Coin
- All
- BTC Bitcoin
- ETH Ethereum
- USDT Tether
- XRP Ripple
- BCH Bitcoin Cash
- BSV Bitcoin SV
- LTC Litecoin
- BNB Binance Coin
- EOS EOS
- ADA Cardano
- XTZ Tezos
- CRO Crypto.com Coin
- XLM Stellar Lumens
- LINK Chainlink
- LEO UNUS SED LEO
- XMR Monero
- TRX Tron
- NEO NEO
- ETC Ethereum Classic
- DASH Dash
- HEDG HedgeTrade
- USDC USD Coin
- IOTA Iota
- ATOM Cosmos
- ZEC ZCash
- MKR Maker
- XEM NEM
- ONT Ontology
- VET VeChain
- BAT Basic Attention Token
- OKB OKB
- DOGE Dogecoin
- FTT FTX Token
- THETA THETA
- PAX Paxos Standard
- DGB DigiByte
- ZRX 0x
- HBAR Hedera Hashgraph
- DCR Decred
- ICX Icon
- ZIL Zilliqa
- ALGO Algorand
- LSK Lisk
- QTUM Qtum
- SNX Synthetix Network Token
- BUSD Binance USD
- ENJ Enjin Coin
- BTG Bitcoin Gold
- REP Augur
- TUSD TrueUSD
- KNC Kyber Network
- DAI Multi-collateral DAI
- RVN Ravencoin
- NANO Nano
- MONA MonaCoin
- WAVES Waves
- SC Siacoin
- BCD Bitcoin Diamond
- HOT Holo
- SNT Status
- QNT Quant
- FXC Flexacoin
- KMD Komodo
- MCO MCO
- WAXP WAX
- REN Ren
- LEND Aave
- STEEM Steem
- BTM Bytom
- CKB Nervos Network
- XVG Verge
- MATIC Matic Network
- BTT BitTorrent
- LRC Loopring
- NMR Numeraire
- STX Blockstack
- LUNA LUNA
- IOST IOST
- BTS BitShares
- UBT Unibright
- SOLVE SOLVE
- HC HyperCash
- MAID MaidSafeCoin
- CHZ Chiliz
- ABBC ABBC Coin
- MANA Decentraland
- ZEN Horizen
- GNT Golem
- ARDR Ardor
- ELF aelf
- XSR Xensor
- XZC Zcoin
- AION Aion
- VSYS V Systems
- CVT CyberVein
- PAXG PAX Gold
- AE Aeternity
- RDD ReddCoin
- BNT Bancor
- POWR Power Ledger
- RCN Ripio Credit Network
- RLC iExec RLC
- STRAT Stratis
- BAND Band Protocol
- EURS STASIS EURO
- WICC WaykiChain
- KAVA Kava
- NPXS Pundi X
- ANT Aragon
- INS Insolar
- GXC GXChain
- SXP Swipe
- EDO Eidoo
- BEAM Beam
- TFUEL Theta Fuel
- NULS Nuls
- OCEAN Ocean Protocol
- ORBS Orbs
- GNO Gnosis
- TOMO TomoChain
- ARK Ark
- DRGN Dragonchain
- TSHP 12Ships
- CTXC Cortex
- PIVX PIVX
- ERD Elrond
- WAN Wanchain
- ENG Enigma
- IOTX IoTeX
- STORM Storm
- WTC Waltonchain
- GRIN Grin
- PAI Project Pai
- POLY Polymath
- STORJ Storj
- PPT Populous
- FUN FunFair
- MTL Metal
- NAS Nebulas
- CVC Civic
- IGNIS Ignis
- BORA BORA
- LOOM Loom Network
- FET Fetch.ai
- GAS Gas
- DENT Dent
- SYS Syscoin
- WIN WINk
- ONE Harmony
- TRAC OriginTrail
- VTC Vertcoin
- FSN Fusion
- FCT Factom
- BOA BOSAGORA
- TNT Tierion
- OGN Origin Protocol
- FX Function X
- KAN BitKan
- GRS Groestlcoin
- WRX WazirX
- TNC TNC Coin
- ELAMA Elamachain
- DNA Metaverse Dualchain Network Architecture
- BCN Bytecoin
- XTP Tap
- HNS Handshake
- BTU BTU Protocol
- USDK USDK
- GBYTE Obyte
- VID VideoCoin
- AGI SingularityNET
- CND Cindicator
- AVA Travala.com
- OXT Orchid
- NXS Nexus
- IQ Everipedia
- WBTC Wrapped Bitcoin
- ANKR Ankr
- MBL MovieBloc
- NKN NKN
- FTM Fantom
- COTI Coti
- SOL Solana
- LAMB Lambda
- QASH QASH
- TTC TTC
- NXT Nxt
- EMC2 Einsteinium
- REQ Request
- BURST Burst
- LBC LBRY Credits
