• All
  • BTCBitcoin
  • ETHEthereum
  • USDTTether
  • XRPRipple
  • BCHBitcoin Cash
  • LINKChainlink
  • BNBBinance Coin
  • LTCLitecoin
  • ADACardano
  • BSVBitcoin SV
  • USDCUSD Coin
  • EOSEOS
  • XMRMonero
  • CROCrypto.com Coin
  • TRXTron
  • XLMStellar Lumens
  • XTZTezos
  • WBTCWrapped Bitcoin
  • NEONEO
  • LEOUNUS SED LEO
  • ATOMCosmos
  • XEMNEM
  • HTHuobi Token
  • DAIMulti-collateral DAI
  • VETVeChain
  • IOTAIota
  • BUSDBinance USD
  • DASHDash
  • ZECZCash
  • ETCEthereum Classic
  • THETATHETA
  • UNIUniswap
  • MKRMaker
  • FILFilecoin
  • UMAUMA
  • YFIyearn.finance
  • LENDAave
  • ONTOntology
  • SNXSynthetix Network Token
  • FTTFTX Token
  • WAVESWaves
  • COMPCompound
  • ALGOAlgorand
  • DOGEDogecoin
  • BTTBitTorrent
  • BATBasic Attention Token
  • ABBCABBC Coin
  • TUSDTrueUSD
  • DGBDigiByte
  • RENRen
  • ZRX0x
  • OKBOKB
  • CELOCelo
  • PAXPaxos Standard
  • HEDGHedgeTrade
  • KSMKusama
  • QTUMQtum
  • ICXIcon
  • ZILZilliqa
  • LRCLoopring
  • KNCKyber Network
  • HBARHedera Hashgraph
  • DCRDecred
  • QNTQuant
  • REPAugur
  • CVTCyberVein
  • LSKLisk
  • RSRReserve Rights
  • BTGBitcoin Gold
  • OCEANOcean Protocol
  • NEARNEAR Protocol
  • SCSiacoin
  • ENJEnjin Coin
  • LUNALUNA
  • BANDBand Protocol
  • REVRevain
  • NANONano
  • ANTAragon
  • EGLDElrond
  • MANADecentraland
  • STXBlockstack
  • AVAXAvalanche
  • BCDBitcoin Diamond
  • AMPLAmpleforth
  • ARArweave
  • SUSHISushiSwap
  • GNTGolem
  • RVNRavencoin
  • OXTOrchid
  • SXPSwipe
  • NMRNumeraire
  • BTMBytom
  • MONAMonaCoin
  • BALBalancer
  • HOTHolo
  • SOLSolana
  • CKBNervos Network
  • IOSTIOST
  • SNTStatus
  • RUNETHORChain
  • STORJStorj
  • XVGVerge
  • VLXVelas
  • RLCiExec RLC
  • YFIIDFI.Money
  • KAVAKava
  • BNTBancor
  • UQCUquid Coin
  • MATICMatic Network
  • APMAPM Coin
  • PAXGPAX Gold
  • KMDKomodo
  • STEEMSteem
  • GNOGnosis
  • IOTXIoTeX
  • ZENHorizen
  • JSTJUST
  • BTSBitShares
  • HNTHelium
  • ANKRAnkr
  • SRMSerum
  • ARDRArdor
  • FTMFantom
  • WAXPWAX
  • TOMOTomoChain
  • CHZChiliz
  • ELFaelf
  • IRISIRISnet
  • TFUELTheta Fuel
  • HCHyperCash
  • UTKUtrust
  • UBTUnibright
  • MAIDMaidSafeCoin
  • XZCZcoin
  • QKCQuarkChain
  • WANWanchain
  • MCOMCO
  • STRATStratis
  • STAKExDAI Stake
  • ARKArk
  • CRVCurve DAO Token
  • FETFetch.ai
  • HXROHxro
  • PNKKleros
  • NPXSPundi X
  • TRBTellor
  • EURSSTASIS EURO
  • TRACOriginTrail
  • AIONAion
  • AEAeternity
  • POWRPower Ledger
  • HNSHandshake
  • VSYSV Systems
  • AGISingularityNET
  • WICCWaykiChain
  • SOLVESOLVE
  • ORBSOrbs
  • GXCGXChain
  • ONEHarmony
  • MLNMelon
  • ELAElastos
  • FXCFlexacoin
  • AKROAkropolis
  • UOSUltra
  • WINWINk
  • TNCTNC Coin
  • KRTTerraKRW
  • DFIDeFiChain
  • DNAMetaverse Dualchain Network Architecture
  • XTPTap
  • LPTLivepeer
  • USDNNeutrino USD
  • BTUBTU Protocol
  • FLMFlamingo
  • IDEXIDEX
  • USDKUSDK
  • BTMXBitMax Token
  • TROYTROY
  • NECNectar
  • SANDThe Sandbox
  • SYSSyscoin
  • FUNFunFair
  • POLYPolymath
  • ADXAdEx
  • OGNOrigin Protocol
  • XHVHaven Protocol
  • WTCWaltonchain
  • BOABOSAGORA
  • AMPAmp
  • BCNBytecoin
  • BWFBeowulf
  • SCRTSecret
  • NUTNative Utility Token
  • RCNRipio Credit Network
  • REQRequest
  • IQEveripedia
  • CTXCCortex
  • WRXWazirX
  • MTLMetal
  • AVATravala.com
  • SWAPTrustSwap
  • PIVXPIVX
  • GBYTEObyte
