- All
- BTCBitcoin
- ETHEthereum
- BNBBinance Coin
- XRPRipple
- USDTTether
- ADACardano
- DOTPolkadot
- DOGEDogecoin
- LTCLitecoin
- BCHBitcoin Cash
- UNIUniswap
- LINKChainlink
- VETVeChain
- XLMStellar Lumens
- THETATHETA
- FILFilecoin
- USDCUSD Coin
- TRXTron
- WBTCWrapped Bitcoin
- EOSEOS
- BSVBitcoin SV
- SOLSolana
- IOTAIota
- NEONEO
- KLAYKlaytn
- XMRMonero
- BTTBitTorrent
- CROCrypto.com Coin
- LUNALUNA
- XTZTezos
- BUSDBinance USD
- ATOMCosmos
- FTTFTX Token
- ALGOAlgorand
- ETCEthereum Classic
- AVAXAvalanche
- XEMNEM
- KSMKusama
- DASHDash
- EGLDElrond
- DAIMulti-collateral DAI
- RUNETHORChain
- CHZChiliz
- MKRMaker
- HTHuobi Token
- ZECZCash
- HOTHolo
- DCRDecred
- HBARHedera Hashgraph
- COMPCompound
- ENJEnjin Coin
- GRTThe Graph
- ZILZilliqa
- SNXSynthetix Network Token
- SCSiacoin
- MANADecentraland
- LEOUNUS SED LEO
- BATBasic Attention Token
- NEARNEAR Protocol
- SUSHISushiSwap
- BTGBitcoin Gold
- TFUELTheta Fuel
- DGBDigiByte
- ONTOntology
- RVNRavencoin
- YFIyearn.finance
- QTUMQtum
- UMAUMA
- WAVESWaves
- ZRX0x
- ICXIcon
- CELCelsius
- NANONano
- ONEHarmony
- RSRReserve Rights
- BNTBancor
- ZENHorizen
- FTMFantom
- IOSTIOST
- ANKRAnkr
- FLOWFlow (Dapper labs)
- HNTHelium
- DENTDent
- REVRevain
- RENRen
- OKBOKB
- CRVCurve DAO Token
- XVGVerge
- NPXSPundi X
- BTMXBitMax Token
- 1INCH1inch
- WRXWazirX
- CELOCelo
- PAXPaxos Standard
- LRCLoopring
- CFXConflux Network
- SNTStatus
- LSKLisk
- ARArweave
- VTHOVeThor Token
- XVSVenus
- RENBTCrenBTC
- CKBNervos Network
- OCEANOcean Protocol
- LPTLivepeer
- STORJStorj
- KNCKyber Network
- MDXMdex
- OGNOrigin Protocol
- ZKSZKSwap
- EWTEnergy Web Token
- BCDBitcoin Diamond
- REPAugur
- GLMGolem
- GNTGolem
- REEFReef
- SKLSKALE Network
- QNTQuant
- MAIDMaidSafeCoin
- MCOMCO
- DODODODO
- IOTXIoTeX
- FETFetch.ai
- SANDThe Sandbox
- CVCCivic
- NKNNKN
- STEEMSteem
- ARDRArdor
- BALBalancer
- BTSBitShares
- KMDKomodo
- ALPHAAlpha Finance Lab
- ANTAragon
- BANDBand Protocol
- BADGERBadger DAO
- SXPSwipe
- NMRNumeraire
- KAVAKava
- AGISingularityNET
- CELRCeler Network
- ORBSOrbs
- JSTJUST
- VLXVelas
- MEDMediBloc
- WANWanchain
- WAXPWAX
- BTMBytom
- SWAPTrustSwap
- XHVHaven Protocol
- WOOWootrade
- STRATStratis
- SRMSerum
- IQEveripedia
- TUSDTrueUSD
- PPTPopulous
- ROSEOasis Network
- CVTCyberVein
- ARKArk
- AVATravala.com
- UBTUnibright
- UTKUtrust
- OXTOrchid
- SCRTSecret
- MTLMetal
- ELFaelf
- GNOGnosis
- SYSSyscoin
- AMPLAmpleforth
- POLYPolymath
- HNSHandshake
- TOMOTomoChain
- QKCQuarkChain
- METAMetadium
- MONAMonaCoin
- UQCUquid Coin
- TRACOriginTrail
- COTICoti
- POLSPolkastarter
- NUNuCypher
- BRGBridge Oracle
- DFIDeFiChain
- XWCWhiteCoin
- BESTBitpanda Ecosystem Token
- PUNDIXPundi X
- BCHABitcoin Cash ABC
- HEDGHedgeTrade
- RARIRarible
- AMPAmp
- LINALinear
- KEEPKeep Network
- ORNOrion Protocol
- SFPSafePal
- AXSAxie Infinity
- KLVKlever
- TROYTROY
- AUDIOAudius
- KAIKardiaChain
- SUPERSuperFarm
- USDNNeutrino USD
- SUNSUN
- POWRPower Ledger
- RLCiExec RLC
- RNDRRender Token
- BORABORA
- LITLitentry
- DAWNDawn Protocol
- IRISIRISnet
- INJInjective Protocol
- DNTdistrict0x
- MAROMaro
- MFTMainframe
- ALICEMyNeighborAlice
- PRQPARSIQ
- TKOToko Token
- AIONAion
- ELAElastos
- TWTTrust Wallet Token
- LTOLTO Network
- RAMPRAMP
- AKROAkropolis
- CTSICartesi
- LOOMLoom Network
- BCNBytecoin
- TSHP12Ships
- REQRequest
- BZRXbZx Protocol
- FIROFiro
- GASGas
- SHRShareToken
- CHRChromia
- MASKMask Network
- EPSEllipsis
- BIFIBeefy.Finance
- PAIProject Pai
- PERPPerpetual Protocol
- PHAPhala Network
- BLZBluzelle
- ADXAdEx
- SFIsaffron.finance
- FARMHarvest Finance
- AEAeternity
- FLMFlamingo
- UOSUltra
- WTCWaltonchain
- LONTokenlon
- PONDMarlin
- BEAMBeam
- BELBella Protocol
- HXROHxro
- SUSDsUSD
- LAMBLambda
