- All
- BTCBitcoin
- ETHEthereum
- USDTTether
- XRPRipple
- BCHBitcoin Cash
- LINKChainlink
- BNBBinance Coin
- LTCLitecoin
- ADACardano
- BSVBitcoin SV
- USDCUSD Coin
- EOSEOS
- XMRMonero
- CROCrypto.com Coin
- TRXTron
- XLMStellar Lumens
- XTZTezos
- WBTCWrapped Bitcoin
- NEONEO
- LEOUNUS SED LEO
- ATOMCosmos
- XEMNEM
- HTHuobi Token
- DAIMulti-collateral DAI
- VETVeChain
- IOTAIota
- BUSDBinance USD
- DASHDash
- ZECZCash
- ETCEthereum Classic
- THETATHETA
- UNIUniswap
- MKRMaker
- FILFilecoin
- UMAUMA
- YFIyearn.finance
- LENDAave
- ONTOntology
- SNXSynthetix Network Token
- FTTFTX Token
- WAVESWaves
- COMPCompound
- ALGOAlgorand
- DOGEDogecoin
- BTTBitTorrent
- BATBasic Attention Token
- ABBCABBC Coin
- TUSDTrueUSD
- DGBDigiByte
- RENRen
- ZRX0x
- OKBOKB
- CELOCelo
- PAXPaxos Standard
- HEDGHedgeTrade
- KSMKusama
- QTUMQtum
- ICXIcon
- ZILZilliqa
- LRCLoopring
- KNCKyber Network
- HBARHedera Hashgraph
- DCRDecred
- QNTQuant
- REPAugur
- CVTCyberVein
- LSKLisk
- RSRReserve Rights
- BTGBitcoin Gold
- OCEANOcean Protocol
- NEARNEAR Protocol
- SCSiacoin
- ENJEnjin Coin
- LUNALUNA
- BANDBand Protocol
- REVRevain
- NANONano
- ANTAragon
- EGLDElrond
- MANADecentraland
- STXBlockstack
- AVAXAvalanche
- BCDBitcoin Diamond
- AMPLAmpleforth
- ARArweave
- SUSHISushiSwap
- GNTGolem
- RVNRavencoin
- OXTOrchid
- SXPSwipe
- NMRNumeraire
- BTMBytom
- MONAMonaCoin
- BALBalancer
- HOTHolo
- SOLSolana
- CKBNervos Network
- IOSTIOST
- SNTStatus
- RUNETHORChain
- STORJStorj
- XVGVerge
- VLXVelas
- RLCiExec RLC
- YFIIDFI.Money
- KAVAKava
- BNTBancor
- UQCUquid Coin
- MATICMatic Network
- APMAPM Coin
- PAXGPAX Gold
- KMDKomodo
- STEEMSteem
- GNOGnosis
- IOTXIoTeX
- ZENHorizen
- JSTJUST
- BTSBitShares
- HNTHelium
- ANKRAnkr
- SRMSerum
- ARDRArdor
- FTMFantom
- WAXPWAX
- TOMOTomoChain
- CHZChiliz
- ELFaelf
- IRISIRISnet
- TFUELTheta Fuel
- HCHyperCash
- UTKUtrust
- UBTUnibright
- MAIDMaidSafeCoin
- XZCZcoin
- QKCQuarkChain
- WANWanchain
- MCOMCO
- STRATStratis
- STAKExDAI Stake
- ARKArk
- CRVCurve DAO Token
- FETFetch.ai
- HXROHxro
- PNKKleros
- NPXSPundi X
- TRBTellor
- EURSSTASIS EURO
- TRACOriginTrail
- AIONAion
- AEAeternity
- POWRPower Ledger
- HNSHandshake
- VSYSV Systems
- AGISingularityNET
- WICCWaykiChain
- SOLVESOLVE
- ORBSOrbs
- GXCGXChain
- ONEHarmony
- MLNMelon
- ELAElastos
- FXCFlexacoin
- AKROAkropolis
- UOSUltra
- WINWINk
- TNCTNC Coin
- KRTTerraKRW
- DFIDeFiChain
- DNAMetaverse Dualchain Network Architecture
- XTPTap
- LPTLivepeer
- USDNNeutrino USD
- BTUBTU Protocol
- FLMFlamingo
- IDEXIDEX
- USDKUSDK
- BTMXBitMax Token
- TROYTROY
- NECNectar
- SANDThe Sandbox
- SYSSyscoin
- FUNFunFair
- POLYPolymath
- ADXAdEx
- OGNOrigin Protocol
- XHVHaven Protocol
- WTCWaltonchain
- BOABOSAGORA
- AMPAmp
- BCNBytecoin
- BWFBeowulf
- SCRTSecret
- NUTNative Utility Token
- RCNRipio Credit Network
- REQRequest
- IQEveripedia
- CTXCCortex
- WRXWazirX
- MTLMetal
- AVATravala.com
- SWAPTrustSwap
- PIVXPIVX
- GBYTEObyte
- ORNOrion Protocol
- BORABORA
- BLZBluzelle
- NULSNuls
- DRGNDragonchain
- XSRXensor
- QSPQuantstamp
- ASTAirSwap
- LOOMLoom Network
- CNDCindicator
- CVCCivic
- BEAMBeam
- DENTDent
- MFTMainframe
- NASNebulas
- COTICoti
- VTHOVeThor Token
- SUNSUN
- VIDTVIDT Datalink
- CELRCeler Network
- FNBFNB Protocol
- PROMPrometeus
- BZRXbZx Protocol
- TSHP12Ships
- ELAMAElamachain
- SLSSaluS
- DREPDrep
- MOFMolecular Future
- SUKUSUKU
- IGNISIgnis
- FXFunction X
- LTOLTO Network
- GRINGrin
- KANBitKan
- ARPAARPA Chain
- GASGas
- VTCVertcoin
- CUSDCelo Dollar