- MED MediBloc
- TKN Monolith
- LTO LTO Network
- 1ST FirstBlood
- UOS Ultra
- CELR Celer Network
- COS Contentos
- BLOCK Blocknet
- MDT Measurable Data Token
- GUSD Gemini Dollar
- WABI Tael
- IRIS IRISnet
- LBA Cred
- DGD DigixDAO
- BRD Bread
- FNB FNB Protocol
- GO GoChain
- DMT DMarket
- SAN Santiment Network Token
- PNK Kleros
- MDA Moeda Loyalty Points
- COCOS Cocos-BCX
- CMT CyberMiles
- QKC QuarkChain
- ODE ODEM
- NEBL Neblio
- DREP Drep
- GTO Gifto
- MOF Molecular Future
- SKY Skycoin
- HXRO Hxro
- UTK Utrust
- QSP Quantstamp
- ETP Metaverse ETP
- ADX AdEx
- MRPH Morpheus.Network
- NAV NavCoin
- META Metadium
- SNGLS SingularDTV
- ARPA ARPA Chain
- MFT Mainframe
- CS Credits
- TROY TROY
- YOU YOU Chain
- RDN Raiden Network Token
- NEC Nectar
- PAY TenX
- SLS SaluS
- DUSK Dusk Network
- PART Particl
- MOC Moss Coin
- EDR Endor Protocol
- COSM Cosmo Coin
- AST AirSwap
- PPC Peercoin
- CHR Chromia
- OST OST
- VITE VITE
- UPP Sentinel Protocol
- PERL Perlin
- TNB Time New Bank
- FLETA FLETA
- DGX Digix Gold Token
- SBD Steem Dollars
- POE Po.et
- QRL Quantum Resistant Ledger
- CPT Contents Protocol
- JST JUST
- PROM Prometeus
- XHV Haven Protocol
- SALT Salt
- AMPL Ampleforth
- BLZ Bluzelle
- BFT BnkToTheFuture
- INT INT Chain
- SRN SIRIN LABS Token
- AEON Aeon
- HYC Hycon
- EVX Everex
- MET Metronome
- REV Revain
- CTSI Cartesi
- MLN Melon
- XCHF CryptoFranc
- AMB Ambrosus
- NLG Gulden
- TCT TokenClub
- WPR WePower
- UBQ Ubiq
- JNT Jibrel Network
- MAN Matrix AI Network
- FLO FLO
- SWFTC SwftCoin
- DOCK Dock
- GVT Genesis Vision
- MITH Mithril
- YOYOW YOYOW
- ZCN 0Chain
- GAME GameCredits
- VIA Viacoin
- APM APM Coin
- APPC AppCoins
- DNT district0x
- FOAM FOAM
- NGC NAGA
- DLT Agrello
- NLC2 NoLimitCoin
- OAX OAX
- DADI Edge
- GEN DAOstack
- VIBE VIBE
- KEY Selfkey
- FUEL Etherparty
- VIB Viberate
- CDT Blox
- QLC QLC Chain
- UTNP Universa
- SNM SONM
- MTH Monetha
- VEE BLOCKv
- AKRO Akropolis
- BCPT Blockmason Credit Protocol
- PI PCHAIN
- XDN DigitalNote
- VBK VeriBlock
- TRIO Tripio
- DTA DATA
- FTC Feathercoin
- PMA PumaPay
- ARN Aeron
- POA POA
- PHX Red Pulse Phoenix
- BOX ContentBox
- BLK BlackCoin
- RFR Refereum
- SIX SIX
- LYM Lympo
- NCASH Nucleus Vision
- CNN Content Neutrality Network
- XMY Myriad
- LUN Lunyr
- HYDRO Hydro
- VLD Vetri
- SPND Spendcoin
- TUBE BitTube
- POT PotCoin
- ABYSS Abyss Token
- RBTC RSK Smart Bitcoin
- RADS Radium
- CURE Curecoin
- TEMCO TEMCO
- CRW Crown
- XST Stealth
- OK OKCash
- PTON PTON
- BOLT Bolt
- CLO Callisto Network
- SPC SpaceChain
- INCNT Incent
- AUC Auctus
- BWX Blue Whale EXchange
- IOC I/O Coin
- UKG Unikoin Gold
- VRC VeriCoin
- GOT ParkinGo
- MUE MonetaryUnit
- HMQ Humaniq
- BKX BANKEX
- YEED YGGDRASH
- MTN Medicalchain
- GEO GeoCoin
- CPC CPChain
- SPANK SpankChain
- CBT CommerceBlock
- EDG Edgeless
- IHT IHT Real Estate Protocol
- SPHR Sphere
- MER Mercury
- XPM Primecoin
- OMNI Omni