- NULSNuls
- KDAKadena
- MITHMithril
- VSYSV Systems
- STAKExDAI Stake
- HCHyperCash
- PIVXPIVX
- DUSKDusk Network
- ALBTAllianceBlock
- DEGODego Finance
- TRBTellor
- WICCWaykiChain
- TVKTerra Virtua Kolect
- GUSDGemini Dollar
- MBLMovieBloc
- SPNDSpendcoin
- OMMantra DAO
- COSContentos
- HARDHard Protocol
- ABBCABBC Coin
- BONDBarnBridge
- GRSGroestlcoin
- ARPAARPA Chain
- CTXCCortex
- YFIIDFI.Money
- SOLVESOLVE
- API3API3
- LBCLBRY Credits
- CTKCertiK
- EXRDRadix
- VIDVideoCoin
- IGNISIgnis
- BOABOSAGORA
- FRONTFrontier
- NXSNexus
- PAXGPAX Gold
- EMC2Einsteinium
- VSPVesper
- BOTBounce Token
- AUCTIONBounce Token
- FXFunction X
- UNFIUnifi Protocol DAO
- CREAMCream Finance
- DRGNDragonchain
- MASSMassnet
- HEGICHegic
- VITEVITE
- PERLPerlin
- PNKKleros
- KEYSelfkey
- SUTERSuterusu
- AERGOAergo
- FIOFIO Protocol
- MRPHMorpheus.Network
- CNDCindicator
- IDEXIDEX
- RINGDarwinia Network Native Token
- NASNebulas
- CVPPowerPool
- FSNFusion
- SUKUSUKU
- EDREndor Protocol
- GXCGXChain
- NXTNxt
- WINGWing
- DOCKDock
- GTOGifto
- RCNRipio Credit Network
- GRINGrin
- BDPBig Data Protocol
- ESDEmpty Set Dollar
- EASYEasyFi
- DEXEDeXe
- MOCMoss Coin
- SKYSkycoin
- NEBLNeblio
- FXSFrax Share
- QSPQuantstamp
- ZCN0Chain
- PROMPrometeus
- RBTCRSK Smart Bitcoin
- ASTAirSwap
- DMTDMarket
- MEMEMeme
- SWINGBYSwingby
- PNTpNetwork Token
- UPPSentinel Protocol
- PXLPIXEL
- DEXTDEXTools
- TORNTornado Cash
- SBDSteem Dollars
- GOGoChain
- MTAMeta
- KANBitKan
- GBYTEObyte
- TRUTrueFi
- RDNRaiden Network Token
- BMIBridge Mutual
- MPH88mph
- BTUBTU Protocol
- EURSSTASIS EURO
- MDTMeasurable Data Token
- APPCAppCoins
- GVTGenesis Vision
- VIDTVIDT Datalink
- XSNStakenet
- KRTTerraKRW
- NAVNavCoin
- COCOSCocos-BCX
- BFTBnkToTheFuture
- AUTOAuto
- ZAPZAP
- VTCVertcoin
- KP3RKeep3rV1
- FORThe Force Protocol
- TLMAlien Worlds
- DFdForce
- BAOBao Finance
- NCASHNucleus Vision
- QASHQASH
- CLOCallisto Network
- TCTTokenClub
- CUSDCelo Dollar
- TEMCOTEMCO
- GAMEGameCredits
- METMetronome
- PSGParis Saint-Germain Fan Token
- DHTdHedge DAO
- MOFMolecular Future
- VIAViacoin
- PIPCHAIN
- WPRWePower
- SIXSIX
- OAXOAX
- FISStafi
- LYMLympo
- ETPMetaverse ETP
- CDTBlox
- BRDBread
- QRLQuantum Resistant Ledger
- RINGXRINGX Platform
- MDAMoeda Loyalty Points
- OSTOST
- CMTCyberMiles
- EVXEverex
- DTADATA
- SNMSONM
- UFTUniLend
- BLOCKBlocknet
- HEZHermez Network
- VIBViberate
- PAYTenX
- POAPOA
- PPCPeercoin
- USDKUSDK
- FLETAFLETA
- FCTFactom
- ADKAidos Kuneen
- BURSTBurst
- UBQUbiq
- SWFTCSwftCoin
- DNAMetaverse Dualchain Network Architecture
- TNBTime New Bank
- QLCQLC Chain
- MANMatrix AI Network
- SWRVSwerve
- FOAMFOAM
- KDAGKing DAG
- MTHMonetha
- NVTNerveNetwork
- XDNDigitalNote
- ELAMAElamachain
- DLTAgrello
- DAPPLiquidApps
- SNGLSSingularDTV
- ACMAC Milan Fan Token
- YOYOWYOYOW
- DECDecentr
- JUVJuventus Fan Token
- FNBFNB Protocol
- AEONAeon
- TRADEUnitrade
- FSWFalconswap
- SPCSpaceChain
- VEEBLOCKv
- AMBAmbrosus
- ROOKKeeperDAO
- BACBasis Cash
- SLPSmall Love Potion
- SRMDOS Network
- PMAPumaPay
- HGETHedget
- OGOG Fan Token
- AUCAuctus
- BOLTBolt
- TNCTNC Coin
- VALValidity
- SANSantiment Network Token
- TKNMonolith
- FLOFLO
- ESSEssentia
- APMAPM Coin
- BWFBeowulf
- PROSProsper
- SENSOSENSO
- ASRAS Roma Fan Token
- GENDAOstack
- SRNSIRIN LABS Token
- GEEQGeeq
- PINKPinkcoin
- GLEECGleec
- PARTParticl
- CBCCasino Betting Coin
- NLGGulden
- WINGSWings
- BLYBlocery
- RVCRavencoin Classic
- POTPotCoin
- XMYMyriad
- CNNContent Neutrality Network
- CPCCPChain
- MYSTMysterium
- COMBOFurucombo
- HDAOHyperDAO
- DEPDEAPCOIN
- BTSEBTSE
- XTPTap
- FTCFeathercoin
- YOUYOU Chain
- THCHempCoin
- KTONDarwinia Commitment Token
- BLKBlackCoin
- VIBEVIBE
- TRIOTripio
- PLUPluton
- SKMSkrumble Network
- BOXContentBox