  • ORNOrion Protocol
  • BORABORA
  • BLZBluzelle
  • NULSNuls
  • DRGNDragonchain
  • XSRXensor
  • QSPQuantstamp
  • ASTAirSwap
  • LOOMLoom Network
  • CNDCindicator
  • CVCCivic
  • BEAMBeam
  • DENTDent
  • MFTMainframe
  • NASNebulas
  • COTICoti
  • VTHOVeThor Token
  • SUNSUN
  • VIDTVIDT Datalink
  • CELRCeler Network
  • FNBFNB Protocol
  • PROMPrometeus
  • BZRXbZx Protocol
  • TSHP12Ships
  • ELAMAElamachain
  • SLSSaluS
  • DREPDrep
  • MOFMolecular Future
  • SUKUSUKU
  • IGNISIgnis
  • FXFunction X
  • LTOLTO Network
  • GRINGrin
  • KANBitKan
  • ARPAARPA Chain
  • GASGas
  • VTCVertcoin
  • CUSDCelo Dollar
  • ENGEnigma
  • LAMBLambda
  • GUSDGemini Dollar
  • COSContentos
  • ETPMetaverse ETP
  • YFVYFValue
  • XVSVenus
  • MEDMediBloc
  • GRSGroestlcoin
  • PAIProject Pai
  • LBACred
  • FSNFusion
  • CHRChromia
  • BELBella Protocol
  • 1STFirstBlood
  • MBLMovieBloc
  • QASHQASH
  • KDAGKing DAG
  • NXSNexus
  • INJInjective Protocol
  • RINGDarwinia Network Native Token
  • DGDDigixDAO
  • NKNNKN
  • DAPPLiquidApps
  • DUSKDusk Network
  • PPTPopulous
  • ZAPZAP
  • TKNMonolith
  • DMGDMM: Governance
  • AERGOAergo
  • FORThe Force Protocol
  • COCOSCocos-BCX
  • PERLPerlin
  • QRLQuantum Resistant Ledger
  • PRQPARSIQ
  • EMC2Einsteinium
  • ZCN0Chain
  • SALTSalt
  • METAMetadium
  • KDAKadena
  • LBCLBRY Credits
  • WINGSWings
  • PNTpNetwork Token
  • BTSEBTSE
  • MRPHMorpheus.Network
  • INSTARInsights Network
  • NXTNxt
  • SKYSkycoin
  • RDNRaiden Network Token
  • NAVNavCoin
  • MAROMaro
  • FCTFactom
  • KEYSelfkey
  • SANSantiment Network Token
  • MDAMoeda Loyalty Points
  • METMetronome
  • VITEVITE
  • FIOFIO Protocol
  • SRMDOS Network
  • UPPSentinel Protocol
  • BLOCKBlocknet
  • NGCNAGA
  • DMTDMarket
  • PAYTenX
  • APPCAppCoins
  • MDTMeasurable Data Token
  • WABITael
  • VIDVideoCoin
  • TRADEUnitrade
  • CTSICartesi
  • CVPPowerPool
  • GTOGifto
  • BRDBread
  • PMAPumaPay
  • GOGoChain
  • FOAMFOAM
  • OSTOST
  • PIPCHAIN
  • EDREndor Protocol
  • SPNDSpendcoin
  • FLETAFLETA
  • NEBLNeblio
  • TNBTime New Bank
  • HYCHycon
  • CMTCyberMiles
  • EXE8X8 Protocol
  • UBQUbiq
  • DOCKDock
  • BFTBnkToTheFuture
  • UTNPUniversa
  • MEMEMeme
  • MOCMoss Coin
  • XDNDigitalNote
  • AEONAeon
  • PPCPeercoin
  • INSInsolar
  • GVTGenesis Vision
  • DGXDigix Gold Token
  • EVXEverex
  • SBDSteem Dollars
  • OAXOAX
  • DNTdistrict0x
  • SRNSIRIN LABS Token
  • SUTERSuterusu
  • TCTTokenClub
  • DEPDEAPCOIN
  • ODEODEM
  • DEXTDEXTools
  • POEPo.et
  • POAPOA
  • GAMEGameCredits
  • DAWNDawn Protocol
  • GENDAOstack
  • XCHFCryptoFranc
  • BURSTBurst
  • RBTCRSK Smart Bitcoin
  • SWRVSwerve
  • INTINT Chain
  • WPRWePower
  • MITHMithril
  • VIAViacoin
  • SWFTCSwftCoin
  • FLOFLO
  • PARTParticl
  • VEEBLOCKv
  • CSCredits
  • MTAMeta
  • QLCQLC Chain
  • CDTBlox
  • RINGXRINGX Platform
  • CREAMCream Finance
  • VIBEVIBE
  • DTADATA
  • JNTJibrel Network
  • WINGWing
  • NLGGulden
  • NCASHNucleus Vision
  • HDAOHyperDAO
  • YOYOWYOYOW
  • SENSOSENSO
  • BLKBlackCoin
  • SNGLSSingularDTV
  • SNMSONM
  • YOUYOU Chain
  • VBKVeriBlock
  • TNTTierion
  • VIBViberate
  • DLTAgrello
  • SPCSpaceChain
  • TEMCOTEMCO
  • MTHMonetha
  • DADIEdge
  • SPANKSpankChain
  • SKMSkrumble Network
  • HYDROHydro
  • CGTCACHE Gold
  • RARIRarible
  • EOSDTEOSDT
  • XMYMyriad
  • TRIOTripio