- PINK Pinkcoin
- UFR Upfiring
- SWM Swarm
- MGO MobileGo
- USDS StableUSD
- PXL PIXEL
- RTE Rate3
- EXP Expanse
- AVT Aventus
- ART Maecenas
- AID AidCoin
- ATM ATMChain
- ONL On.Live
- PTOY Patientory
- DCT DECENT
- XRA Xriba
- SIB SIBCoin
- ION ION
- WGP W Green Pay
- SEN Sentient Coin
- XEL XEL
- ADT adToken
- EXCL ExclusiveCoin
- MEME Memetic / PepeCoin
- ESS Essentia
- VDX Vodi X
- PLA Plair
- DTH Dether
- CMCT Crowd Machine
- PAL PAL Network
- GUP Matchpool
- PASS Blockpass
- WLO WOLLO
- BCI Bitcoin Interest
- NIO Autonio
- MORE More Coin
- EVT EveriToken
- XD Data Transaction Token
- IMP Ether Kingdoms Token
- DEP DEAPCOIN
- BNBBULL 3X Long BNB Token
- ONG Ontology Gas
- HDAO HyperDAO
- BRZ Brazilian Digital Token
- BNBBEAR 3X Short BNB Token
- XUC Exchange Union
- CGLD Celo
- HDAC Hdac
- UBTC United Bitcoin
- BLOC Blockcloud
- XAUT Tether Gold
- PLG Pledge Coin
- SPIN SPIN Protocol
- UCT Ubique Chain Of Things
- BGBP Binance GBP Stable Coin
- LPT Livepeer
- STC StarChain
- TUDA Tutors Diary
- URAC Uranus
- ORS ORS Group
- SEER SEER
- DT Dragon Token
- DATA Streamr DATAcoin
- IBVOL Inverse Bitcoin Volatility Token
- EURT Tether EUR
- LOON Loon Network
- VANY Vanywhere
- STPT STPT
- FRSP Forkspot
- CNH Chinese Yuan Renminbi
- GTX Gate.IO
- VRA Verasity
- XRPBEAR 3X Short XRP Token
- ETHBEAR 3X Short Ethereum Token
- ETHBULL 3X Long Ethereum Token
- BEAR 3X Short Bitcoin Token
- BLTV BlockTV
- BULL 3X Long Bitcoin Token
- XRPBULL 3X Long XRP Token
- RIF RIF Token
- PHNX PhoenixDAO
- EOSBEAR 3X Short EOS Token
- LINKBULL 3X Long Chainlink Token
- TRXBEAR 3X Short TRX Token
- EOSBULL 3X Long EOS Token
- LINKBEAR 3X Short Chainlink Token
- UPT Universal Protocol Token
- UPUSD Universal US Dollar
- BQX Voyager
- HIVE Hive
- OMG OmiseGO
- ZBT ZB Token
- UPEUR Universal Euro
- HBD Hive-Backed
- RRT Recovery Right Tokens
- BBN Banyan Network
- RRB RenrenBit
- CNTM Connectome
- TRXBULL 3X Long TRX Token
- ETHOS Ethos
- APIX APIX
- BCHBEAR 3X Short Bitcoin Cash Token
- BCHBULL 3X Long Bitcoin Cash Token
- BVOL Bitcoin Volatility Token
- BSVBEAR 3X Short Bitcoin SV Token
- BSVBULL 3X Long Bitcoin SV Token
Quote Coin
- All
- USD US Dollar
- USDT Tether
- USDC USD Coin
- BUSD Binance USD
- USDS StableUSD
- TUSD TrueUSD
- PAX Paxos Standard
- EUR Euro
- GBP British Pound
- JPY Japanese Yen
- KRW South Korean Won
- DAI Multi-collateral DAI
- USDJ JUST Stablecoin
- CAD Canadian Dollar
- AUD Australian Dollar
- CNY Chinese Yuan
- ILS Israeli Shekel
- BRL Brazilian Real
- CHF Swiss Franc
- NZD New Zealand Dollar
- ZAR South African Rand
- IDR Indonesian Rupiah
- MYR Malaysian Ringgit
- NGN Nigerian Naira
- INR Indian Rupee
- ZMW Zambian Kwacha
- IDRT Rupiah Token
- UGX Ugandan Shilling
- SGD Singapore dollar
- BTC Bitcoin
- TRY Turkish lira
- ETH Ethereum
- LTC Litecoin
- RUB Russian ruble
- BCH Bitcoin Cash
- EOS EOS
- XCHF CryptoFranc
- CNHT Tether CNH
- TRX TRON
- XRP Ripple