- XSTStealth
- CNSCentric Cash
- YEEDYGGDRASH
- PLAPlair
- OMNIOmni
- INSTARInsights Network
- OKOKCash
- CRWCrown
- MUEMonetaryUnit
- DGXDigix Gold Token
- IOCI/O Coin
- DMGDMM: Governance
- AVTAventus
- VRCVeriCoin
- MERMercury
- MTNMedicalchain
- EXPExpanse
- CURECurecoin
- GEOGeoCoin
- ENGEnigma
- CGTCACHE Gold
- MGOMobileGo
- BWXBlue Whale EXchange
- ADDAdd.xyz
- EOSDTEOSDT
- PTOYPatientory
- EXE8X8 Protocol
- XCHFCryptoFranc
- GOTParkinGo
- RTERate3
- FUNDUnification
- HMQHumaniq
- GOLDGolden Goose
- PASSBlockpass
- MEMEMemetic / PepeCoin
- EXCLExclusiveCoin
- ADTadToken
- FUELEtherparty
- COSMCosmo Coin
- BCPTBlockmason Credit Protocol
- AIDAidCoin
- VLDVetri
- SIBSIBCoin
- INXInsight Protocol
- TENDTendies
- USDSStableUSD
- ONLOn.Live
- PTONPTON
- WGPW Green Pay
- MOREMore Coin
- IMPEther Kingdoms Token
- SHIBSHIBA INU
- ADABULL3X Long Cardano Token
- ONGOntology Gas
- NBSNew BitShares
- BTCUPBTCUP
- XRPDOWNXRPDOWN
- CUSDTCompound USDT
- BAGSBasis Gold Share
- BTCDOWNBTCDOWN
- MOBMobileCoin
- AAVEUPAAVEUP
- BRZBrazilian Digital Token
- BOSONBoson Protocol
- DOTDOWNDOTDOWN
- LTCBULL3x Long Litecoin Token
- PBTC35ApBTC35A
- XUCExchange Union
- MCBMCDEX
- SGSocialGood
- BTCVBitcoin Vault
- SXPDOWNSXPDOWN
- TAITAI
- BIDBidao
- AAVEDOWNAAVEDOWN
- BASBasis Share
- UBTCUnited Bitcoin
- TRYBBiLira
- PERXPeerEx
- TBTCtBTC
- MCHMeconCash
- CAMPCamp
- XAUTTether Gold
- CORNCORN
- GSTGstcoin
- NECNectar
- GNCGalaxy Network
- LMCHLatamcash
- TUBEBitTube
- SDTTerra SDT
- UCTUbique Chain Of Things
- MTCMetacoin
- SLSSaluS
- VBKVeriBlock
- TUDATutors Diary
- LTCBEAR3x Short Litecoin Token
- ADABEAR3X Short Cardano Token
- XRAXriba
- ODEODEM
- VDXVodi X
- HDACHdac
- FMEFME
- SPHRSphere
- ECOCECOChain
- NGCNAGA
- NUTNative Utility Token
- SMBSWAPSimbcoin Swap
- UTNPUniversa
- ORSORS Group
- URACUranus
- BBCBigBang Core
- DTDragon Token
- LIVETRONbetLive
- ZLOTzLOT Finance
- TRXBULL3X Long TRX Token
- FCT2Firmachain
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- FILDOWNFILDOWN
- BTEBTEcoin
- YFVYFValue
- FILUPFILUP
- STRAXStrax
- STXBlockstack
- RADSRadium
- FUNFunFair
- SEERSEER
- GHSTAavegotchi
- AAVEAave
- PLTPlutusDeFi
- WABITael
- UOPUtopia Open Platform
- DATAStreamr DATAcoin
- HYDROHydro
- WINWINk
- OMGOmiseGO
- DIADIA
- LUCYLUCY
- DREPDrep
- STCStarChain
- 1INCHDOWN1INCHDOWN
- 1INCHUP1INCHUP
- BCHDOWNBCHDOWN
- RDDReddCoin
- BCHUPBCHUP
- COVERCOVER Protocol
- PHXRed Pulse Phoenix
- SWMSwarm
- XDData Transaction Token
- ACXTAC eXchange Token
- BTCSTBitcoin Standard Hashrate Token
- LOONLoon Network
- CNHChinese Yuan Renminbi
- LTCDOWNLTCDOWN
- LTCUPLTCUP
- RRTRecovery Right Tokens
- RRBRenrenBit
- MDOGEMegaDogecoin
- MFAMFA Coin
- UNIDOWNUNIDOWN
- UNIUPUNIUP
- GTXGate.IO
- VALUEValue Liquidity
- RIFRIF Token
- EURTTether EUR
- XZCZcoin
- UNISWAPUniswap Index FTX
- SHITShitcoin Index FTX
- PRIVPrivacy Index FTX
- XLMBEAR3x Long Short Token
- XLMBULL3x Long Stellar Token
- ETHBEAR3X Short Ethereum Token
- ETHBULL3X Long Ethereum Token
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- BQXVoyager
- ZBTZB Token
- DOTECOPolkadot Ecosystem
- BETHBinance ETH
- UPCO2Universal Carbon
- JNTJibrel Network
- MCAUMeld Gold
- FIT300FIT
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- RFUELRio DeFi
- SPINSPIN Protocol
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- VRAVerasity
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- CBTCommerceBlock
- ADADOWNADADOWN
- STPTSTPT
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- ATMATMChain
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- BCHCBitCherry
- DEFIDeFi FTX
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- OXENOxen
- WNXMWrapped NXM
- AKNAkoin
- OGTOrigin Chain Token
- MATICMatic Network