- ENGEnigma
- LAMBLambda
- GUSDGemini Dollar
- COSContentos
- ETPMetaverse ETP
- YFVYFValue
- XVSVenus
- MEDMediBloc
- GRSGroestlcoin
- PAIProject Pai
- LBACred
- FSNFusion
- CHRChromia
- BELBella Protocol
- 1STFirstBlood
- MBLMovieBloc
- QASHQASH
- KDAGKing DAG
- NXSNexus
- INJInjective Protocol
- RINGDarwinia Network Native Token
- DGDDigixDAO
- NKNNKN
- DAPPLiquidApps
- DUSKDusk Network
- PPTPopulous
- ZAPZAP
- TKNMonolith
- DMGDMM: Governance
- AERGOAergo
- FORThe Force Protocol
- COCOSCocos-BCX
- PERLPerlin
- QRLQuantum Resistant Ledger
- PRQPARSIQ
- EMC2Einsteinium
- ZCN0Chain
- SALTSalt
- METAMetadium
- KDAKadena
- LBCLBRY Credits
- WINGSWings
- PNTpNetwork Token
- BTSEBTSE
- MRPHMorpheus.Network
- INSTARInsights Network
- NXTNxt
- SKYSkycoin
- RDNRaiden Network Token
- NAVNavCoin
- MAROMaro
- FCTFactom
- KEYSelfkey
- SANSantiment Network Token
- MDAMoeda Loyalty Points
- METMetronome
- VITEVITE
- FIOFIO Protocol
- SRMDOS Network
- UPPSentinel Protocol
- BLOCKBlocknet
- NGCNAGA
- DMTDMarket
- PAYTenX
- APPCAppCoins
- MDTMeasurable Data Token
- WABITael
- VIDVideoCoin
- TRADEUnitrade
- CTSICartesi
- CVPPowerPool
- GTOGifto
- BRDBread
- PMAPumaPay
- GOGoChain
- FOAMFOAM
- OSTOST
- PIPCHAIN
- EDREndor Protocol
- SPNDSpendcoin
- FLETAFLETA
- NEBLNeblio
- TNBTime New Bank
- HYCHycon
- CMTCyberMiles
- EXE8X8 Protocol
- UBQUbiq
- DOCKDock
- BFTBnkToTheFuture
- UTNPUniversa
- MEMEMeme
- MOCMoss Coin
- XDNDigitalNote
- AEONAeon
- PPCPeercoin
- INSInsolar
- GVTGenesis Vision
- DGXDigix Gold Token
- EVXEverex
- SBDSteem Dollars
- OAXOAX
- DNTdistrict0x
- SRNSIRIN LABS Token
- SUTERSuterusu
- TCTTokenClub
- DEPDEAPCOIN
- ODEODEM
- DEXTDEXTools
- POEPo.et
- POAPOA
- GAMEGameCredits
- DAWNDawn Protocol
- GENDAOstack
- XCHFCryptoFranc
- BURSTBurst
- RBTCRSK Smart Bitcoin
- SWRVSwerve
- INTINT Chain
- WPRWePower
- MITHMithril
- VIAViacoin
- SWFTCSwftCoin
- FLOFLO
- PARTParticl
- VEEBLOCKv
- CSCredits
- MTAMeta
- QLCQLC Chain
- CDTBlox
- RINGXRINGX Platform
- CREAMCream Finance
- VIBEVIBE
- DTADATA
- JNTJibrel Network
- WINGWing
- NLGGulden
- NCASHNucleus Vision
- HDAOHyperDAO
- YOYOWYOYOW
- SENSOSENSO
- BLKBlackCoin
- SNGLSSingularDTV
- SNMSONM
- YOUYOU Chain
- VBKVeriBlock
- TNTTierion
- VIBViberate
- DLTAgrello
- SPCSpaceChain
- TEMCOTEMCO
- MTHMonetha
- DADIEdge
- SPANKSpankChain
- SKMSkrumble Network
- HYDROHydro
- CGTCACHE Gold
- RARIRarible
- EOSDTEOSDT
- XMYMyriad
- TRIOTripio
- PHXRed Pulse Phoenix
- BWXBlue Whale EXchange
- INXInsight Protocol
- MANMatrix AI Network
- FTCFeathercoin
- BOLTBolt
- BOXContentBox
- CBTCommerceBlock
- RFRRefereum
- NLC2NoLimitCoin
- SIXSIX
- OMNIOmni
- BCPTBlockmason Credit Protocol
- AUCAuctus
- AMBAmbrosus
- XSTStealth
- UKGUnikoin Gold
- RADSRadium
- GEEQGeeq
- CURECurecoin
- RVCRavencoin Classic
- LYMLympo
- SWINGBYSwingby
- CRWCrown
- OKOKCash
- AVTAventus
- TUBEBitTube
- CNNContent Neutrality Network
- THCHempCoin
- VRCVeriCoin
- PLAPlair
- UFRUpfiring
- IOCI/O Coin
- POTPotCoin
- VLDVetri
- CPCCPChain
- CLOCallisto Network
- XPMPrimecoin
- INCNTIncent
- MUEMonetaryUnit
- PINKPinkcoin
- MGOMobileGo
- IHTIHT Real Estate Protocol
- HMQHumaniq
- EXPExpanse
- SPHRSphere
- GOTParkinGo
- NIOAutonio
- BGBPBinance GBP Stable Coin
- TENDTendies
- BREECBDAO
- MTNMedicalchain
- XRAXriba
- FUNDUnification
- VDXVodi X
- GEOGeoCoin
- YEEDYGGDRASH
- DTHDether
- ATMATMChain
- COSMCosmo Coin
- EDGEdgeless
- ESSEssentia
- USDSStableUSD
- SENSentient Coin
- CMCTCrowd Machine
- MERMercury
- DCTDECENT
- BLYBlocery
