Coin
 
  • All
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • BCH Bitcoin Cash
  • LTC Litecoin
  • EOS EOS
  • BNB Binance Coin
  • BSV Bitcoin SV
  • XMR Monero
  • ADA Cardano
  • XLM Stellar Lumens
  • TRX Tron
  • DASH Dash
  • ETC Ethereum Classic
  • IOTA Iota
  • XTZ Tezos
  • NEO NEO
  • LINK Chainlink
  • MKR Maker
  • ONT Ontology
  • XEM NEM
  • ZEC ZCash
  • DOGE Dogecoin
  • PAX Paxos Standard
  • BAT Basic Attention Token
  • VET VeChainThor
  • DCR Decred
  • QTUM Qtum
  • BTG Bitcoin Gold
  • OMG OmiseGO
  • RVN Ravencoin
  • NANO Nano
  • REP Augur
  • BCD Bitcoin Diamond
  • LSK Lisk
  • ALGO Algorand
  • HOT Holo
  • WAVES Waves
  • MAID MaidSafeCoin
  • ICX Icon
  • ZRX 0x
  • DGB DigiByte
  • BTS BitShares
  • DAI Dai
  • NPXS Pundi X
  • BCN Bytecoin
  • KMD Komodo
  • SC Siacoin
  • XVG Verge
  • ZIL Zilliqa
  • ETP Metaverse ETP
  • AE Aeternity
  • GNT Golem
  • ARDR Ardor
  • STEEM Steem
  • MCO Monaco
  • SNT Status
  • ELF aelf
  • GRIN Grin
  • WAX WAX
  • KNC Kyber Network
  • STRAT Stratis
  • MANA Decentraland
  • LRC Loopring
  • NULS Nuls
  • FCT Factom
  • AION Aion
  • WAN Wanchain
  • POWR Power Ledger
  • LOOM Loom Network
  • STORJ Storj
  • PPT Populous
  • FUN FunFair
  • PIVX PIVX
  • CVC Civic
  • PLA Plair
  • PAY TenX
  • MITH Mithril
  • GTO Gifto
  • SALT Salt
  • ETHOS Ethos
  • ADX AdEx
  • DNT district0x
  • FUEL Etherparty
  • UBTC United Bitcoin
Quote Coin
 
  • All
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • PAX Paxos Standard
  • EUR Euro
  • JPY Japanese Yen
  • GBP British Pound
  • KRW South Korean Won
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • CNY Chinese Yuan
  • ILS Israeli Shekel
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • BTC Bitcoin
  • ETH Ethereum
  • LTC Litecoin
  • BCH Bitcoin Cash
Exchange
 
  • All
  • BitMEX
  • Coinbase
  • Bitfinex
  • Binance
  • Poloniex
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Quadriga
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Gate.io
Market Type
 