- ETH2ETH2
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- MLNMelon
- BNBUPBNBUP
- STMXStormX
- UTIUnicorn Technology International
- ABYSSAbyss Token
- TRXBEAR3X Short TRX Token
- All
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- VAIVai
- USDJJUST Stablecoin
- UAHUkrainian hryvnia
- AUDAustralian Dollar
- ILSIsraeli Shekel
- CNYChinese Yuan
- BIDRBIDR
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- IDRTRupiah Token
- ZMWZambian Kwacha
- SGDSingapore dollar
- UGXUgandan Shilling
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- BVNDBinance VND
- XLMStellar
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XCHFCryptoFranc
- All
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- All
- Spot
- Futures
-
Default
-
Compact
See also Ethereum Technical Analysis and Ethereum Futures Market Data
Ethereum |
24hours | 7days | 30days | ||||||||
| Pair - Exchange | Price | 1H % | Chng% | Low - High | Volume | Chng% | Low - High | Volume | Chng% | Low - High | Volume |
| ETH / USD Coinbase | 2,373.750 | +0.07 | -2.07 | 2.317k - 2.498k | 184.3k | +14.87 | 2.057k - 2.548k | 1.6m | +30.11 | 1.546k - 2.548k | 5.8m |
| ETH / USD Bitfinex | 2,371.200 | +0.22 | -2.03 | 2.313k - 2.495k | 56.9k | +14.69 | 2.059k - 2.544k | 557.2k | +30.15 | 1.546k - 2.544k | 2.0m |
| ETH / USD Kraken | 2,374.060 | +0.13 | -2.06 | 2.316k - 2.497k | 53.9k | +14.88 | 2.057k - 2.549k | 481.8k | +30.13 | 1.545k - 2.549k | 1.6m |
| ETH / USD Bitstamp | 2,375.440 | +0.12 | -2.02 | 2.317k - 2.497k | 38.1k | +14.93 | 2.057k - 2.549k | 330.4k | +29.82 | 1.520k - 2.549k | 1.2m |
| ETH / USD Gemini | 2,375.900 | +0.16 | -1.99 | 2.315k - 2.498k | 20.1k | +14.91 | 2.058k - 2.549k | 186.7k | +30.20 | 1.544k - 2.549k | 619.1k |
| ETH / USD Bittrex | 2,374.564 | +0.33 | -1.69 | 2.302k - 2.495k | 6.4k | +14.91 | 2.058k - 2.548k | 34.9k | +30.19 | 1.547k - 2.548k | 125.1k |
| ETH / USD Independent Reserve | 2,356.750 | -1.94 | -3.29 | 2.357k - 2.499k | 31.8 | +11.37 | 2.116k - 2.530k | 116.8 | +28.34 | 1.574k - 2.530k | 523.9 |
| ETH / USD Luno | 2,382.590 | +0.79 | -1.32 | 2.350k - 2.490k | 14.6 | +14.84 | 2.000k - 2.548k | 232.0 | +30.27 | 1.523k - 2.548k | 1.6k |
| ETH / USD Perp Binance | 2,375.880 | +0.17 | -2.09 | 2.319k - 2.500k | 2.4b | +14.91 | 2.058k - 2.553k | 19.5b | +30.08 | 1.541k - 2.553k | 51.0b |
| ETH / USD Perp Bybit | 2,375.000 | +0.09 | -2.22 | 2.318k - 2.500k | 2.3b | +14.86 | 2.059k - 2.553k | 19.4b | +29.92 | 1.542k - 2.553k | 54.3b |
| ETH / USD Perp HuobiDM | 2,373.960 | +0.14 | -2.15 | 2.318k - 2.499k | 1.7b | +14.87 | 2.058k - 2.553k | 12.3b | +29.95 | 1.542k - 2.553k | 38.3b |
| ETH / USD Qtly HuobiDM | 2,513.496 | +0.12 | -3.06 | 2.450k - 2.687k | 1.2b | +13.26 | 2.209k - 2.764k | 8.7b | +28.62 | 1.628k - 2.764k | 27.2b |
| ETH / USD Qtly OKEx | 2,510.190 | +0.10 | -3.06 | 2.446k - 2.686k | 769.5m | +13.01 | 2.211k - 2.765k | 5.2b | +28.28 | 1.624k - 2.765k | 13.3b |
| ETH / USD Perp OKEx | 2,373.010 | +0.11 | -2.15 | 2.316k - 2.499k | 525.4m | +14.81 | 2.057k - 2.552k | 4.0b | +29.91 | 1.543k - 2.552k | 11.4b |
| ETH / USD Qtly Binance | 2,519.130 | +0.12 | -3.04 | 2.456k - 2.694k | 442.3m | +13.18 | 2.216k - 2.772k | 5.1b | +36.84 | 1.534k - 2.772k | 10.7b |
| ETH / USD Perp Deribit | 2,373.600 | +0.15 | -2.12 | 2.318k - 2.498k | 407.8m | +14.79 | 2.058k - 2.552k | 2.7b | +29.93 | 1.545k - 2.552k | 7.8b |
| ETH / USD Wkly OKEx | 2,391.430 | +0.15 | -1.98 | 2.334k - 2.519k | 222.9m | +14.84 | 2.073k - 2.552k | 1.6b | +30.74 | 1.540k - 2.552k | 4.7b |
| ETH / USD Perp Kraken | 2,374.000 | +0.13 | -2.06 | 2.312k - 2.498k | 180.3m | +14.83 | 2.057k - 2.551k | 1.3b | +30.04 | 1.530k - 2.551k | 3.5b |