- PXLPIXEL
- ONLOn.Live
- RTERate3
- FUELEtherparty
- ARNAeron
- IONION
- SIBSIBCoin
- EXCLExclusiveCoin
- LUNLunyr
- PTOYPatientory
- AIDAidCoin
- XELXEL
- MEMEMemetic / PepeCoin
- PTONPTON
- GUPMatchpool
- PASSBlockpass
- ARTMaecenas
- CNSCentric Cash
- ADTadToken
- PALPAL Network
- WGPW Green Pay
- BCIBitcoin Interest
- SALSalmon
- EVTEveriToken
- IMPEther Kingdoms Token
- WLOWOLLO
- ONGOntology Gas
- KLAYKlaytn
- BIDBidao
- OMMantra DAO
- NBSNew BitShares
- DTDragon Token
- ALPHAAlpha Finance Lab
- BTCUPBTCUP
- BTCDOWNBTCDOWN
- GSTGstcoin
- XUCExchange Union
- LMCHLatamcash
- CUSDTCompound USDT
- KTONDarwinia Commitment Token
- ECOCECOChain
- BNBBULL3X Long BNB Token
- CAMPCamp
- HGETHedget
- BRZBrazilian Digital Token
- DHTdHedge DAO
- ADABULL3X Long Cardano Token
- DECDecentr
- POLSPolkastarter
- KLVKlever
- FSWFalconswap
- BNBBEAR3X Short BNB Token
- MCBMCDEX
- ADABEAR3X Short Cardano Token
- TRUMPWINTrump Wins Token
- TAITAI
- CORNCORN
- HDACHdac
- TRUMPLOSETrump Loses Token
- PLGPledge Coin
- XAUTTether Gold
- PERXPeerEx
- FMEFME
- UBTCUnited Bitcoin
- BLOCBlockcloud
- SDTTerra SDT
- TUDATutors Diary
- UCTUbique Chain Of Things
- STCStarChain
- SEERSEER
- ORSORS Group
- URACUranus
- MOREMore Coin
- SPINSPIN Protocol
- MEXPMOJI Experience Points
- GHSTAavegotchi
- IBVOLInverse Bitcoin Volatility Token
- APIXAPIX
- MDOGEMegaDogecoin
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- PLTPlutusDeFi
- EURTTether EUR
- BAKEBakeryToken
- OPTOpen Predict Token
- MFAMFA Coin
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- BKRWBinance KRW
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- EDOEidoo
- TTCTTC
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- TRYBBiLira
- BNBDOWNBNBDOWN
- STORMStorm
- BNBUPBNBUP
- STMXStormX
- LUCYLUCY
- STPTSTPT
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- FCT2Firmachain
- YFIDOWNYFIDOWN
- UNIDOWNUNIDOWN
- UNIUPUNIUP
- GTXGate.IO
- YFIUPYFIUP
- VALUEValue Liquidity
- FILDOWNFILDOWN
- ABYSSAbyss Token
- BBNBanyan Network
- BTEBTEcoin
- ZBTZB Token
- BQXVoyager
- CPTContents Protocol
- SPARTASpartan Protocol Token
- BKXBANKEX
- CAKEPancakeSwap
- RFUELRio DeFi
- ALTAltcoin Index FTX
- BTC-HASHBitcoin Hashrate FTX
- DRGNDragon Index FTX
- RIFRIF Token
- RDDReddCoin
- FILUPFILUP
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- EXCHExchange Token Index FTX
- MIDMidcap Index FTX
- BULL3X Long Bitcoin Token
- XDData Transaction Token
- VRAVerasity
- BEAR3X Short Bitcoin Token
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- ETHBULL3X Long Ethereum Token
- ETHBEAR3X Short Ethereum Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- SWMSwarm
- TRUMPTrump 2020 FTX
- BIDENBiden 2020 FTX
- HIVEHive
- HBDHive-Backed
- PRIVPrivacy Index FTX
- SHITShitcoin Index FTX
- CNTMConnectome
- BLTVBlockTV
- DATAStreamr DATAcoin
- UNISWAPUniswap Index FTX
- LOONLoon Network
- ADADOWNADADOWN
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- DIADIA
- CNHChinese Yuan Renminbi
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- DOTPolkadot
- BCHCBitCherry
- DEFIDeFi FTX
- DEFIDeFi Binance
- OMGOmiseGO
- ETHOSEthos
- LTCDOWNLTCDOWN
- WNXMWrapped NXM
- LTCUPLTCUP
- RRTRecovery Right Tokens
- RRBRenrenBit
- AAVEAave
- All
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- TUSDTrueUSD
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- EUREuro
- JPYJapanese Yen
- GBPBritish Pound
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- USDJJUST Stablecoin
- AUDAustralian Dollar