- BNB Binance Coin
- XLM Stellar
Exchange
- All
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
Market Type
- All
- Spot
- Futures
View Type
See also Ethereum Technical Analysis
Ethereum |
24 Hours | 7 Days | 30 Days | ||||||||||||
| Pair - Exchange | Price | 1H % | Chng% | Low - High | Volume | Chng% | Low - High | Volume | Chng% | Low - High | Volume | ||||
| ETH / USD - Coinbase | 242.150 | -0.11 | +0.50 | 238.650 - 247.900 | 116.3k | +9.87 | 217.520 - 253.600 | 1.4m | +17.83 | 176.430 - 253.600 | 4.9m | ||||
| ETH / USD - Bitstamp | 241.990 | -0.14 | +0.41 | 239.050 - 248.120 | 53.3k | +9.73 | 217.390 - 253.430 | 534.2k | +17.89 | 175.510 - 253.430 | 1.7m | ||||
| ETH / USD - Bitfinex | 241.890 | -0.33 | +0.25 | 239.100 - 248.000 | 44.4k | +9.65 | 217.800 - 253.690 | 694.3k | +17.81 | 175.716 - 253.690 | 2.5m | ||||
| ETH / USD - Kraken | 242.120 | -0.18 | +0.45 | 239.040 - 247.890 | 40.7k | +9.92 | 217.670 - 253.540 | 576.3k | +17.83 | 176.560 - 253.540 | 1.9m | ||||
| ETH / USD - Gemini | 241.990 | -0.22 | +0.35 | 239.500 - 247.730 | 9.2k | +11.00 | 216.660 - 253.190 | 158.5k | +17.71 | 176.260 - 253.190 | 516.4k | ||||
| ETH / USD - Bittrex | 242.097 | +0.22 | +0.66 | 239.300 - 247.651 | 2.3k | +9.29 | 217.500 - 253.121 | 39.4k | +17.92 | 176.624 - 253.121 | 149.7k | ||||
| ETH / USD - Independent Reserve | 237.770 | +0.00 | -3.57 | 237.770 - 246.580 | 3.4 | +10.59 | 215.000 - 250.000 | 53.2 | +12.39 | 186.280 - 250.000 | 427.1 | ||||
| ETH / USD Qtly - HuobiDM | 243.585 | -0.14 | +0.61 | 239.200 - 250.356 | 473.8m | +9.81 | 219.011 - 256.704 | 4.5b | +18.88 | 165.000 - 256.704 | 15.1b | ||||
| ETH / USD Perp - HuobiDM | 242.050 | -0.19 | +0.45 | 238.540 - 248.200 | 297.0m | +9.79 | 217.650 - 253.960 | 3.1b | +17.79 | 172.930 - 253.960 | 10.8b | ||||
| ETH / USD Qtly - OKEx | 243.310 | -0.13 | +0.62 | 237.788 - 250.634 | 188.7m | +9.68 | 219.100 - 256.956 | 1.8b | +19.21 | 172.000 - 256.956 | 5.9b | ||||
| ETH / USD Wkly - HuobiDM | 242.521 | -0.12 | +0.58 | 238.578 - 248.624 | 110.1m | +9.89 | 218.248 - 254.830 | 720.7m | +18.10 | 174.670 - 254.830 | 2.6b | ||||
| ETH / USD Perp - OKEx | 242.230 | -0.12 | +0.56 | 238.620 - 248.570 | 95.7m | +9.92 | 217.500 - 253.740 | 989.4m | +17.86 | 175.240 - 253.740 | 3.2b | ||||
| ETH / USD BiWkly - HuobiDM | 242.888 | -0.11 | +0.70 | 238.992 - 249.000 | 94.6m | +9.84 | 218.711 - 255.655 | 458.9m | +18.43 | 173.409 - 255.655 | 1.1b | ||||
| ETH / USD Perp - BitMEX | 242.400 | -0.02 | +0.62 | 238.700 - 248.500 | 79.4m | +9.73 | 217.450 - 254.000 | 810.9m | +17.90 | 176.000 - 254.000 | 3.2b | ||||
| ETH / USD Perp - Bybit | 242.300 | -0.16 | +0.58 | 238.700 - 248.250 | 60.9m | +9.89 | 217.750 - 253.900 | 741.6m | +17.99 | 175.250 - 253.900 | 2.7b | ||||
| ETH / USD Wkly - OKEx | 242.676 | -0.14 | +0.70 | 238.006 - 249.230 | 47.6m | +9.96 | 218.105 - 254.709 | 399.9m | +18.26 | 174.391 - 254.709 | 1.4b | ||||