| ETH / USD BiQtly OKEx | 2,682.370 | +0.07 | -2.74 | 2.618k - 2.869k | 172.4m | +15.18 | 2.318k - 2.948k | 1.5b | +31.71 | 1.694k - 2.948k | 4.3b |
| ETH / USD BiWkly OKEx | 2,410.370 | +0.19 | -2.03 | 2.351k - 2.541k | 171.5m | +14.71 | 2.091k - 2.577k | 1.4b | +31.42 | 1.547k - 2.577k | 4.1b |
| ETH / USD Wkly HuobiDM | 2,386.654 | +0.19 | -2.19 | 2.331k - 2.521k | 141.2m | +14.27 | 2.078k - 2.552k | 940.4m | +30.54 | 1.542k - 2.552k | 3.2b |
| ETH / USD BiQtly Binance | 2,694.400 | +0.14 | -3.25 | 2.629k - 2.887k | 136.1m | +14.33 | 2.344k - 2.971k | 841.0m | +37.46 | 1.628k - 2.971k | 3.4b |
| ETH / USD BiQtly HuobiDM | 2,675.148 | +0.03 | -2.85 | 2.611k - 2.861k | 85.4m | +14.66 | 2.323k - 2.942k | 727.6m | +30.99 | 1.687k - 2.942k | 2.2b |
| ETH / USD Jun25 Deribit | 2,512.450 | +0.02 | -2.76 | 2.450k - 2.677k | 45.8m | +13.46 | 2.207k - 2.754k | 342.9m | +28.42 | 1.623k - 2.754k | 765.7m |
| ETH / USD BiWkly HuobiDM | 2,402.541 | +0.08 | -2.27 | 2.346k - 2.539k | 44.4m | +14.06 | 2.095k - 2.578k | 507.5m | +30.75 | 1.551k - 2.578k | 1.7b |
| ETH / USD Apr23 Deribit | 2,404.850 | +0.00 | -1.74 | 2.356k - 2.523k | 34.8m | +14.71 | 2.096k - 2.584k | 118.0m | +14.32 | 2.090k - 2.584k | 122.7m |
| ETH / USD Apr30 Deribit | 2,422.600 | +0.33 | -1.52 | 2.363k - 2.549k | 16.9m | +14.13 | 2.119k - 2.609k | 99.0m | +34.54 | 1.801k - 2.609k | 140.1m |
| ETH / USD Perp Phemex | 2,376.300 | +0.38 | -1.80 | 2.315k - 2.500k | 15.6m | +14.96 | 2.058k - 2.551k | 111.3m | +30.09 | 1.543k - 2.551k | 391.3m |
| ETH / USD Dec31 Deribit | 2,767.450 | +0.05 | -2.74 | 2.703k - 2.964k | 10.6m | +11.64 | 2.462k - 3.031k | 71.8m | +47.35 | 1.847k - 3.031k | 131.3m |
| ETH / USD Sep24 Deribit | 2,685.300 | +0.23 | -2.89 | 2.622k - 2.868k | 7.5m | +14.78 | 2.329k - 2.946k | 76.9m | +31.78 | 1.690k - 2.946k | 187.1m |
| ETH / USD Perp BitMEX | 2,374.750 | +0.08 | -2.08 | 2.315k - 2.500k | 4.1m | +14.84 | 2.059k - 2.552k | 36.4m | +29.80 | 1.544k - 2.552k | 151.7m |
| ETH / USD Jun25 Kraken | 2,511.300 | +0.46 | -2.37 | 2.444k - 2.665k | 3.0m | +13.78 | 2.201k - 2.731k | 70.1m | +28.36 | 1.629k - 2.731k | 144.2m |
| ETH / USD Apr30 Kraken | 2,390.050 | +0.15 | -2.06 | 2.338k - 2.523k | 2.9m | +13.36 | 2.108k - 2.586k | 50.8m | +40.84 | 1.684k - 2.586k | 123.6m |
| ETH / USD May28 Deribit | 2,471.050 | +1.86 | -2.42 | 2.419k - 2.616k | 1.7m | +0.45 | 2.419k - 2.616k | 2.6m | +0.45 | 2.419k - 2.616k | 2.6m |
| ETH / USD Sep24 Kraken | 2,651.350 | -0.07 | -2.58 | 2.599k - 2.836k | 963.5k | +13.78 | 2.330k - 2.900k | 15.3m | +29.29 | 1.691k - 2.900k | 33.1m |
| ETH / USD Perp FTX | 2,374.300 | +0.13 | -2.17 | 2.316k - 2.500k | 760.3k | +14.85 | 2.058k - 2.556k | 6.6m | +29.99 | 1.543k - 2.556k | 23.0m |
| ETH / USD Jun25 BitMEX | 3,301.450 | +0.38 | -2.49 | 3.196k - 3.499k | 150.6k | +16.31 | 2.822k - 3.579k | 1.2m | +25.52 | 2.167k - 3.579k | 3.7m |
| ETH / USD Jun25 FTX | 2,535.200 | +0.11 | -3.10 | 2.470k - 2.708k | 26.2k | +13.57 | 2.221k - 2.783k | 278.5k | +27.49 | 1.624k - 2.783k | 747.4k |
| ETH / USD Sep24 FTX | 2,745.000 | +0.43 | -2.41 | 2.676k - 2.940k | 6.0k | +15.54 | 2.367k - 3.021k | 44.8k | +32.51 | 1.707k - 3.021k | 118.4k |
| ETH / USD Dec31 FTX | 2,925.100 | +0.23 | -3.21 | 2.847k - 3.132k | 3.4k | +15.64 | 2.517k - 3.224k | 56.4k | +35.17 | 1.735k - 3.224k | 148.7k |
| ETH / USDT Binance | 2,371.020 | +0.15 | -2.05 | 2.310k - 2.495k | 649.8k | +14.70 | 2.058k - 2.548k | 5.6m | +30.02 | 1.537k - 2.548k | 19.5m |
| ETH / USDT Poloniex | 2,374.545 | +0.40 | -1.67 | 2.313k - 2.495k | 12.7k | +14.78 | 2.058k - 2.545k | 131.5k | +30.23 | 1.545k - 2.545k | 509.6k |
| ETH / USDT Bitfinex | 2,374.400 | +0.38 | -1.58 | 2.312k - 2.494k | 11.7k | +15.13 | 2.060k - 2.546k | 133.3k | +30.00 | 1.546k - 2.546k | 346.0k |