- UAHUkrainian hryvnia
- ILSIsraeli Shekel
- CNYChinese Yuan
- BIDRBIDR
- CHFSwiss Franc
- BRLBrazilian Real
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- ZMWZambian Kwacha
- SGDSingapore dollar
- IDRTRupiah Token
- UGXUgandan Shilling
- TRYTurkish lira
- BTCBitcoin
- ETHEthereum
- LTCLitecoin
- RUBRussian ruble
- BCHBitcoin Cash
- XLMStellar
- EOSEOS
- XCHFCryptoFranc
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- All
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- All
- Spot
- Futures
-
Default
-
Compact
See also Ethereum Technical Analysis
Ethereum |
24hours | 7days | 30days | ||||||||
| Pair - Exchange | Price | 1H % | Chng% | Low - High | Volume | Chng% | Low - High | Volume | Chng% | Low - High | Volume |
| ETH / USD Coinbase | 416.540 | -0.28 | +0.51 | 408.240 - 421.470 | 151.3k | +10.23 | 361.380 - 421.470 | 816.3k | +21.00 | 313.000 - 421.470 | 3.1m |
| ETH / USD Bitfinex | 416.239 | -0.45 | +0.21 | 408.900 - 421.290 | 111.4k | +10.15 | 361.470 - 421.290 | 517.1k | +20.75 | 313.810 - 421.290 | 1.7m |
| ETH / USD Kraken | 416.820 | -0.19 | +0.56 | 408.450 - 421.420 | 57.4k | +10.33 | 360.740 - 421.420 | 304.9k | +21.17 | 313.420 - 421.420 | 1.4m |
| ETH / USD Bitstamp | 416.650 | -0.28 | +0.58 | 407.340 - 421.520 | 45.4k | +10.26 | 361.340 - 421.520 | 290.4k | +20.99 | 313.000 - 421.520 | 1.1m |
| ETH / USD Gemini | 416.980 | -0.18 | +0.67 | 408.380 - 421.650 | 14.5k | +10.28 | 361.380 - 421.650 | 74.0k | +20.92 | 313.140 - 421.650 | 280.6k |
| ETH / USD Bittrex | 416.941 | -0.23 | +0.65 | 408.499 - 421.165 | 4.6k | +10.37 | 361.888 - 421.165 | 23.1k | +21.20 | 317.164 - 421.165 | 97.6k |
| ETH / USD Independent Reserve | 421.590 | +0.00 | +0.00 | 421.590 - 421.590 | 0.0 | +12.08 | 376.080 - 421.590 | 1.8 | +21.49 | 320.000 - 421.590 | 78.7 |
| ETH / USD Perp HuobiDM | 416.810 | -0.28 | +0.39 | 408.820 - 421.980 | 1.1b | +10.31 | 361.230 - 421.980 | 7.0b | +21.12 | 312.360 - 421.980 | 23.6b |
| ETH / USD Qtly HuobiDM | 423.706 | -0.44 | +0.30 | 416.052 - 429.433 | 663.6m | +10.14 | 362.000 - 429.433 | 4.1b | +22.45 | 312.437 - 429.433 | 15.3b |
| ETH / USD Perp Bybit | 416.850 | -0.31 | +0.36 | 408.650 - 422.300 | 270.9m | +10.29 | 360.650 - 422.300 | 1.4b | +21.21 | 312.500 - 422.300 | 4.4b |
| ETH / USD Qtly OKEx | 424.390 | -0.41 | +0.19 | 416.180 - 430.482 | 217.0m | +10.19 | 361.022 - 430.482 | 1.7b | +22.83 | 312.430 - 430.482 | 6.4b |
| ETH / USD Perp OKEx | 416.370 | -0.36 | +0.29 | 408.600 - 422.000 | 170.6m | +10.13 | 360.680 - 422.000 | 1.0b | +20.91 | 312.360 - 422.000 | 4.5b |
| ETH / USD Wkly HuobiDM | 417.266 | -0.31 | +0.56 | 408.636 - 421.748 | 89.0m | +10.38 | 360.860 - 421.748 | 659.7m | +21.27 | 312.200 - 421.748 | 2.4b |
| ETH / USD Perp BitMEX | 416.600 | -0.32 | +0.37 | 409.050 - 422.250 | 74.6m | +10.12 | 361.250 - 422.250 | 457.9m | +20.95 | 313.000 - 422.250 | 1.8b |
| ETH / USD Perp Binance | 416.900 | -0.32 | +0.33 | 408.660 - 422.410 | 59.8m | +10.30 | 360.650 - 422.410 | 326.2m | +21.19 | 311.000 - 422.410 | 910.5m |
| ETH / USD BiWkly HuobiDM | 417.928 | -0.33 | +0.48 | 409.508 - 422.629 | 58.0m | +10.47 | 360.374 - 422.629 | 352.0m | +21.58 | 312.012 - 422.629 | 1.4b |
| ETH / USD Wkly OKEx | 416.967 | -0.38 | +0.43 | 408.810 - 421.684 | 53.9m | +10.38 | 360.000 - 421.684 | 328.8m | +21.17 | 312.202 - 421.684 | 1.4b |
| ETH / USD Perp Deribit | 416.650 | -0.32 | +0.41 | 408.500 - 421.950 | 53.2m | +10.22 | 360.950 - 421.950 | 383.9m | +21.10 | 312.800 - 421.950 | 1.6b |