  • PHXRed Pulse Phoenix
  • BWXBlue Whale EXchange
  • INXInsight Protocol
  • MANMatrix AI Network
  • FTCFeathercoin
  • BOLTBolt
  • BOXContentBox
  • CBTCommerceBlock
  • RFRRefereum
  • NLC2NoLimitCoin
  • SIXSIX
  • OMNIOmni
  • BCPTBlockmason Credit Protocol
  • AUCAuctus
  • AMBAmbrosus
  • XSTStealth
  • UKGUnikoin Gold
  • RADSRadium
  • GEEQGeeq
  • CURECurecoin
  • RVCRavencoin Classic
  • LYMLympo
  • SWINGBYSwingby
  • CRWCrown
  • OKOKCash
  • AVTAventus
  • TUBEBitTube
  • CNNContent Neutrality Network
  • THCHempCoin
  • VRCVeriCoin
  • PLAPlair
  • UFRUpfiring
  • IOCI/O Coin
  • POTPotCoin
  • VLDVetri
  • CPCCPChain
  • CLOCallisto Network
  • XPMPrimecoin
  • INCNTIncent
  • MUEMonetaryUnit
  • PINKPinkcoin
  • MGOMobileGo
  • IHTIHT Real Estate Protocol
  • HMQHumaniq
  • EXPExpanse
  • SPHRSphere
  • GOTParkinGo
  • NIOAutonio
  • BGBPBinance GBP Stable Coin
  • TENDTendies
  • BREECBDAO
  • MTNMedicalchain
  • XRAXriba
  • FUNDUnification
  • VDXVodi X
  • GEOGeoCoin
  • YEEDYGGDRASH
  • DTHDether
  • ATMATMChain
  • COSMCosmo Coin
  • EDGEdgeless
  • ESSEssentia
  • USDSStableUSD
  • SENSentient Coin
  • CMCTCrowd Machine
  • MERMercury
  • DCTDECENT
  • BLYBlocery
  • PXLPIXEL
  • ONLOn.Live
  • RTERate3
  • FUELEtherparty
  • ARNAeron
  • IONION
  • SIBSIBCoin
  • EXCLExclusiveCoin
  • LUNLunyr
  • PTOYPatientory
  • AIDAidCoin
  • XELXEL
  • MEMEMemetic / PepeCoin
  • PTONPTON
  • GUPMatchpool
  • PASSBlockpass
  • ARTMaecenas
  • CNSCentric Cash
  • ADTadToken
  • PALPAL Network
  • WGPW Green Pay
  • BCIBitcoin Interest
  • SALSalmon
  • EVTEveriToken
  • IMPEther Kingdoms Token
  • WLOWOLLO
  • ONGOntology Gas
  • KLAYKlaytn
  • BIDBidao
  • OMMantra DAO
  • NBSNew BitShares
  • DTDragon Token
  • ALPHAAlpha Finance Lab
  • BTCUPBTCUP
  • BTCDOWNBTCDOWN
  • GSTGstcoin
  • XUCExchange Union
  • LMCHLatamcash
  • CUSDTCompound USDT
  • KTONDarwinia Commitment Token
  • ECOCECOChain
  • BNBBULL3X Long BNB Token
  • CAMPCamp
  • HGETHedget
  • BRZBrazilian Digital Token
  • DHTdHedge DAO
  • ADABULL3X Long Cardano Token
  • DECDecentr
  • POLSPolkastarter
  • KLVKlever
  • FSWFalconswap
  • BNBBEAR3X Short BNB Token
  • MCBMCDEX
  • ADABEAR3X Short Cardano Token
  • TRUMPWINTrump Wins Token
  • TAITAI
  • CORNCORN
  • HDACHdac
  • TRUMPLOSETrump Loses Token
  • PLGPledge Coin
  • XAUTTether Gold
  • PERXPeerEx
  • FMEFME
  • UBTCUnited Bitcoin
  • BLOCBlockcloud
  • SDTTerra SDT
  • TUDATutors Diary
  • UCTUbique Chain Of Things
  • STCStarChain
  • SEERSEER
  • ORSORS Group
  • URACUranus
  • MOREMore Coin
  • SPINSPIN Protocol
  • MEXPMOJI Experience Points
  • GHSTAavegotchi
  • IBVOLInverse Bitcoin Volatility Token
  • APIXAPIX
  • MDOGEMegaDogecoin
  • BVOLBitcoin Volatility Token
  • BURGERBurger Swap
  • PLTPlutusDeFi
  • EURTTether EUR
  • BAKEBakeryToken
  • OPTOpen Predict Token
  • MFAMFA Coin
  • BCHBULL3X Long Bitcoin Cash Token
  • BCHBEAR3X Short Bitcoin Cash Token
  • BKRWBinance KRW
  • REPV2Augur v2
  • BSVBEAR3X Short Bitcoin SV Token
  • EDOEidoo
  • TTCTTC
  • BSVBULL3X Long Bitcoin SV Token
  • 4ART4ArtCoin
  • TRXDOWNTRXDOWN
  • TRXUPTRXUP
  • EOSDOWNEOSDOWN
  • EOSUPEOSUP
  • XTZDOWNXTZDOWN
  • XTZUPXTZUP
  • TRYBBiLira
  • BNBDOWNBNBDOWN
  • STORMStorm
  • BNBUPBNBUP
  • STMXStormX
  • LUCYLUCY
  • STPTSTPT
  • UTIUnicorn Technology International