| ETH / USDT Phemex | 2,370.750 | +0.30 | -2.01 | 2.309k - 2.495k | 11.1k | +14.49 | 2.058k - 2.540k | 84.8k | +29.96 | 1.545k - 2.540k | 257.7k |
| ETH / USDT Bittrex | 2,372.128 | +0.34 | -1.60 | 2.312k - 2.494k | 3.4k | +14.77 | 2.059k - 2.543k | 19.2k | +30.10 | 1.546k - 2.543k | 73.1k |
| ETH / USDT Kraken | 2,371.300 | +0.25 | -1.87 | 2.316k - 2.492k | 1.9k | +14.65 | 2.061k - 2.545k | 21.0k | +29.94 | 1.546k - 2.545k | 67.1k |
| ETH / USDT Perp Binance | 2,373.150 | +0.15 | -2.13 | 2.317k - 2.499k | 2.1m | +14.75 | 2.059k - 2.553k | 18.5m | +29.97 | 1.540k - 2.553k | 64.7m |
| ETH / USDT Perp HuobiDM | 2,371.000 | +0.24 | -2.05 | 2.317k - 2.494k | 1.3m | +14.75 | 2.058k - 2.550k | 10.6m | +29.31 | 1.545k - 2.550k | 37.8m |
| ETH / USDT Perp OKEx | 2,370.890 | +0.12 | -1.99 | 2.314k - 2.495k | 312.2k | +14.78 | 2.058k - 2.548k | 2.7m | +29.86 | 1.544k - 2.548k | 8.6m |
| ETH / USDT Qtly OKEx | 2,515.100 | +0.14 | -2.54 | 2.450k - 2.674k | 112.9k | +13.76 | 2.200k - 2.740k | 832.4k | +28.89 | 1.627k - 2.740k | 2.7m |
| ETH / USDT Perp Bybit | 2,373.150 | +0.13 | -2.06 | 2.317k - 2.496k | 82.8k | +14.72 | 2.060k - 2.550k | 755.2k | +30.02 | 1.545k - 2.550k | 2.7m |
| ETH / USDT BiQtly OKEx | 2,654.650 | +0.12 | -2.64 | 2.585k - 2.831k | 66.4k | +15.44 | 2.291k - 2.893k | 511.0k | +31.06 | 1.688k - 2.893k | 1.9m |
| ETH / USDT Wkly OKEx | 2,390.320 | +0.04 | -2.21 | 2.335k - 2.521k | 47.0k | +14.56 | 2.076k - 2.549k | 326.2k | +30.64 | 1.545k - 2.549k | 1.2m |
| ETH / USDT BiWkly OKEx | 2,407.360 | +0.16 | -2.13 | 2.347k - 2.539k | 35.4k | +14.42 | 2.096k - 2.578k | 286.8k | +30.98 | 1.553k - 2.578k | 1.0m |
| ETH / USDT Qtly Binance | 2,547.340 | +0.04 | -2.38 | 2.483k - 2.699k | 10.9k | +12.89 | 2.247k - 2.779k | 77.1k | +38.09 | 1.540k - 2.779k | 205.8k |
| ETH / USDT Perp Bitfinex | 2,369.500 | +0.14 | -2.09 | 2.311k - 2.491k | 10.7k | +14.72 | 2.058k - 2.544k | 130.0k | +29.59 | 1.542k - 2.544k | 343.6k |
| ETH / USDC Binance | 2,373.060 | +0.06 | -2.15 | 2.316k - 2.497k | 21.7k | +14.83 | 2.057k - 2.549k | 149.8k | +30.06 | 1.544k - 2.549k | 477.7k |
| ETH / USDC Coinbase | 2,375.170 | +0.08 | -2.12 | 2.316k - 2.497k | 10.5k | +14.97 | 2.057k - 2.548k | 80.3k | +30.16 | 1.544k - 2.548k | 321.4k |
| ETH / USDC Poloniex | 2,370.911 | +0.19 | -2.08 | 2.316k - 2.497k | 1.4k | +14.78 | 2.061k - 2.546k | 8.9k | +29.95 | 1.544k - 2.546k | 43.7k |
| ETH / USDC Kraken | 2,377.050 | +0.34 | -1.72 | 2.321k - 2.496k | 691.7 | +15.01 | 2.062k - 2.545k | 10.6k | +30.03 | 1.345k - 2.545k | 30.1k |
| ETH / USDC Bitstamp | 2,377.660 | +0.33 | -2.34 | 2.320k - 2.484k | 370.9 | +15.09 | 2.066k - 2.539k | 3.2k | +29.40 | 1.550k - 2.539k | 7.6k |
| ETH / BUSD Binance | 2,373.290 | +0.15 | -2.08 | 2.316k - 2.497k | 279.1k | +14.89 | 2.057k - 2.550k | 2.3m | +30.12 | 1.545k - 2.550k | 7.5m |
| ETH / PAX Binance | 2,375.710 | +0.39 | -2.05 | 2.314k - 2.498k | 2.1k | +14.99 | 2.060k - 2.549k | 21.2k | +30.19 | 1.547k - 2.549k | 71.8k |
| ETH / PAX Bitstamp | 2,373.100 | +0.14 | -2.75 | 2.361k - 2.494k | 88.1 | +9.50 | 2.102k - 2.532k | 317.5 | +29.25 | 1.547k - 2.532k | 668.8 |
| ETH / PAX Poloniex | 2,380.632 | -0.38 | -2.32 | 2.355k - 2.514k | 1.1 | +14.36 | 2.082k - 2.571k | 5.2 | +26.09 | 1.611k - 2.571k | 7.9 |
| ETH / TUSD Binance | 2,375.300 | +0.40 | -1.84 | 2.316k - 2.494k | 1.4k | +15.20 | 2.059k - 2.549k | 14.4k | +30.24 | 1.544k - 2.549k | 47.9k |
| ETH / TUSD Poloniex | 2,384.044 | +0.80 | -1.95 | 2.257k - 2.505k | 1.1 | +15.55 | 2.050k - 2.623k | 108.1 | +25.48 | 1.648k - 2.623k | 135.8 |
| ETH / EUR Binance | 1,997.370 | +0.21 | -1.43 | 1.947k - 2.084k | 43.1k | +14.73 | 1.734k - 2.133k | 379.8k | +31.32 | 1.308k - 2.133k | 1.1m |
| ETH / EUR Kraken | 1,997.400 | +0.22 | -1.36 | 1.946k - 2.080k | 26.2k | +14.78 | 1.734k - 2.130k | 305.5k | +31.31 | 1.311k - 2.130k | 946.2k |