| ETH / USD BiWkly OKEx | 418.142 | -0.39 | +0.49 | 410.081 - 423.363 | 49.3m | +10.53 | 359.645 - 423.363 | 301.8m | +21.56 | 311.890 - 423.363 | 1.2b |
| ETH / USD BiQtly OKEx | 429.664 | -0.41 | +0.46 | 421.800 - 435.339 | 42.7m | +10.41 | 365.695 - 435.339 | 304.6m | +23.62 | 314.473 - 435.339 | 1.1b |
| ETH / USD Qtly Binance | 423.950 | -0.40 | +0.08 | 417.000 - 429.640 | 33.4m | +9.97 | 363.270 - 429.640 | 187.7m | +23.17 | 313.330 - 429.640 | 571.7m |
| ETH / USD Perp Kraken | 416.200 | -0.38 | +0.35 | 408.300 - 422.000 | 32.1m | +10.11 | 361.000 - 422.000 | 204.7m | +20.92 | 312.200 - 422.000 | 748.9m |
| ETH / USD BiQtly HuobiDM | 427.488 | -0.34 | +0.44 | 419.061 - 432.347 | 28.1m | +9.74 | 367.375 - 432.347 | 220.8m | +22.88 | 313.880 - 432.347 | 815.4m |
| ETH / USD Perp Phemex | 416.750 | -0.19 | +0.58 | 408.250 - 422.000 | 22.8m | +10.27 | 361.000 - 422.000 | 117.1m | +21.15 | 313.000 - 422.000 | 353.6m |
| ETH / USD Dec25 Deribit | 421.250 | -0.38 | +0.42 | 412.900 - 425.700 | 10.4m | +9.69 | 362.500 - 425.700 | 98.7m | +21.70 | 313.500 - 425.700 | 297.8m |
| ETH / USD BiQtly Binance | 434.560 | -0.33 | +0.74 | 425.550 - 440.460 | 6.5m | +11.19 | 368.970 - 440.460 | 37.5m | +25.05 | 314.360 - 440.460 | 139.6m |
| ETH / USD Mar26 Deribit | 427.150 | -0.23 | +0.49 | 418.500 - 432.150 | 2.6m | +9.95 | 367.000 - 432.150 | 17.4m | +22.60 | 315.000 - 432.150 | 65.0m |
| ETH / USD Dec25 BitMEX | 453.300 | -0.44 | +0.02 | 447.000 - 461.650 | 2.5m | +8.81 | 396.650 - 461.650 | 13.6m | +14.79 | 360.700 - 461.650 | 46.2m |
| ETH / USD Mtly Kraken | 391.400 | +0.00 | +2.10 | 371.350 - 393.200 | 625.3k | -6.61 | 370.000 - 419.100 | 3.3m | +22.70 | 309.700 - 452.400 | 22.4m |
| ETH / USD Jun25 Deribit | 431.000 | -0.46 | +0.72 | 423.000 - 436.000 | 575.0k | +9.68 | 371.750 - 436.000 | 5.4m | +14.23 | 342.000 - 436.000 | 14.1m |
| ETH / USD Perp FTX | 416.550 | -0.30 | +0.39 | 408.530 - 422.390 | 565.8k | +10.20 | 361.100 - 422.390 | 2.9m | +20.98 | 312.830 - 422.390 | 10.2m |
| ETH / USD Qtly Kraken | 343.950 | +0.44 | +2.00 | 336.950 - 350.700 | 517.5k | -12.07 | 313.300 - 392.350 | 8.9m | -10.93 | 307.150 - 495.850 | 67.4m |
| ETH / USD Dec25 FTX | 422.600 | -0.42 | +0.36 | 415.200 - 427.940 | 10.8k | +10.39 | 361.950 - 427.940 | 104.1k | +22.05 | 312.460 - 427.940 | 423.2k |
| ETH / USDT Binance | 416.170 | -0.32 | +0.44 | 407.680 - 420.730 | 927.0k | +10.21 | 361.180 - 420.730 | 5.1m | +20.92 | 313.290 - 420.730 | 19.6m |
| ETH / USDT Poloniex | 416.385 | -0.23 | +0.50 | 407.464 - 420.441 | 18.3k | +10.29 | 361.000 - 420.441 | 122.3k | +20.93 | 313.000 - 420.441 | 426.6k |
| ETH / USDT Phemex | 416.460 | -0.28 | +0.59 | 408.290 - 420.970 | 12.6k | +10.22 | 361.710 - 420.970 | 68.6k | +20.89 | 313.190 - 420.970 | 262.1k |
| ETH / USDT Bitfinex | 416.750 | -0.09 | +0.29 | 408.140 - 420.470 | 4.4k | +10.40 | 360.930 - 420.470 | 48.0k | +21.05 | 313.530 - 420.470 | 243.9k |
| ETH / USDT Kraken | 416.280 | -0.60 | +0.73 | 407.870 - 420.290 | 2.0k | +10.56 | 358.890 - 420.290 | 14.6k | +21.43 | 300.000 - 420.290 | 60.0k |
| ETH / USDT Bittrex | 416.511 | -0.36 | +0.65 | 407.930 - 420.515 | 1.9k | +10.28 | 360.933 - 420.515 | 9.5k | +21.09 | 316.919 - 420.515 | 43.6k |
| ETH / USDT Perp Binance | 416.560 | -0.29 | +0.42 | 408.200 - 421.900 | 2.6m | +10.31 | 360.530 - 421.900 | 13.7m | +21.08 | 312.360 - 421.900 | 50.1m |
| ETH / USDT Perp OKEx | 416.030 | -0.30 | +0.38 | 408.010 - 421.430 | 639.8k | +10.12 | 360.000 - 421.430 | 4.4m | +20.90 | 312.970 - 421.430 | 18.5m |