  • All
  • Spot
  • Futures
View Type
 
  • Default
  • Compact

Ethereum

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
ETH / USD - Coinbase 191.04 +0.58 +1.26 188.22 - 195.75 97.7k +5.22 173.70 - 195.75 331.1k +3.13 163.57 - 203.91 1.8m
ETH / USD - Bitfinex 191.42 +0.55 +1.29 188.80 - 195.82 58.8k +5.25 174.37 - 195.82 370.8k +3.13 164.12 - 203.95 1.6m
ETH / USD - Kraken 191.15 +0.63 +1.35 188.25 - 195.92 54.2k +5.30 174.33 - 195.92 253.6k +3.05 163.49 - 203.79 1.0m
ETH / USD - Bitstamp 190.94 +0.65 +1.19 188.40 - 195.77 31.1k +5.21 173.90 - 195.77 126.0k +2.93 163.62 - 203.68 626.3k
ETH / USD - Gemini 191.01 +0.60 +1.20 188.33 - 195.35 9.7k +5.35 173.70 - 195.35 56.2k +3.06 163.60 - 203.57 291.5k
ETH / USD - Independent Reserve 183.53 +0.00 -3.75 183.53 - 325.00 3.4 +4.47 175.06 - 325.00 11.4 -10.02 167.00 - 325.00 274.8
ETH / USD Perp - BitMEX 191.15 +0.58 +1.35 188.40 - 195.75 121.1m +5.23 174.30 - 195.75 682.0m +3.24 164.10 - 204.80 2.6b
ETH / USD Perp - Kraken 191.15 +0.53 +1.33 188.45 - 195.70 8.9m +5.14 173.75 - 195.70 48.9m +3.24 163.75 - 203.70 216.5m
ETH / USD Mtly - Kraken 191.10 +0.08 +0.82 188.95 - 195.90 1.2m +4.45 174.90 - 195.90 7.6m +3.33 164.00 - 203.30 44.5m
ETH / USD Qtly - Kraken 196.15 +0.51 +1.71 192.80 - 198.90 1.2m +5.37 176.50 - 198.90 6.3m +5.23 164.40 - 205.60 36.4m
ETH / USDT - Binance 191.26 +0.66 +1.58 188.05 - 195.25 431.2k +5.56 173.00 - 195.25 2.2m +3.48 163.61 - 203.59 7.7m
ETH / USDT - Poloniex 191.22 +0.76 +1.52 188.12 - 195.00 4.1k +5.71 174.38 - 195.00 32.3k +3.50 163.78 - 203.38 132.1k
ETH / USDT - Bittrex 191.14 +0.59 +1.59 187.94 - 195.13 2.1k +5.73 173.93 - 195.13 10.1k +3.32 163.48 - 203.34 59.2k
ETH / USDC - Coinbase 191.20 +0.59 +1.28 188.49 - 195.49 2.8k +5.24 173.80 - 195.49 13.9k +3.34 163.74 - 203.60 72.9k
ETH / PAX - Binance 191.42 +0.56 +1.46 187.37 - 195.46 4.0k +5.49 173.47 - 195.46 17.6k +3.44 163.39 - 203.53 90.8k
ETH / EUR - Kraken 173.84 +0.73 +2.01 170.19 - 176.66 28.7k +5.50 158.64 - 176.66 157.1k +4.03 148.02 - 183.75 747.9k
ETH / EUR - Coinbase 173.85 +0.67 +2.11 170.14 - 176.47 10.2k +5.39 158.50 - 176.47 48.4k +3.90 148.20 - 183.77 270.2k
ETH / EUR - Bitfinex 173.95 +0.60 +2.71 169.36 - 176.80 6.2k +5.46 158.80 - 176.80 31.2k +3.73 148.13 - 183.99 139.1k
ETH / EUR - Bitstamp 174.01 +0.75 +2.22 169.94 - 176.55 6.2k +5.46 158.20 - 176.55 37.6k +4.14 148.00 - 183.86 174.8k
ETH / GBP - Coinbase 154.04 +0.50 +2.31 150.47 - 157.95 3.6k +4.65 142.00 - 157.95 12.4k +0.66 133.47 - 168.00 77.2k
ETH / GBP - Bitfinex 154.08 +0.38 +2.02 150.15 - 156.28 171.9 +5.94 142.75 - 156.28 625.2 +1.08 134.95 - 167.82 5.1k
ETH / JPY - Bitfinex 20,665.00 +0.76 +1.18 20.35k - 21.10k 1.6k +6.72 18.85k - 21.10k 5.6k +5.64 17.46k - 21.74k 33.4k