| ETH / USD BiWkly - OKEx | 242.943 | -0.19 | +0.66 | 238.835 - 248.942 | 45.3m | +9.86 | 218.741 - 255.762 | 454.9m | +18.56 | 173.699 - 255.762 | 1.4b | ||||
| ETH / USD BiQtly - OKEx | 245.394 | -0.12 | +0.38 | 241.581 - 253.408 | 43.3m | +9.63 | 221.000 - 260.308 | 423.9m | +19.56 | 173.268 - 260.308 | 1.2b | ||||
| ETH / USD Perp - Deribit | 242.300 | -0.12 | +0.48 | 238.500 - 248.950 | 18.5m | +9.89 | 217.650 - 254.200 | 198.7m | +17.99 | 175.550 - 254.200 | 600.2m | ||||
| ETH / USD Jun26 - Deribit | 242.800 | -0.27 | +0.35 | 239.250 - 249.500 | 4.5m | +9.22 | 219.000 - 256.200 | 64.0m | +18.64 | 171.050 - 256.200 | 207.1m | ||||
| ETH / USD Perp - Kraken | 241.950 | -0.29 | +0.19 | 238.650 - 248.450 | 4.5m | +9.80 | 217.750 - 253.700 | 67.4m | +17.77 | 174.700 - 253.700 | 301.4m | ||||
| ETH / USD Mtly - BitMEX | 250.050 | -0.20 | +0.70 | 246.050 - 257.350 | 2.8m | +8.01 | 225.950 - 270.100 | 33.3m | +18.65 | 203.600 - 270.100 | 40.4m | ||||
| ETH / USD Sep25 - Deribit | 244.800 | +0.14 | +0.41 | 241.500 - 251.750 | 1.4m | +9.16 | 220.550 - 258.850 | 17.0m | +18.95 | 174.650 - 258.850 | 55.2m | ||||
| ETH / USD Mtly - Kraken | 243.500 | +0.12 | +0.27 | 239.500 - 249.200 | 984.7k | +9.54 | 217.850 - 255.600 | 10.0m | +21.05 | 174.800 - 255.600 | 21.7m | ||||
| ETH / USD Dec25 - Deribit | 245.250 | +0.16 | +0.41 | 242.450 - 252.200 | 406.1k | +8.78 | 222.200 - 260.050 | 5.4m | +19.55 | 170.950 - 260.050 | 14.2m | ||||
| ETH / USD Perp - FTX | 242.200 | -0.14 | +0.47 | 238.580 - 248.410 | 299.5k | +9.87 | 217.680 - 254.250 | 3.0m | +17.82 | 174.960 - 254.250 | 10.0m | ||||
| ETH / USD Qtly - Kraken | 244.800 | +0.12 | -0.55 | 241.950 - 250.950 | 295.1k | +10.34 | 219.100 - 258.200 | 6.5m | +21.52 | 174.250 - 258.200 | 36.4m | ||||
| ETH / USD Jun26 - FTX | 243.800 | -0.08 | +0.54 | 240.110 - 250.540 | 28.9k | +9.82 | 218.870 - 256.020 | 297.5k | +18.61 | 174.140 - 256.020 | 1.2m | ||||
| ETH / USDT - Binance | 242.130 | -0.14 | +0.49 | 239.080 - 247.870 | 524.6k | +9.94 | 217.570 - 253.800 | 5.8m | +17.94 | 176.000 - 253.800 | 24.2m | ||||
| ETH / USDT - Poloniex | 241.999 | -0.19 | +0.38 | 239.040 - 248.000 | 26.2k | +9.83 | 217.500 - 253.417 | 247.6k | +17.91 | 176.134 - 253.417 | 1.0m | ||||
| ETH / USDT - Bitfinex | 241.950 | +0.20 | +0.38 | 239.030 - 247.920 | 12.9k | +9.73 | 217.660 - 253.380 | 72.0k | +17.68 | 176.260 - 253.380 | 195.2k | ||||
| ETH / USDT - Bittrex | 241.937 | +0.12 | +0.54 | 239.485 - 247.259 | 1.4k | +9.43 | 217.661 - 253.600 | 26.9k | +17.73 | 176.442 - 253.600 | 102.7k | ||||
| ETH / USDT - Kraken | 242.180 | +0.00 | +0.35 | 239.420 - 247.250 | 1.0k | +9.09 | 218.260 - 253.480 | 7.7k | +18.77 | 154.000 - 253.480 | 27.7k | ||||
| ETH / USDT Perp - Binance | 242.300 | -0.09 | +0.54 | 238.680 - 248.360 | 1.3m | +9.98 | 217.000 - 254.480 | 14.0m | +17.99 | 175.500 - 254.480 | 49.2m | ||||