| ETH / USDT Qtly OKEx | 421.880 | -0.39 | +0.20 | 414.330 - 427.690 | 202.3k | +9.90 | 360.310 - 427.690 | 1.6m | +22.91 | 311.110 - 427.690 | 7.4m |
| ETH / USDT Perp BaseFEX | 245.270 | -0.34 | +2.17 | 240.060 - 248.620 | 120.1k | +6.32 | 223.270 - 248.620 | 922.9k | -1.25 | 217.490 - 249.860 | 3.8m |
| ETH / USDT BiQtly OKEx | 423.850 | -0.53 | +0.16 | 416.120 - 429.190 | 110.7k | +10.15 | 362.600 - 429.190 | 775.1k | +23.13 | 311.520 - 429.190 | 3.0m |
| ETH / USDT BiWkly OKEx | 417.660 | -0.41 | +0.32 | 409.990 - 423.230 | 71.9k | +10.38 | 360.020 - 423.230 | 456.3k | +21.47 | 312.200 - 423.230 | 1.8m |
| ETH / USDT Wkly OKEx | 417.400 | -0.31 | +0.61 | 408.900 - 421.000 | 63.6k | +10.52 | 360.310 - 421.000 | 456.4k | +21.32 | 312.160 - 421.000 | 2.1m |
| ETH / USDT Perp Bybit | 416.750 | -0.18 | +0.54 | 408.550 - 421.600 | 19.5k | +10.16 | 377.250 - 421.600 | 44.2k | +10.16 | 377.250 - 421.600 | 44.2k |
| ETH / USDT Perp Bitfinex | 416.630 | -0.26 | +0.31 | 408.390 - 420.750 | 18.5k | +10.37 | 360.530 - 420.750 | 97.5k | +21.09 | 312.290 - 420.750 | 274.1k |
| ETH / USDC Binance | 416.540 | -0.28 | +0.48 | 407.880 - 421.280 | 15.3k | +10.23 | 361.430 - 421.280 | 98.9k | +20.97 | 313.150 - 421.280 | 500.0k |
| ETH / USDC Coinbase | 417.310 | -0.08 | +0.69 | 408.230 - 421.410 | 4.4k | +10.47 | 361.340 - 421.410 | 31.4k | +21.49 | 313.180 - 421.410 | 164.9k |
| ETH / USDC Poloniex | 416.297 | -0.52 | +0.80 | 408.607 - 420.728 | 609.4 | +10.39 | 361.367 - 420.728 | 6.4k | +21.26 | 313.791 - 420.728 | 22.9k |
| ETH / USDC Kraken | 418.190 | +0.05 | +0.82 | 409.940 - 421.000 | 290.4 | +11.01 | 363.120 - 421.000 | 2.2k | +21.86 | 313.290 - 421.000 | 12.3k |
| ETH / USDC Bitstamp | 417.780 | -0.09 | +1.29 | 410.720 - 420.690 | 22.7 | +11.30 | 375.380 - 420.690 | 26.1 | +11.30 | 375.380 - 420.690 | 26.1 |
| ETH / BUSD Binance | 416.440 | -0.31 | +0.43 | 408.270 - 421.360 | 184.5k | +10.23 | 361.500 - 421.360 | 1.0m | +21.00 | 313.190 - 421.360 | 3.8m |
| ETH / PAX Binance | 416.820 | -0.07 | +0.68 | 408.140 - 422.500 | 4.2k | +10.51 | 361.820 - 422.500 | 32.8k | +21.05 | 313.510 - 422.500 | 154.9k |
| ETH / PAX Bitstamp | 416.630 | +0.00 | +1.62 | 410.000 - 417.000 | 56.9 | +12.30 | 365.050 - 417.000 | 178.8 | +21.25 | 318.130 - 417.000 | 743.5 |
| ETH / PAX Poloniex | 387.949 | +0.00 | +0.00 | 387.949 - 387.949 | 0.1 | +0.15 | 387.387 - 387.949 | 0.1 | +16.13 | 334.061 - 387.949 | 33.8 |
| ETH / TUSD Binance | 417.200 | -0.06 | +0.89 | 408.140 - 421.110 | 4.0k | +10.62 | 361.870 - 421.110 | 24.6k | +21.15 | 313.150 - 421.110 | 116.5k |
| ETH / EUR Kraken | 351.460 | -0.43 | +0.23 | 345.180 - 355.790 | 40.6k | +8.97 | 309.330 - 355.790 | 242.4k | +19.42 | 269.010 - 355.790 | 908.2k |
| ETH / EUR Coinbase | 351.990 | -0.24 | +0.37 | 345.240 - 355.760 | 23.7k | +9.04 | 309.410 - 355.760 | 156.1k | +19.69 | 269.150 - 355.760 | 549.2k |
| ETH / EUR Bitstamp | 351.820 | -0.16 | +0.50 | 341.800 - 356.130 | 22.5k | +9.24 | 308.650 - 356.130 | 111.8k | +19.56 | 269.400 - 356.130 | 326.7k |
| ETH / EUR Bitfinex | 351.420 | -0.34 | +0.02 | 345.930 - 356.400 | 15.2k | +8.84 | 308.900 - 356.400 | 72.0k | +19.30 | 269.360 - 356.400 | 252.1k |
| ETH / EUR Binance | 352.580 | -0.32 | +0.26 | 346.630 - 357.000 | 5.6k | +8.87 | 310.000 - 357.000 | 23.0k | +19.60 | 270.620 - 357.000 | 62.4k |
| ETH / EUR Bittrex | 352.191 | +0.10 | +0.86 | 346.100 - 356.707 | 139.1 | +9.65 | 310.000 - 356.707 | 1.3k | +20.64 | 272.000 - 356.707 | 3.3k |