ETH / JPY - Kraken 14,400.00 +0.00 +2.86 14.00k - 16.55k 286.1 -2.05 13.84k - 16.84k 5.4k -20.00 13.33k - 20.78k 5.7k
ETH / KRW - Bithumb 226,500 +0.49 +1.48 222.30k - 231.30k 65.7k +4.96 209.60k - 231.30k 1.1m +0.53 199.10k - 238.20k 7.9m
ETH / CAD - Kraken 250.92 -0.08 +0.24 248.34 - 258.47 184.6 +5.11 230.00 - 258.47 1.5k +1.61 215.88 - 270.00 7.2k
ETH / AUD - ACX 277.63 +0.32 +1.98 272.25 - 282.28 849.7 +4.65 254.96 - 282.28 4.7k +1.18 244.18 - 303.15 23.5k
ETH / AUD - BtcMarkets 279.70 +0.89 +1.78 273.58 - 283.66 808.0 +5.38 256.04 - 283.66 5.1k +1.71 242.40 - 302.11 24.1k
ETH / AUD - Independent Reserve 276.34 -0.87 +0.92 273.14 - 287.06 424.3 +4.16 256.74 - 477.94 3.0k +0.50 245.71 - 477.94 11.5k
ETH / NZD - Independent Reserve 302.43 -1.91 +1.62 297.61 - 311.81 35.4 +5.60 278.00 - 503.24 105.8 +3.11 263.90 - 503.24 478.0
ETH / ZAR - Luno 2,977.00 +0.85 +2.20 2.88k - 3.03k 379.2 +4.42 2.72k - 3.03k 1.8k -0.50 2.64k - 3.34k 10.8k
ETH / BTC - Binance 0.0188410 +0.41 +3.06 0.0182780 - 0.0189020 169.6k +7.99 0.0169360 - 0.0189020 1.0m +5.30 0.0161500 - 0.0191780 4.1m
ETH / BTC - Coinbase 0.0188300 +0.32 +2.90 0.0182700 - 0.0189200 25.5k +7.78 0.0172400 - 0.0189200 66.6k +5.20 0.0161400 - 0.0191800 362.6k
ETH / BTC - Kraken 0.0188200 +0.27 +2.90 0.0182900 - 0.0190100 25.2k +7.91 0.0172400 - 0.0190100 96.8k +5.14 0.0161100 - 0.0191600 309.9k
ETH / BTC - Bitfinex 0.0188290 +0.35 +2.89 0.0182870 - 0.0188990 9.1k +8.04 0.0172330 - 0.0188990 77.8k +5.19 0.0161180 - 0.0191670 373.1k
ETH / BTC - Bitstamp 0.0188088 +0.31 +2.78 0.0182700 - 0.0189100 6.8k +7.90 0.0172301 - 0.0189100 39.1k +4.73 0.0161525 - 0.0191431 125.0k
ETH / BTC - Poloniex 0.0188269 +0.38 +2.99 0.0182701 - 0.0188971 6.0k +7.83 0.0172466 - 0.0188971 48.3k +5.19 0.0161500 - 0.0191835 182.4k
ETH / BTC - Bittrex 0.0188400 +0.35 +2.91 0.0182830 - 0.0188971 4.5k +7.94 0.0172441 - 0.0188971 28.8k +5.38 0.0161490 - 0.0191605 145.2k
ETH / BTC - BitFlyer 0.0187500 +0.00 +3.36 0.0181300 - 0.0189100 1.7k +8.44 0.0171400 - 0.0189100 3.1k +3.94 0.0160700 - 0.0191400 14.3k
ETH / BTC - Gemini 0.0188300 +0.37 +2.78 0.0182900 - 0.0189200 1.2k +7.91 0.0172600 - 0.0189200 8.9k +5.25 0.0161700 - 0.0191200 41.4k
ETH / BTC - Luno 0.0188000 +0.53 +3.30 0.0182000 - 0.0190000 744.1 +7.43 0.0168000 - 0.0190000 3.9k +4.44 0.0160000 - 0.0191000 11.5k
ETH / BTC - BtcMarkets 0.0186018 +0.00 +2.21 0.0182000 - 0.0190653 111.8 +8.05 0.0172154 - 0.0190653 162.8 +4.26 0.0161032 - 0.0190653 1.1k
ETH / BTC Qtly - BitMEX 0.0188200 +0.37 +2.95 0.0182700 - 0.0188900 28.5k +7.79 0.0172500 - 0.0188900 256.5k +5.55 0.0160700 - 0.0192000 894.8k
See Ethereum Technical Analysis
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!