| ETH / EUR Coinbase | 1,995.000 | +0.16 | -1.42 | 1.947k - 2.080k | 17.8k | +14.77 | 1.732k - 2.130k | 160.7k | +31.13 | 1.310k - 2.130k | 564.4k |
| ETH / EUR Bitstamp | 1,996.270 | +0.13 | -1.41 | 1.945k - 2.082k | 10.4k | +14.90 | 1.731k - 2.131k | 133.2k | +31.09 | 1.256k - 2.131k | 518.8k |
| ETH / EUR Bitfinex | 1,978.900 | +0.40 | -1.82 | 1.931k - 2.081k | 4.6k | +13.95 | 1.731k - 2.126k | 46.8k | +30.14 | 1.300k - 2.126k | 157.5k |
| ETH / EUR Bittrex | 1,995.863 | +0.31 | -1.04 | 1.949k - 2.082k | 323.7 | +14.64 | 1.730k - 2.126k | 1.7k | +30.65 | 1.315k - 2.126k | 5.6k |
| ETH / EUR Luno | 1,960.000 | -2.49 | -2.05 | 1.960k - 2.100k | 4.4 | +11.30 | 1.660k - 2.125k | 130.2 | +28.52 | 1.315k - 2.125k | 790.3 |
| ETH / GBP Binance | 1,731.830 | +0.24 | -1.58 | 1.689k - 1.813k | 18.5k | +14.48 | 1.507k - 1.856k | 160.4k | +32.52 | 1.130k - 1.856k | 446.9k |
| ETH / GBP Coinbase | 1,731.200 | +0.23 | -1.28 | 1.692k - 1.807k | 9.0k | +14.68 | 1.504k - 1.850k | 88.6k | +32.68 | 1.130k - 1.850k | 306.1k |
| ETH / GBP Bitfinex | 1,711.700 | +0.21 | -1.91 | 1.673k - 1.801k | 2.0k | +13.60 | 1.503k - 1.847k | 24.8k | +31.29 | 1.129k - 1.847k | 97.8k |
| ETH / GBP Bitstamp | 1,718.650 | -0.17 | -1.82 | 1.685k - 1.805k | 725.8 | +12.48 | 1.522k - 1.850k | 5.1k | +32.22 | 1.112k - 1.850k | 15.4k |
| ETH / GBP Kraken | 1,730.950 | +0.27 | -1.48 | 1.690k - 1.809k | 683.2 | +14.63 | 1.508k - 1.852k | 9.7k | +32.48 | 1.134k - 1.852k | 30.5k |
| ETH / GBP Luno | 1,722.880 | +0.00 | -1.55 | 1.700k - 1.900k | 7.5 | +13.92 | 1.420k - 1.900k | 73.1 | +31.72 | 1.150k - 1.900k | 359.7 |
| ETH / JPY Bitfinex | 258,312 | +0.53 | -1.95 | 251.74k - 271.33k | 3.1k | +13.91 | 225.86k - 276.60k | 30.2k | +30.02 | 168.10k - 276.60k | 118.6k |
| ETH / JPY Kraken | 255,455 | -1.04 | -2.80 | 253.14k - 271.01k | 33.4 | +10.74 | 229.49k - 274.25k | 228.5 | +28.00 | 168.78k - 274.25k | 1.2k |
| ETH / KRW Bithumb | 3,050,000 | +0.43 | -0.85 | 3.00m - 3.20m | 56.5k | +13.30 | 2.68m - 3.23m | 445.8k | +44.14 | 1.88m - 3.23m | 1.5m |
| ETH / DAI Binance | 2,372.230 | +0.15 | -2.06 | 2.316k - 2.495k | 7.2k | +14.89 | 2.056k - 2.547k | 56.2k | +30.28 | 1.547k - 2.547k | 228.3k |
| ETH / DAI Coinbase | 2,374.170 | +0.39 | -1.76 | 2.314k - 2.496k | 1.7k | +15.11 | 2.058k - 2.544k | 14.5k | +30.06 | 1.545k - 2.544k | 49.2k |
| ETH / DAI Kraken | 2,371.829 | +0.09 | -1.97 | 2.322k - 2.496k | 68.1 | +14.34 | 2.074k - 2.538k | 1.4k | +29.74 | 1.550k - 2.538k | 4.6k |
| ETH / DAI Poloniex | 1,901.907 | -21.66 | -21.34 | 1.902k - 2.536k | 0.6 | -7.74 | 1.715k - 2.553k | 16.6 | +3.07 | 1.342k - 2.553k | 41.3 |
| ETH / CAD Kraken | 2,979.550 | +0.04 | -2.00 | 2.919k - 3.124k | 518.8 | +14.86 | 2.580k - 3.200k | 6.6k | +31.46 | 1.949k - 3.200k | 20.7k |
| ETH / AUD Binance | 3,113.860 | +0.09 | -1.39 | 3.040k - 3.268k | 2.3k | +14.09 | 2.717k - 3.326k | 21.9k | +32.29 | 2.052k - 3.326k | 73.9k |
| ETH / AUD BtcMarkets | 3,098.340 | +0.57 | -1.57 | 3.038k - 3.237k | 1.6k | +13.92 | 2.705k - 3.292k | 14.6k | +31.93 | 2.054k - 3.292k | 45.1k |
| ETH / AUD Independent Reserve | 3,100.000 | +0.55 | -1.12 | 3.024k - 3.246k | 800.7 | +13.86 | 2.711k - 3.295k | 16.5k | +30.80 | 2.049k - 3.295k | 43.9k |
| ETH / AUD Kraken | 3,058.560 | -0.90 | -2.67 | 3.039k - 3.253k | 288.6 | +12.35 | 2.722k - 3.302k | 1.4k | +29.88 | 2.066k - 3.302k | 4.1k |
| ETH / AUD Luno | 3,034.580 | -1.06 | -5.38 | 3.035k - 3.232k | 6.6 | +11.68 | 2.717k - 3.295k | 162.1 | +29.33 | 2.065k - 3.295k | 375.9 |
| ETH / AUD ACX | 200.010 | +0.00 | -31.97 | 200.010 - 294.000 | 0.4 | -31.97 | 200.010 - 294.000 | 0.4 | -31.97 | 200.010 - 294.000 | 0.9 |