| ETH / EUR Luno | 349.570 | -0.04 | +4.77 | 333.650 - 353.900 | 72.4 | +11.68 | 310.000 - 353.900 | 431.5 | +21.98 | 270.000 - 353.900 | 876.4 |
| ETH / GBP Bitfinex | 318.703 | -0.18 | +0.65 | 313.160 - 321.202 | 17.1k | +8.78 | 279.730 - 321.202 | 26.0k | +18.01 | 247.741 - 321.202 | 57.7k |
| ETH / GBP Coinbase | 320.260 | +0.01 | +0.89 | 312.040 - 322.500 | 9.4k | +9.32 | 280.250 - 322.500 | 49.4k | +18.35 | 246.260 - 322.500 | 184.5k |
| ETH / GBP Binance | 320.760 | -0.31 | +0.45 | 313.450 - 323.500 | 1.1k | +9.34 | 282.530 - 323.500 | 5.1k | +18.43 | 248.040 - 323.500 | 16.9k |
| ETH / GBP Bitstamp | 319.550 | +0.00 | +1.47 | 314.560 - 322.160 | 416.4 | +8.45 | 280.030 - 322.160 | 3.4k | +18.30 | 246.700 - 322.160 | 15.1k |
| ETH / GBP Kraken | 320.250 | -0.48 | +0.62 | 313.960 - 322.000 | 412.9 | +9.83 | 280.770 - 322.000 | 2.3k | +18.23 | 242.000 - 322.000 | 14.1k |
| ETH / GBP Luno | 316.820 | +0.00 | +4.77 | 302.390 - 317.440 | 55.6 | +11.17 | 284.790 - 317.440 | 460.0 | +18.56 | 255.000 - 317.440 | 674.3 |
| ETH / JPY Bitfinex | 43,616.000 | -0.20 | +0.41 | 42.802k - 44.170k | 1.9k | +9.58 | 38.060k - 44.170k | 11.4k | +20.51 | 33.147k - 44.170k | 49.0k |
| ETH / JPY Kraken | 43,399.000 | -0.27 | +4.91 | 41.367k - 43.517k | 11.5 | +11.63 | 38.313k - 43.517k | 24.2 | +25.16 | 33.901k - 43.517k | 82.2 |
| ETH / KRW Bithumb | 468,300 | +0.02 | +1.06 | 457.40k - 471.00k | 55.1k | +7.90 | 417.20k - 471.00k | 351.0k | +16.12 | 368.40k - 471.00k | 1.3m |
| ETH / DAI Binance | 414.200 | -0.02 | +1.42 | 404.740 - 417.420 | 1.3k | +10.94 | 230.000 - 417.420 | 4.8k | +21.87 | 230.000 - 417.420 | 19.9k |
| ETH / DAI Coinbase | 414.670 | +0.03 | +1.42 | 405.220 - 417.700 | 1.3k | +10.98 | 359.320 - 417.700 | 5.6k | +21.59 | 308.310 - 417.700 | 26.3k |
| ETH / DAI Kraken | 408.748 | +0.00 | +4.24 | 391.216 - 415.744 | 184.0 | +9.15 | 359.876 - 415.744 | 638.5 | +20.22 | 311.093 - 415.744 | 3.1k |
| ETH / DAI Poloniex | 417.987 | +1.42 | +7.56 | 386.997 - 417.987 | 16.6 | +12.07 | 362.050 - 417.987 | 29.5 | +24.55 | 304.694 - 417.987 | 80.5 |
| ETH / CAD Kraken | 552.000 | +0.11 | +1.62 | 538.000 - 565.760 | 1.1k | +10.16 | 482.000 - 565.760 | 3.8k | +19.88 | 422.410 - 565.760 | 10.5k |
| ETH / AUD BtcMarkets | 583.500 | -0.25 | -0.09 | 574.150 - 590.000 | 1.4k | +9.08 | 512.820 - 590.000 | 8.2k | +21.11 | 446.480 - 590.000 | 27.2k |
| ETH / AUD Independent Reserve | 587.100 | +0.05 | +0.80 | 574.920 - 590.620 | 703.5 | +10.25 | 512.430 - 590.620 | 3.9k | +21.85 | 447.220 - 590.620 | 15.0k |
| ETH / AUD Binance | 585.400 | -0.20 | +0.21 | 577.720 - 593.000 | 300.7 | +9.26 | 513.790 - 593.000 | 1.7k | +21.50 | 447.650 - 593.000 | 7.8k |
| ETH / AUD Kraken | 584.980 | +0.00 | +0.74 | 577.840 - 591.140 | 80.8 | +9.45 | 515.250 - 591.140 | 820.3 | +21.17 | 443.650 - 591.140 | 2.5k |
| ETH / AUD Luno | 576.440 | +0.00 | +3.30 | 553.440 - 581.840 | 4.2 | +8.35 | 512.940 - 581.840 | 68.5 | +19.66 | 471.020 - 581.840 | 97.3 |
| ETH / AUD ACX | 200.010 | +0.00 | -31.97 | 200.010 - 294.000 | 0.4 | -31.97 | 200.010 - 294.000 | 0.4 | -31.97 | 200.010 - 294.000 | 0.9 |
| ETH / BIDR Binance | 6,100,044 | +0.34 | +1.44 | 5.99m - 6.11m | 85.4 | +9.24 | 5.35m - 6.11m | 338.5 | +19.51 | 4.69m - 6.11m | 1.3k |
| ETH / CHF Kraken | 380.000 | +0.01 | +0.47 | 370.780 - 384.780 | 339.3 | +11.11 | 331.910 - 384.780 | 1.0k | +20.63 | 292.000 - 384.780 | 4.4k |