  • TRXBEAR3X Short TRX Token
  • TRXBULL3X Long TRX Token
  • FCT2Firmachain
  • YFIDOWNYFIDOWN
  • UNIDOWNUNIDOWN
  • UNIUPUNIUP
  • GTXGate.IO
  • YFIUPYFIUP
  • VALUEValue Liquidity
  • FILDOWNFILDOWN
  • ABYSSAbyss Token
  • BBNBanyan Network
  • BTEBTEcoin
  • ZBTZB Token
  • BQXVoyager
  • CPTContents Protocol
  • SPARTASpartan Protocol Token
  • BKXBANKEX
  • CAKEPancakeSwap
  • RFUELRio DeFi
  • ALTAltcoin Index FTX
  • BTC-HASHBitcoin Hashrate FTX
  • DRGNDragon Index FTX
  • RIFRIF Token
  • RDDReddCoin
  • FILUPFILUP
  • ETHDOWNETHDOWN
  • ETHUPETHUP
  • LINKDOWNLINKDOWN
  • VANYVanywhere
  • FRSPForkspot
  • EXCHExchange Token Index FTX
  • MIDMidcap Index FTX
  • BULL3X Long Bitcoin Token
  • XDData Transaction Token
  • VRAVerasity
  • BEAR3X Short Bitcoin Token
  • XRPBEAR3X Short XRP Token
  • XRPBULL3X Long XRP Token
  • EOSBEAR3X Short EOS Token
  • ETHBULL3X Long Ethereum Token
  • ETHBEAR3X Short Ethereum Token
  • EOSBULL3X Long EOS Token
  • LINKUPLINKUP
  • SWMSwarm
  • TRUMPTrump 2020 FTX
  • BIDENBiden 2020 FTX
  • HIVEHive
  • HBDHive-Backed
  • PRIVPrivacy Index FTX
  • SHITShitcoin Index FTX
  • CNTMConnectome
  • BLTVBlockTV
  • DATAStreamr DATAcoin
  • UNISWAPUniswap Index FTX
  • LOONLoon Network
  • ADADOWNADADOWN
  • UPEURUniversal Euro
  • UPUSDUniversal US Dollar
  • DIADIA
  • CNHChinese Yuan Renminbi
  • UPTUniversal Protocol Token
  • LINKBEAR3X Short Chainlink Token
  • ADAUPADAUP
  • LINKBULL3X Long Chainlink Token
  • PHNXPhoenixDAO
  • DOTPolkadot
  • BCHCBitCherry
  • DEFIDeFi FTX
  • DEFIDeFi Binance
  • OMGOmiseGO
  • ETHOSEthos
  • LTCDOWNLTCDOWN
  • WNXMWrapped NXM
  • LTCUPLTCUP
  • RRTRecovery Right Tokens
  • RRBRenrenBit
  • AAVEAave
  • All
  • USDUS Dollar
  • USDTTether
  • USDCUSD Coin
  • TUSDTrueUSD
  • BUSDBinance USD
  • PAXPaxos Standard
  • USDSStableUSD
  • EUREuro
  • JPYJapanese Yen
  • GBPBritish Pound
  • KRWSouth Korean Won
  • DAIMulti-collateral DAI
  • CADCanadian Dollar
  • USDJJUST Stablecoin
  • AUDAustralian Dollar
  • UAHUkrainian hryvnia
  • ILSIsraeli Shekel
  • CNYChinese Yuan
  • BIDRBIDR
  • CHFSwiss Franc
  • BRLBrazilian Real
  • NZDNew Zealand Dollar
  • ZARSouth African Rand
  • IDRIndonesian Rupiah
  • MYRMalaysian Ringgit
  • NGNNigerian Naira
  • INRIndian Rupee
  • ZMWZambian Kwacha
  • SGDSingapore dollar
  • IDRTRupiah Token
  • UGXUgandan Shilling
  • TRYTurkish lira
  • BTCBitcoin
  • ETHEthereum
  • LTCLitecoin
  • RUBRussian ruble
  • BCHBitcoin Cash
  • XLMStellar
  • EOSEOS
  • XCHFCryptoFranc
  • CNHTTether CNH
  • TRXTRON
  • XRPRipple
  • BNBBinance Coin
  • All
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Phemex
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
  • All
  • Spot
  • Futures
  • Default
  • Compact
See also Ethereum Technical Analysis

Ethereum

24hours 7days 30days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
ETH / USD Coinbase 416.540 -0.28 +0.51 408.240 - 421.470 151.3k +10.23 361.380 - 421.470 816.3k +21.00 313.000 - 421.470 3.1m
ETH / USD Bitfinex 416.239 -0.45 +0.21 408.900 - 421.290 111.4k +10.15 361.470 - 421.290 517.1k +20.75 313.810 - 421.290 1.7m
ETH / USD Kraken 416.820 -0.19 +0.56 408.450 - 421.420 57.4k +10.33 360.740 - 421.420 304.9k +21.17 313.420 - 421.420 1.4m
ETH / USD Bitstamp 416.650 -0.28 +0.58 407.340 - 421.520 45.4k +10.26 361.340 - 421.520 290.4k +20.99 313.000 - 421.520 1.1m