| ETH / BIDR Binance | 35,704,207 | -0.03 | -1.35 | 34.90m - 37.46m | 964.6 | +16.43 | 30.54m - 37.92m | 7.5k | +34.73 | 23.08m - 37.92m | 31.7k |
| ETH / BRL Binance | 13,580.230 | +0.34 | -0.92 | 13.260k - 14.185k | 1.9k | +14.87 | 11.790k - 14.570k | 19.6k | +32.58 | 8.781k - 14.570k | 58.5k |
| ETH / CHF Kraken | 2,192.270 | -0.28 | -1.79 | 2.146k - 2.296k | 228.3 | +13.14 | 1.927k - 2.350k | 4.4k | +29.48 | 1.466k - 2.350k | 14.5k |
| ETH / NZD Independent Reserve | 3,300.000 | -0.11 | -4.95 | 3.300k - 3.513k | 11.9 | +11.11 | 2.970k - 3.572k | 599.7 | +29.28 | 2.226k - 3.572k | 1.6k |
| ETH / ZAR Luno | 36,149.000 | +0.14 | +0.42 | 35.500k - 37.050k | 936.4 | +16.18 | 31.070k - 37.449k | 11.4k | +31.60 | 23.963k - 37.449k | 40.7k |
| ETH / IDR Luno | 36,006,000 | +0.30 | -0.46 | 35.50m - 37.20m | 43.0 | +17.44 | 30.66m - 37.53m | 301.8 | +36.90 | 23.00m - 37.53m | 1.1k |
| ETH / MYR Luno | 10,674.000 | -0.58 | -1.18 | 10.591k - 11.145k | 617.3 | +22.14 | 8.730k - 11.200k | 9.2k | +42.15 | 6.650k - 11.200k | 28.1k |
| ETH / NGN Luno | 1,900,020 | +0.69 | +1.06 | 1.86m - 1.93m | 36.5 | +30.13 | 1.46m - 2.00m | 627.5 | +50.32 | 1.20m - 2.00m | 2.3k |
| ETH / BTC Binance | 0.0392530 | +0.33 | -0.52 | 0.0385590 - 0.0401720 | 232.2k | +10.43 | 0.0348830 - 0.0401770 | 2.0m | +26.80 | 0.0293410 - 0.0401770 | 7.2m |
| ETH / BTC Bitfinex | 0.0392880 | +0.43 | -0.38 | 0.0385600 - 0.0401780 | 19.3k | +10.51 | 0.0350320 - 0.0401780 | 103.8k | +27.06 | 0.0295170 - 0.0401780 | 458.9k |
| ETH / BTC Kraken | 0.0392800 | +0.54 | -0.33 | 0.0385700 - 0.0405000 | 15.9k | +10.43 | 0.0350100 - 0.0405000 | 114.0k | +26.96 | 0.0292700 - 0.0405000 | 355.3k |
| ETH / BTC Coinbase | 0.0392700 | +0.31 | -0.46 | 0.0385700 - 0.0401700 | 15.6k | +10.50 | 0.0348000 - 0.0402100 | 173.5k | +26.88 | 0.0295400 - 0.0402100 | 625.4k |
| ETH / BTC Bittrex | 0.0392820 | +0.56 | -0.29 | 0.0385700 - 0.0401246 | 11.7k | +10.49 | 0.0350000 - 0.0401343 | 51.5k | +26.90 | 0.0295377 - 0.0401343 | 160.6k |
| ETH / BTC Poloniex | 0.0393126 | +0.59 | -0.21 | 0.0385787 - 0.0401642 | 7.0k | +10.58 | 0.0349515 - 0.0401642 | 63.8k | +26.98 | 0.0295340 - 0.0401642 | 292.3k |
| ETH / BTC Bitstamp | 0.0393500 | +0.62 | -0.27 | 0.0385805 - 0.0401800 | 1.8k | +10.81 | 0.0350000 - 0.0401800 | 26.0k | +27.25 | 0.0295416 - 0.0401800 | 101.7k |
| ETH / BTC Gemini | 0.0392800 | +0.56 | -0.48 | 0.0385800 - 0.0401500 | 1.5k | +10.65 | 0.0350600 - 0.0401500 | 14.8k | +27.16 | 0.0295300 - 0.0401500 | 57.2k |
| ETH / BTC Luno | 0.0393620 | +0.41 | -0.33 | 0.0388000 - 0.0401700 | 972.4 | +10.63 | 0.0350610 - 0.0401700 | 12.9k | +26.97 | 0.0296010 - 0.0401700 | 39.9k |
| ETH / BTC BitFlyer | 0.0392400 | +0.18 | -0.28 | 0.0387200 - 0.0401100 | 83.9 | +10.19 | 0.0348500 - 0.0404600 | 879.5 | +27.28 | 0.0296800 - 0.0404600 | 3.4k |
| ETH / BTC BtcMarkets | 0.0393442 | +0.00 | -0.57 | 0.0390874 - 0.0399995 | 13.6 | +10.49 | 0.0350568 - 0.0400000 | 264.8 | +26.13 | 0.0296236 - 0.0400000 | 837.0 |
| ETH / BTC Jun25 BitMEX | 0.0396900 | +0.89 | -0.08 | 0.0388100 - 0.0406900 | 3.1k | +10.90 | 0.0351800 - 0.0406900 | 31.4k | +27.01 | 0.0294600 - 0.0406900 | 105.7k |
| ETH / BTC Perp Bitfinex | 0.0392950 | +0.57 | -0.37 | 0.0386030 - 0.0401550 | 2.9k | +10.74 | 0.0350520 - 0.0401550 | 13.0k | +27.18 | 0.0295460 - 0.0401550 | 27.4k |
| ETH / TRY Binance | 19,283.000 | -0.03 | -2.03 | 18.869k - 20.110k | 5.4k | +12.68 | 17.074k - 20.415k | 41.2k | +41.54 | 12.623k - 20.415k | 146.4k |
| ETH / RUB Binance | 182,000 | +0.50 | -1.72 | 177.45k - 191.21k | 312.2 | +12.93 | 160.31k - 196.55k | 3.5k | +35.09 | 119.41k - 196.55k | 18.5k |
| ETH / TRX Poloniex | 14,727.658 | -1.39 | -2.63 | 13.848k - 15.489k | 19.0 | -17.65 | 13.721k - 18.757k | 138.0 | -55.85 | 13.721k - 34.064k | 590.2 |