| ETH / NZD Independent Reserve | 617.610 | +0.00 | +2.42 | 603.000 - 625.000 | 46.6 | +10.53 | 554.880 - 625.000 | 256.6 | +19.66 | 500.000 - 625.000 | 696.2 |
| ETH / ZAR Luno | 6,995.000 | +0.19 | +0.98 | 6.849k - 6.998k | 718.0 | +7.30 | 6.211k - 7.000k | 3.3k | +18.86 | 5.501k - 7.000k | 10.3k |
| ETH / ZAR Binance | 6,979.700 | +0.00 | +0.92 | 6.860k - 6.980k | 187.4 | +6.89 | 6.205k - 6.980k | 540.8 | +18.98 | 5.473k - 6.980k | 2.0k |
| ETH / IDR Luno | 6,030,000 | -0.08 | +1.33 | 5.95m - 6.09m | 43.6 | +8.98 | 5.38m - 6.09m | 353.2 | +16.86 | 4.81m - 6.09m | 1.2k |
| ETH / MYR Luno | 1,710.000 | -0.18 | +0.94 | 1.676k - 1.713k | 356.3 | +9.20 | 1.515k - 1.713k | 1.7k | +17.53 | 1.360k - 1.713k | 5.7k |
| ETH / NGN Luno | 190,001 | +0.32 | +2.15 | 184.50k - 190.01k | 709.0 | +8.13 | 170.10k - 190.01k | 3.1k | +17.74 | 150.00k - 190.01k | 9.6k |
| ETH / NGN Binance | 190,643 | +0.30 | +1.14 | 186.01k - 193.00k | 580.3 | +8.44 | 170.20k - 193.00k | 2.9k | +17.87 | 148.21k - 193.00k | 11.8k |
| ETH / BTC Binance | 0.0321070 | +0.00 | +0.37 | 0.0317310 - 0.0322440 | 218.9k | -2.18 | 0.0302680 - 0.0329760 | 1.9m | -1.77 | 0.0302680 - 0.0338890 | 7.2m |
| ETH / BTC Coinbase | 0.0321300 | +0.09 | +0.47 | 0.0311000 - 0.0322100 | 27.5k | -2.10 | 0.0302400 - 0.0329700 | 142.8k | -1.68 | 0.0302400 - 0.0338600 | 397.3k |
| ETH / BTC Kraken | 0.0321600 | +0.19 | +0.37 | 0.0317200 - 0.0322300 | 18.4k | -2.04 | 0.0302800 - 0.0329700 | 99.7k | -1.53 | 0.0302800 - 0.0338200 | 206.2k |
| ETH / BTC Bitstamp | 0.0321062 | +0.00 | +0.59 | 0.0317456 - 0.0322260 | 5.4k | -2.29 | 0.0302971 - 0.0329697 | 30.2k | -1.77 | 0.0302971 - 0.0338578 | 153.7k |
| ETH / BTC Bittrex | 0.0321290 | +0.03 | +0.46 | 0.0317363 - 0.0322316 | 4.2k | -2.15 | 0.0302934 - 0.0329577 | 26.6k | -1.65 | 0.0302934 - 0.0338363 | 103.7k |
| ETH / BTC Bitfinex | 0.0321400 | +0.10 | +0.53 | 0.0317190 - 0.0322150 | 4.0k | -2.11 | 0.0303100 - 0.0329730 | 75.5k | -1.58 | 0.0303100 - 0.0338870 | 167.1k |
| ETH / BTC Poloniex | 0.0321350 | +0.14 | +0.47 | 0.0317380 - 0.0322176 | 3.7k | -2.08 | 0.0302780 - 0.0329660 | 34.5k | -1.65 | 0.0302780 - 0.0338776 | 116.3k |
| ETH / BTC Luno | 0.0321020 | +0.16 | +1.28 | 0.0290000 - 0.0321950 | 780.2 | -2.16 | 0.0290000 - 0.0329000 | 4.6k | -1.71 | 0.0290000 - 0.0338490 | 15.8k |
| ETH / BTC Gemini | 0.0321100 | -0.12 | +0.82 | 0.0317800 - 0.0322100 | 599.4 | -2.01 | 0.0303000 - 0.0329300 | 10.5k | -1.80 | 0.0303000 - 0.0338100 | 42.4k |
| ETH / BTC BitFlyer | 0.0322400 | -0.06 | +1.77 | 0.0315800 - 0.0322600 | 198.0 | -2.24 | 0.0302100 - 0.0330500 | 1.3k | -1.95 | 0.0302100 - 0.0337000 | 3.4k |
| ETH / BTC BtcMarkets | 0.0319046 | +0.00 | +0.87 | 0.0316284 - 0.0319046 | 18.8 | -3.07 | 0.0302092 - 0.0329140 | 130.7 | -1.91 | 0.0302092 - 0.0353658 | 599.2 |
| ETH / BTC Dec25 BitMEX | 0.0323100 | +0.06 | +0.12 | 0.0318900 - 0.0323900 | 6.7k | -1.70 | 0.0303700 - 0.0329800 | 42.2k | -1.01 | 0.0303700 - 0.0339400 | 184.1k |
| ETH / BTC Perp BaseFEX | 0.0266300 | +0.19 | +1.37 | 0.0258100 - 0.0267500 | 3.2k | +4.93 | 0.0251400 - 0.0267500 | 23.7k | +4.10 | 0.0246200 - 0.0267500 | 97.3k |
| ETH / TRY Binance | 3,318.750 | +0.03 | +0.81 | 3.236k - 3.331k | 554.6 | +10.08 | 2.897k - 3.331k | 3.2k | +24.40 | 2.438k - 3.331k | 10.0k |
| ETH / RUB Binance | 31,811.800 | -0.13 | +0.27 | 31.260k - 32.121k | 283.0 | +8.31 | 28.273k - 32.121k | 1.7k | +17.95 | 24.894k - 32.121k | 6.3k |
| ETH / TRX Poloniex | 15,449.929 | +0.00 | +2.14 | 15.025k - 15.450k | 4.7 | +8.55 | 12.800k - 15.450k | 118.6 | +12.50 | 12.281k - 15.450k | 1.8k |