ETH / USD Gemini 416.980 -0.18 +0.67 408.380 - 421.650 14.5k +10.28 361.380 - 421.650 74.0k +20.92 313.140 - 421.650 280.6k
ETH / USD Bittrex 416.941 -0.23 +0.65 408.499 - 421.165 4.6k +10.37 361.888 - 421.165 23.1k +21.20 317.164 - 421.165 97.6k
ETH / USD Independent Reserve 421.590 +0.00 +0.00 421.590 - 421.590 0.0 +12.08 376.080 - 421.590 1.8 +21.49 320.000 - 421.590 78.7
ETH / USD Perp HuobiDM 416.810 -0.28 +0.39 408.820 - 421.980 1.1b +10.31 361.230 - 421.980 7.0b +21.12 312.360 - 421.980 23.6b
ETH / USD Qtly HuobiDM 423.706 -0.44 +0.30 416.052 - 429.433 663.6m +10.14 362.000 - 429.433 4.1b +22.45 312.437 - 429.433 15.3b
ETH / USD Perp Bybit 416.850 -0.31 +0.36 408.650 - 422.300 270.9m +10.29 360.650 - 422.300 1.4b +21.21 312.500 - 422.300 4.4b
ETH / USD Qtly OKEx 424.390 -0.41 +0.19 416.180 - 430.482 217.0m +10.19 361.022 - 430.482 1.7b +22.83 312.430 - 430.482 6.4b
ETH / USD Perp OKEx 416.370 -0.36 +0.29 408.600 - 422.000 170.6m +10.13 360.680 - 422.000 1.0b +20.91 312.360 - 422.000 4.5b
ETH / USD Wkly HuobiDM 417.266 -0.31 +0.56 408.636 - 421.748 89.0m +10.38 360.860 - 421.748 659.7m +21.27 312.200 - 421.748 2.4b
ETH / USD Perp BitMEX 416.600 -0.32 +0.37 409.050 - 422.250 74.6m +10.12 361.250 - 422.250 457.9m +20.95 313.000 - 422.250 1.8b
ETH / USD Perp Binance 416.900 -0.32 +0.33 408.660 - 422.410 59.8m +10.30 360.650 - 422.410 326.2m +21.19 311.000 - 422.410 910.5m
ETH / USD BiWkly HuobiDM 417.928 -0.33 +0.48 409.508 - 422.629 58.0m +10.47 360.374 - 422.629 352.0m +21.58 312.012 - 422.629 1.4b
ETH / USD Wkly OKEx 416.967 -0.38 +0.43 408.810 - 421.684 53.9m +10.38 360.000 - 421.684 328.8m +21.17 312.202 - 421.684 1.4b
ETH / USD Perp Deribit 416.650 -0.32 +0.41 408.500 - 421.950 53.2m +10.22 360.950 - 421.950 383.9m +21.10 312.800 - 421.950 1.6b
ETH / USD BiWkly OKEx 418.142 -0.39 +0.49 410.081 - 423.363 49.3m +10.53 359.645 - 423.363 301.8m +21.56 311.890 - 423.363 1.2b
ETH / USD BiQtly OKEx 429.664 -0.41 +0.46 421.800 - 435.339 42.7m +10.41 365.695 - 435.339 304.6m +23.62 314.473 - 435.339 1.1b
ETH / USD Qtly Binance 423.950 -0.40 +0.08 417.000 - 429.640 33.4m +9.97 363.270 - 429.640 187.7m +23.17 313.330 - 429.640 571.7m
ETH / USD Perp Kraken 416.200 -0.38 +0.35 408.300 - 422.000 32.1m +10.11 361.000 - 422.000 204.7m +20.92 312.200 - 422.000 748.9m
ETH / USD BiQtly HuobiDM 427.488 -0.34 +0.44 419.061 - 432.347 28.1m +9.74 367.375 - 432.347 220.8m +22.88 313.880 - 432.347 815.4m
ETH / USD Perp Phemex 416.750 -0.19 +0.58 408.250 - 422.000 22.8m +10.27 361.000 - 422.000 117.1m +21.15 313.000 - 422.000 353.6m
ETH / USD Dec25 Deribit 421.250 -0.38 +0.42 412.900 - 425.700 10.4m +9.69 362.500 - 425.700 98.7m +21.70 313.500 - 425.700 297.8m
ETH / USD BiQtly Binance 434.560 -0.33 +0.74 425.550 - 440.460 6.5m +11.19 368.970 - 440.460 37.5m +25.05 314.360 - 440.460 139.6m
ETH / USD Mar26 Deribit 427.150 -0.23 +0.49 418.500 - 432.150 2.6m +9.95 367.000 - 432.150 17.4m +22.60 315.000 - 432.150 65.0m
ETH / USD Dec25 BitMEX 453.300 -0.44 +0.02 447.000 - 461.650 2.5m +8.81 396.650 - 461.650 13.6m +14.79 360.700 - 461.650 46.2m
ETH / USD Mtly Kraken 391.400 +0.00 +2.10 371.350 - 393.200 625.3k -6.61 370.000 - 419.100 3.3m +22.70 309.700 - 452.400 22.4m
ETH / USD Jun25 Deribit 431.000 -0.46 +0.72 423.000 - 436.000 575.0k +9.68 371.750 - 436.000 5.4m +14.23 342.000 - 436.000 14.1m