| ETH / USDT Perp - OKEx | 242.080 | -0.20 | +0.35 | 238.880 - 248.360 | 364.9k | +9.89 | 217.620 - 255.030 | 3.4m | +17.92 | 175.410 - 255.030 | 9.5m | ||||
| ETH / USDT Qtly - OKEx | 242.970 | -0.13 | +0.58 | 238.440 - 249.600 | 243.2k | +9.56 | 218.910 - 256.500 | 2.4m | +18.93 | 173.570 - 256.500 | 7.7m | ||||
| ETH / USDT BiQtly - OKEx | 244.290 | -0.11 | +0.44 | 240.500 - 251.320 | 171.6k | +9.50 | 220.000 - 260.020 | 1.8m | +19.43 | 174.400 - 260.020 | 5.9m | ||||
| ETH / USDT Perp - BaseFEX | 242.190 | -0.16 | +0.47 | 239.680 - 247.400 | 117.2k | +8.87 | 218.050 - 253.020 | 957.5k | +17.75 | 176.150 - 253.020 | 4.3m | ||||
| ETH / USDT Wkly - OKEx | 242.380 | -0.13 | +0.58 | 239.020 - 248.720 | 92.6k | +9.82 | 218.270 - 254.230 | 1.0m | +18.13 | 175.310 - 254.230 | 3.4m | ||||
| ETH / USDT BiWkly - OKEx | 242.790 | -0.20 | +0.62 | 239.140 - 252.220 | 91.2k | +9.82 | 218.310 - 254.710 | 881.8k | +18.45 | 172.040 - 254.710 | 2.8m | ||||
| ETH / USDT Perp - Bitfinex | 241.560 | -0.12 | +0.65 | 239.440 - 247.650 | 967.8 | +9.69 | 217.880 - 253.140 | 12.5k | +18.63 | 176.400 - 253.140 | 39.4k | ||||
| ETH / USDC - Binance | 241.840 | -0.25 | +0.19 | 238.840 - 247.740 | 12.0k | +9.81 | 217.480 - 253.560 | 109.7k | +17.61 | 176.300 - 253.560 | 432.0k | ||||
| ETH / USDC - Coinbase | 241.980 | -0.23 | +0.44 | 238.900 - 247.920 | 7.5k | +9.75 | 217.670 - 253.500 | 94.8k | +17.61 | 176.540 - 253.500 | 368.2k | ||||
| ETH / USDC - Poloniex | 241.974 | -0.21 | +0.49 | 239.000 - 247.852 | 4.0k | +9.89 | 217.543 - 253.376 | 56.9k | +17.79 | 176.101 - 253.376 | 233.9k | ||||
| ETH / USDC - Kraken | 241.350 | -0.60 | +0.20 | 240.400 - 247.990 | 140.5 | +9.21 | 211.600 - 252.900 | 3.9k | +18.79 | 176.990 - 252.900 | 18.1k | ||||
| ETH / BUSD - Binance | 241.780 | -0.27 | +0.19 | 239.000 - 247.980 | 9.3k | +9.75 | 217.350 - 253.520 | 152.2k | +17.65 | 176.360 - 253.520 | 615.0k | ||||
| ETH / PAX - Binance | 242.100 | -0.05 | +0.23 | 238.860 - 268.480 | 5.4k | +9.65 | 217.700 - 268.480 | 54.6k | +17.70 | 176.300 - 268.480 | 191.4k | ||||
| ETH / PAX - Poloniex | 242.767 | +0.00 | -0.80 | 240.789 - 244.724 | 2.5 | +9.35 | 199.000 - 248.806 | 20.6 | +19.63 | 179.354 - 248.806 | 62.1 | ||||
| ETH / TUSD - Binance | 242.200 | -0.14 | +0.24 | 238.480 - 247.580 | 4.6k | +9.95 | 217.620 - 253.410 | 42.6k | +17.74 | 176.300 - 253.410 | 151.8k | ||||
| ETH / EUR - Kraken | 214.820 | -0.06 | +0.83 | 211.500 - 218.560 | 34.0k | +8.20 | 195.130 - 226.650 | 515.3k | +13.25 | 163.610 - 226.650 | 1.7m | ||||
| ETH / EUR - Coinbase | 214.950 | -0.09 | +0.85 | 211.660 - 218.770 | 23.5k | +8.32 | 195.420 - 226.990 | 273.2k | +13.16 | 163.730 - 226.990 | 1.0m | ||||
| ETH / EUR - Bitstamp | 214.760 | -0.12 | +0.62 | 211.560 - 218.850 | 19.6k | +7.88 | 195.460 - 226.830 | 198.2k | +13.03 | 163.030 - 226.830 | 710.3k | ||||
| ETH / EUR - Bitfinex | 214.219 | +0.11 | +0.65 | 211.319 - 218.560 | 7.6k | +7.57 | 195.690 - 227.090 | 87.9k | +13.01 | 162.588 - 227.090 | 309.3k | ||||
