.05	0.01579496	15:00:39
305.00	2.00000000	14:45:48
306.89	3.17000000	14:45:03

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -3.94%	Volume 342
High 322.71	Low 303.78
7 Days
Change -6.50%	Volume 5,386
High 334.99	Low 279.08
30 Days
Change -31.20%	Volume 31,878
High 523.80	Low 94.67
Market cap 33,174,639,029 AUD
Circulating Supply 107,011,513 ETH

X