ETH / USD Perp FTX 416.550 -0.30 +0.39 408.530 - 422.390 565.8k +10.20 361.100 - 422.390 2.9m +20.98 312.830 - 422.390 10.2m
ETH / USD Qtly Kraken 343.950 +0.44 +2.00 336.950 - 350.700 517.5k -12.07 313.300 - 392.350 8.9m -10.93 307.150 - 495.850 67.4m
ETH / USD Dec25 FTX 422.600 -0.42 +0.36 415.200 - 427.940 10.8k +10.39 361.950 - 427.940 104.1k +22.05 312.460 - 427.940 423.2k
ETH / USDT Binance 416.170 -0.32 +0.44 407.680 - 420.730 927.0k +10.21 361.180 - 420.730 5.1m +20.92 313.290 - 420.730 19.6m
ETH / USDT Poloniex 416.385 -0.23 +0.50 407.464 - 420.441 18.3k +10.29 361.000 - 420.441 122.3k +20.93 313.000 - 420.441 426.6k
ETH / USDT Phemex 416.460 -0.28 +0.59 408.290 - 420.970 12.6k +10.22 361.710 - 420.970 68.6k +20.89 313.190 - 420.970 262.1k
ETH / USDT Bitfinex 416.750 -0.09 +0.29 408.140 - 420.470 4.4k +10.40 360.930 - 420.470 48.0k +21.05 313.530 - 420.470 243.9k
ETH / USDT Kraken 416.280 -0.60 +0.73 407.870 - 420.290 2.0k +10.56 358.890 - 420.290 14.6k +21.43 300.000 - 420.290 60.0k
ETH / USDT Bittrex 416.511 -0.36 +0.65 407.930 - 420.515 1.9k +10.28 360.933 - 420.515 9.5k +21.09 316.919 - 420.515 43.6k
ETH / USDT Perp Binance 416.560 -0.29 +0.42 408.200 - 421.900 2.6m +10.31 360.530 - 421.900 13.7m +21.08 312.360 - 421.900 50.1m
ETH / USDT Perp OKEx 416.030 -0.30 +0.38 408.010 - 421.430 639.8k +10.12 360.000 - 421.430 4.4m +20.90 312.970 - 421.430 18.5m
ETH / USDT Qtly OKEx 421.880 -0.39 +0.20 414.330 - 427.690 202.3k +9.90 360.310 - 427.690 1.6m +22.91 311.110 - 427.690 7.4m
ETH / USDT Perp BaseFEX 245.270 -0.34 +2.17 240.060 - 248.620 120.1k +6.32 223.270 - 248.620 922.9k -1.25 217.490 - 249.860 3.8m
ETH / USDT BiQtly OKEx 423.850 -0.53 +0.16 416.120 - 429.190 110.7k +10.15 362.600 - 429.190 775.1k +23.13 311.520 - 429.190 3.0m
ETH / USDT BiWkly OKEx 417.660 -0.41 +0.32 409.990 - 423.230 71.9k +10.38 360.020 - 423.230 456.3k +21.47 312.200 - 423.230 1.8m
ETH / USDT Wkly OKEx 417.400 -0.31 +0.61 408.900 - 421.000 63.6k +10.52 360.310 - 421.000 456.4k +21.32 312.160 - 421.000 2.1m
ETH / USDT Perp Bybit 416.750 -0.18 +0.54 408.550 - 421.600 19.5k +10.16 377.250 - 421.600 44.2k +10.16 377.250 - 421.600 44.2k
ETH / USDT Perp Bitfinex 416.630 -0.26 +0.31 408.390 - 420.750 18.5k +10.37 360.530 - 420.750 97.5k +21.09 312.290 - 420.750 274.1k
ETH / USDC Binance 416.540 -0.28 +0.48 407.880 - 421.280 15.3k +10.23 361.430 - 421.280 98.9k +20.97 313.150 - 421.280 500.0k
ETH / USDC Coinbase 417.310 -0.08 +0.69 408.230 - 421.410 4.4k +10.47 361.340 - 421.410 31.4k +21.49 313.180 - 421.410 164.9k
ETH / USDC Poloniex 416.297 -0.52 +0.80 408.607 - 420.728 609.4 +10.39 361.367 - 420.728 6.4k +21.26 313.791 - 420.728 22.9k
ETH / USDC Kraken 418.190 +0.05 +0.82 409.940 - 421.000 290.4 +11.01 363.120 - 421.000 2.2k +21.86 313.290 - 421.000 12.3k
ETH / USDC Bitstamp 417.780 -0.09 +1.29 410.720 - 420.690 22.7 +11.30 375.380 - 420.690 26.1 +11.30 375.380 - 420.690 26.1
ETH / BUSD Binance 416.440 -0.31 +0.43 408.270 - 421.360 184.5k +10.23 361.500 - 421.360 1.0m +21.00 313.190 - 421.360 3.8m
ETH / PAX Binance 416.820 -0.07 +0.68 408.140 - 422.500 4.2k +10.51 361.820 - 422.500 32.8k +21.05 313.510 - 422.500 154.9k
ETH / PAX Bitstamp 416.630 +0.00 +1.62 410.000 - 417.000 56.9 +12.30 365.050 - 417.000 178.8 +21.25 318.130 - 417.000 743.5
ETH / PAX Poloniex 387.949 +0.00 +0.00 387.949 - 387.949 0.1 +0.15 387.387 - 387.949 0.1 +16.13 334.061 - 387.949 33.8