| ETH / EUR - Binance | 216.560 | +0.26 | +0.69 | 213.720 - 219.990 | 413.1 | +8.63 | 197.390 - 226.000 | 6.1k | +13.83 | 160.880 - 226.000 | 25.2k | ||||
| ETH / EUR - Bittrex | 214.223 | +0.01 | +0.54 | 212.428 - 215.788 | 71.3 | +7.11 | 196.110 - 227.609 | 704.2 | +13.38 | 164.958 - 227.609 | 3.7k | ||||
| ETH / GBP - Coinbase | 191.860 | +0.01 | +0.05 | 188.370 - 196.280 | 7.0k | +7.31 | 176.610 - 202.120 | 82.2k | +16.13 | 143.830 - 202.120 | 308.4k | ||||
| ETH / GBP - Kraken | 191.670 | -0.01 | -0.12 | 189.000 - 198.660 | 1.1k | +6.93 | 177.240 - 203.990 | 7.6k | +16.07 | 144.110 - 203.990 | 19.2k | ||||
| ETH / GBP - Bitfinex | 190.900 | +0.29 | -0.31 | 187.890 - 196.000 | 503.8 | +6.14 | 176.700 - 201.811 | 5.8k | +15.59 | 142.476 - 201.811 | 26.3k | ||||
| ETH / JPY - Bitfinex | 26,506.000 | +0.12 | +0.74 | 26.152k - 26.968k | 1.2k | +11.42 | 23.447k - 27.400k | 58.0k | +21.54 | 18.928k - 27.400k | 92.3k | ||||
| ETH / JPY - Kraken | 26,436.000 | +0.00 | -0.96 | 26.436k - 26.711k | 4.1 | +16.52 | 22.687k - 27.404k | 117.2 | +21.19 | 19.145k - 27.404k | 590.5 | ||||
| ETH / KRW - Bithumb | 290,700 | -0.10 | -0.03 | 288.30k - 296.60k | 51.8k | +9.08 | 262.00k - 301.80k | 602.0k | +16.37 | 217.80k - 301.80k | 2.3m | ||||
| ETH / CAD - Kraken | 327.930 | -0.01 | -0.31 | 322.530 - 333.750 | 483.5 | +7.53 | 300.000 - 344.660 | 4.7k | +12.94 | 251.000 - 344.660 | 18.5k | ||||
| ETH / DAI - Kraken | 240.832 | -0.14 | +0.59 | 238.352 - 246.243 | 457.6 | +9.47 | 217.305 - 251.593 | 2.7k | +17.87 | 176.143 - 251.593 | 7.0k | ||||
| ETH / DAI - Poloniex | 239.176 | +0.00 | -1.85 | 234.000 - 244.817 | 9.6 | +8.85 | 218.285 - 249.286 | 74.7 | +18.27 | 179.472 - 249.286 | 125.5 | ||||
| ETH / AUD - BtcMarkets | 348.710 | -0.09 | +0.20 | 344.640 - 354.880 | 872.3 | +4.56 | 327.100 - 370.360 | 14.5k | +8.72 | 275.000 - 370.360 | 48.4k | ||||
| ETH / AUD - Independent Reserve | 347.410 | +0.00 | +0.04 | 345.710 - 353.330 | 523.6 | +4.01 | 327.800 - 369.880 | 7.8k | +7.79 | 275.890 - 369.880 | 25.8k | ||||
| ETH / AUD - ACX | 294.000 | +0.00 | +0.00 | 294.000 - 294.000 | 0.5 | +0.00 | 294.000 - 294.000 | 0.5 | +0.00 | 294.000 - 294.000 | 3.9 | ||||
| ETH / CHF - Kraken | 232.730 | +0.00 | -0.44 | 232.630 - 238.420 | 51.9 | +9.73 | 205.000 - 245.000 | 889.6 | +16.36 | 173.000 - 245.000 | 4.5k | ||||
| ETH / NZD - Independent Reserve | 378.380 | +0.00 | -0.27 | 374.990 - 380.480 | 17.9 | +6.73 | 350.810 - 401.740 | 200.4 | +12.61 | 300.000 - 401.740 | 993.4 | ||||
| ETH / ZAR - Luno | 4,297.000 | -0.28 | +0.02 | 4.287k - 4.380k | 314.6 | +10.18 | 3.900k - 4.574k | 6.2k | +9.31 | 3.508k - 4.574k | 17.1k | ||||
| ETH / ZAR - Binance | 4,303.000 | -0.46 | -0.91 | 4.281k - 4.362k | 11.6 | +6.75 | 4.012k - 4.543k | 245.6 | +9.54 | 3.462k - 4.543k | 1.3k | ||||
| ETH / MYR - Luno | 1,044.000 | +0.00 | -0.48 | 1.035k - 1.060k | 133.4 | +11.66 | 935.000 - 1.089k | 2.1k | +17.97 | 811.000 - 1.089k | 5.1k | ||||
| ETH / NGN - Luno | 104,331 | +0.05 | +0.00 | 104.00k - 105.62k | 115.5 | +9.25 | 92.58k - 108.38k | 1.3k | +22.31 | 79.00k - 108.38k | 2.8k | ||||
| ETH / BTC - Binance | 0.0248860 | +0.02 | +1.35 | 0.0244780 - 0.0251550 | 159.1k | +8.20 | 0.0230000 - 0.0256010 | 1.8m | +9.36 | 0.0204830 - 0.0256010 | 6.8m | ||||
| ETH / BTC - Poloniex | 0.0248832 | -0.03 | +1.33 | 0.0244815 - 0.0251568 | 13.8k | +8.19 | 0.0230000 - 0.0255948 | 138.3k | +9.35 | 0.0204900 - 0.0255948 | 672.9k | ||||
| ETH / BTC - Coinbase | 0.0248900 | +0.00 | +1.30 | 0.0244900 - 0.0251500 | 12.0k | +8.17 | 0.0230100 - 0.0256100 | 163.1k | +9.36 | 0.0204800 - 0.0256100 | 740.7k | ||||
| ETH / BTC - Kraken | 0.0248800 | +0.00 | +1.30 | 0.0244800 - 0.0251400 | 11.8k | +8.13 | 0.0230100 - 0.0255900 | 106.0k | +9.27 | 0.0205100 - 0.0255900 | 405.4k | ||||
| ETH / BTC - Bitfinex | 0.0248860 | -0.02 | +1.27 | 0.0242780 - 0.0251540 | 10.8k | +8.20 | 0.0230000 - 0.0255810 | 86.6k | +9.45 | 0.0205000 - 0.0255810 | 393.6k | ||||
| ETH / BTC - Bitstamp | 0.0248531 | -0.19 | +1.10 | 0.0245000 - 0.0251541 | 4.2k | +7.92 | 0.0230244 - 0.0256000 | 62.4k | +9.13 | 0.0204909 - 0.0256000 | 236.1k | ||||
| ETH / BTC - Gemini | 0.0248300 | +0.00 | +0.98 | 0.0245000 - 0.0251200 | 3.4k | +7.49 | 0.0231000 - 0.0261300 | 19.2k | +9.29 | 0.0204900 - 0.0261300 | 46.6k | ||||
| ETH / BTC - Bittrex | 0.0248897 | +0.12 | +1.37 | 0.0244875 - 0.0251507 | 1.6k | +7.95 | 0.0230000 - 0.0255874 | 44.2k | +9.42 | 0.0204826 - 0.0255874 | 176.6k | ||||
| ETH / BTC - Luno | 0.0249000 | +0.00 | +0.81 | 0.0245000 - 0.0251000 | 296.7 | +8.73 | 0.0229000 - 0.0254000 | 5.9k | +8.73 | 0.0205000 - 0.0254000 | 28.0k | ||||
| ETH / BTC - BitFlyer | 0.0250000 | +0.12 | +0.52 | 0.0247800 - 0.0251100 | 61.1 | +8.41 | 0.0230500 - 0.0255000 | 1.7k | +10.08 | 0.0172500 - 0.0255000 | 7.8k | ||||
| ETH / BTC - BtcMarkets | 0.0249000 | +0.00 | +0.04 | 0.0247500 - 0.0255544 | 9.5 | +6.89 | 0.0230000 - 0.0255544 | 138.9 | +10.11 | 0.0204957 - 0.0255544 | 1.1k | ||||
| ETH / BTC Qtly - BitMEX | 0.0249900 | +0.08 | +1.46 | 0.0245900 - 0.0252100 | 10.6k | +8.75 | 0.0229800 - 0.0257100 | 173.1k | +10.09 | 0.0204100 - 0.0257100 | 662.7k | ||||
| ETH / BTC Perp - BaseFEX | 0.0252800 | +0.00 | +1.53 | 0.0249000 - 0.0254300 | 3.8k | +10.59 | 0.0228200 - 0.0258300 | 26.1k | +12.61 | 0.0000000 - 0.0258300 | 115.8k | ||||
| ETH / TRY - Binance | 1,636.770 | -0.50 | +0.33 | 1.623k - 1.670k | 195.5 | +8.23 | 1.486k - 1.703k | 7.2k | +12.18 | 1.284k - 1.703k | 17.7k | ||||
| ETH / RUB - Binance | 16,415.900 | -0.33 | -1.27 | 16.331k - 16.911k | 212.2 | +6.86 | 15.200k - 17.129k | 2.0k | +10.14 | 12.864k - 17.129k | 7.3k | ||||
| ETH / TRX - Poloniex | 14,239.261 | +0.41 | -1.49 | 14.172k - 14.516k | 91.4 | -2.23 | 13.874k - 15.240k | 646.4 | +10.13 | 12.491k - 15.240k | 2.9k | ||||