ETH / TUSD Binance 417.200 -0.06 +0.89 408.140 - 421.110 4.0k +10.62 361.870 - 421.110 24.6k +21.15 313.150 - 421.110 116.5k
ETH / EUR Kraken 351.460 -0.43 +0.23 345.180 - 355.790 40.6k +8.97 309.330 - 355.790 242.4k +19.42 269.010 - 355.790 908.2k
ETH / EUR Coinbase 351.990 -0.24 +0.37 345.240 - 355.760 23.7k +9.04 309.410 - 355.760 156.1k +19.69 269.150 - 355.760 549.2k
ETH / EUR Bitstamp 351.820 -0.16 +0.50 341.800 - 356.130 22.5k +9.24 308.650 - 356.130 111.8k +19.56 269.400 - 356.130 326.7k
ETH / EUR Bitfinex 351.420 -0.34 +0.02 345.930 - 356.400 15.2k +8.84 308.900 - 356.400 72.0k +19.30 269.360 - 356.400 252.1k
ETH / EUR Binance 352.580 -0.32 +0.26 346.630 - 357.000 5.6k +8.87 310.000 - 357.000 23.0k +19.60 270.620 - 357.000 62.4k
ETH / EUR Bittrex 352.191 +0.10 +0.86 346.100 - 356.707 139.1 +9.65 310.000 - 356.707 1.3k +20.64 272.000 - 356.707 3.3k
ETH / EUR Luno 349.570 -0.04 +4.77 333.650 - 353.900 72.4 +11.68 310.000 - 353.900 431.5 +21.98 270.000 - 353.900 876.4
ETH / GBP Bitfinex 318.703 -0.18 +0.65 313.160 - 321.202 17.1k +8.78 279.730 - 321.202 26.0k +18.01 247.741 - 321.202 57.7k
ETH / GBP Coinbase 320.260 +0.01 +0.89 312.040 - 322.500 9.4k +9.32 280.250 - 322.500 49.4k +18.35 246.260 - 322.500 184.5k
ETH / GBP Binance 320.760 -0.31 +0.45 313.450 - 323.500 1.1k +9.34 282.530 - 323.500 5.1k +18.43 248.040 - 323.500 16.9k
ETH / GBP Bitstamp 319.550 +0.00 +1.47 314.560 - 322.160 416.4 +8.45 280.030 - 322.160 3.4k +18.30 246.700 - 322.160 15.1k
ETH / GBP Kraken 320.250 -0.48 +0.62 313.960 - 322.000 412.9 +9.83 280.770 - 322.000 2.3k +18.23 242.000 - 322.000 14.1k
ETH / GBP Luno 316.820 +0.00 +4.77 302.390 - 317.440 55.6 +11.17 284.790 - 317.440 460.0 +18.56 255.000 - 317.440 674.3
ETH / JPY Bitfinex 43,616.000 -0.20 +0.41 42.802k - 44.170k 1.9k +9.58 38.060k - 44.170k 11.4k +20.51 33.147k - 44.170k 49.0k
ETH / JPY Kraken 43,399.000 -0.27 +4.91 41.367k - 43.517k 11.5 +11.63 38.313k - 43.517k 24.2 +25.16 33.901k - 43.517k 82.2
ETH / KRW Bithumb 468,300 +0.02 +1.06 457.40k - 471.00k 55.1k +7.90 417.20k - 471.00k 351.0k +16.12 368.40k - 471.00k 1.3m
ETH / DAI Binance 414.200 -0.02 +1.42 404.740 - 417.420 1.3k +10.94 230.000 - 417.420 4.8k +21.87 230.000 - 417.420 19.9k
ETH / DAI Coinbase 414.670 +0.03 +1.42 405.220 - 417.700 1.3k +10.98 359.320 - 417.700 5.6k +21.59 308.310 - 417.700 26.3k
ETH / DAI Kraken 408.748 +0.00 +4.24 391.216 - 415.744 184.0 +9.15 359.876 - 415.744 638.5 +20.22 311.093 - 415.744 3.1k
ETH / DAI Poloniex 417.987 +1.42 +7.56 386.997 - 417.987 16.6 +12.07 362.050 - 417.987 29.5 +24.55 304.694 - 417.987 80.5
ETH / CAD Kraken 552.000 +0.11 +1.62 538.000 - 565.760 1.1k +10.16 482.000 - 565.760 3.8k +19.88 422.410 - 565.760 10.5k
ETH / AUD BtcMarkets 583.500 -0.25 -0.09 574.150 - 590.000 1.4k +9.08 512.820 - 590.000 8.2k +21.11 446.480 - 590.000 27.2k
ETH / AUD Independent Reserve 587.100 +0.05 +0.80 574.920 - 590.620 703.5 +10.25 512.430 - 590.620 3.9k +21.85 447.220 - 590.620 15.0k
ETH / AUD Binance 585.400 -0.20 +0.21 577.720 - 593.000 300.7 +9.26 513.790 - 593.000 1.7k +21.50 447.650 - 593.000 7.8k
ETH / AUD Kraken 584.980 +0.00 +0.74 577.840 - 591.140 80.8 +9.45 515.250 - 591.140 820.3 +21.17 443.650 - 591.140 2.5k
ETH / AUD Luno 576.440 +0.00 +3.30 553.440 - 581.840 4.2 +8.35 512.940 - 581.840 68.5 +19.66 471.020 - 581.840 97.3
ETH / AUD ACX 200.010 +0.00 -31.97 200.010 - 294.000 0.4 -31.97 200.010 - 294.000 0.4 -31.97 200.010 - 294.000 0.9
ETH / BIDR Binance 6,100,044 +0.34 +1.44 5.99m - 6.11m 85.4 +9.24 5.35m - 6.11m 338.5 +19.51 4.69m - 6.11m 1.3k
ETH / CHF Kraken 380.000 +0.01 +0.47 370.780 - 384.780 339.3 +11.11 331.910 - 384.780 1.0k +20.63 292.000 - 384.780 4.4k
ETH / NZD Independent Reserve 617.610 +0.00 +2.42 603.000 - 625.000 46.6 +10.53 554.880 - 625.000 256.6 +19.66 500.000 - 625.000 696.2
ETH / ZAR Luno 6,995.000 +0.19 +0.98 6.849k - 6.998k 718.0 +7.30 6.211k - 7.000k 3.3k +18.86 5.501k - 7.000k 10.3k
ETH / ZAR Binance 6,979.700 +0.00 +0.92 6.860k - 6.980k 187.4 +6.89 6.205k - 6.980k 540.8 +18.98 5.473k - 6.980k 2.0k
ETH / IDR Luno 6,030,000 -0.08 +1.33 5.95m - 6.09m 43.6 +8.98 5.38m - 6.09m 353.2 +16.86 4.81m - 6.09m 1.2k
ETH / MYR Luno 1,710.000 -0.18 +0.94 1.676k - 1.713k 356.3 +9.20 1.515k - 1.713k 1.7k +17.53 1.360k - 1.713k 5.7k
ETH / NGN Luno 190,001 +0.32 +2.15 184.50k - 190.01k 709.0 +8.13 170.10k - 190.01k 3.1k +17.74 150.00k - 190.01k 9.6k
ETH / NGN Binance 190,643 +0.30 +1.14 186.01k - 193.00k 580.3 +8.44 170.20k - 193.00k 2.9k +17.87 148.21k - 193.00k 11.8k
ETH / BTC Binance 0.0321070 +0.00 +0.37 0.0317310 - 0.0322440 218.9k -2.18 0.0302680 - 0.0329760 1.9m -1.77 0.0302680 - 0.0338890 7.2m
ETH / BTC Coinbase 0.0321300 +0.09 +0.47 0.0311000 - 0.0322100 27.5k -2.10 0.0302400 - 0.0329700 142.8k -1.68 0.0302400 - 0.0338600 397.3k
ETH / BTC Kraken 0.0321600 +0.19 +0.37 0.0317200 - 0.0322300 18.4k -2.04 0.0302800 - 0.0329700 99.7k -1.53 0.0302800 - 0.0338200 206.2k
ETH / BTC Bitstamp 0.0321062 +0.00 +0.59 0.0317456 - 0.0322260 5.4k -2.29 0.0302971 - 0.0329697 30.2k -1.77 0.0302971 - 0.0338578 153.7k
ETH / BTC Bittrex 0.0321290 +0.03 +0.46 0.0317363 - 0.0322316 4.2k -2.15 0.0302934 - 0.0329577 26.6k -1.65 0.0302934 - 0.0338363 103.7k
ETH / BTC Bitfinex 0.0321400 +0.10 +0.53 0.0317190 - 0.0322150 4.0k -2.11 0.0303100 - 0.0329730 75.5k -1.58 0.0303100 - 0.0338870 167.1k
ETH / BTC Poloniex 0.0321350 +0.14 +0.47 0.0317380 - 0.0322176 3.7k -2.08 0.0302780 - 0.0329660 34.5k -1.65 0.0302780 - 0.0338776 116.3k
ETH / BTC Luno 0.0321020 +0.16 +1.28 0.0290000 - 0.0321950 780.2 -2.16 0.0290000 - 0.0329000 4.6k -1.71 0.0290000 - 0.0338490 15.8k
ETH / BTC Gemini 0.0321100 -0.12 +0.82 0.0317800 - 0.0322100 599.4 -2.01 0.0303000 - 0.0329300 10.5k -1.80 0.0303000 - 0.0338100 42.4k
ETH / BTC BitFlyer 0.0322400 -0.06 +1.77 0.0315800 - 0.0322600 198.0 -2.24 0.0302100 - 0.0330500 1.3k -1.95 0.0302100 - 0.0337000 3.4k
ETH / BTC BtcMarkets 0.0319046 +0.00 +0.87 0.0316284 - 0.0319046 18.8 -3.07 0.0302092 - 0.0329140 130.7 -1.91 0.0302092 - 0.0353658 599.2
ETH / BTC Dec25 BitMEX 0.0323100 +0.06 +0.12 0.0318900 - 0.0323900 6.7k -1.70 0.0303700 - 0.0329800 42.2k -1.01 0.0303700 - 0.0339400 184.1k
ETH / BTC Perp BaseFEX 0.0266300 +0.19 +1.37 0.0258100 - 0.0267500 3.2k +4.93 0.0251400 - 0.0267500 23.7k +4.10 0.0246200 - 0.0267500 97.3k
ETH / TRY Binance 3,318.750 +0.03 +0.81 3.236k - 3.331k 554.6 +10.08 2.897k - 3.331k 3.2k +24.40 2.438k - 3.331k 10.0k
ETH / RUB Binance 31,811.800 -0.13 +0.27 31.260k - 32.121k 283.0 +8.31 28.273k - 32.121k 1.7k +17.95 24.894k - 32.121k 6.3k
ETH / TRX Poloniex 15,449.929 +0.00 +2.14 15.025k - 15.450k 4.7 +8.55 12.800k - 15.450k 118.6 +12.50 12.281k - 15.450k 1.8k
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!