Coin
 
  • All
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • LTC Litecoin
  • BCH Bitcoin Cash
  • BNB Binance Coin
  • EOS EOS
  • BSV Bitcoin SV
  • XLM Stellar Lumens
  • TRX Tron
  • ADA Cardano
  • XMR Monero
  • DASH Dash
  • LINK Chainlink
  • IOTA Iota
  • NEO NEO
  • XTZ Tezos
  • ETC Ethereum Classic
  • MKR Maker
  • XEM NEM
  • ONT Ontology
  • ZEC ZCash
  • BTG Bitcoin Gold
  • DOGE Dogecoin
  • VET VeChainThor
  • BAT Basic Attention Token
  • DCR Decred
  • QTUM Qtum
  • OMG OmiseGO
  • LSK Lisk
  • RVN Ravencoin
  • PAX Paxos Standard
  • HOT Holo
  • NANO Nano
  • BCD Bitcoin Diamond
  • NPXS Pundi X
  • ICX Icon
  • WAVES Waves
  • KMD Komodo
  • ZRX 0x
  • DGB DigiByte
  • REP Augur
  • BCN Bytecoin
  • BTS BitShares
  • SC Siacoin
  • XVG Verge
  • ZIL Zilliqa
  • AE Aeternity
  • DAI Dai
  • MCO Monaco
  • STEEM Steem
  • ETP Metaverse ETP
  • SNT Status
  • MAID MaidSafeCoin
  • ARDR Ardor
  • ELF aelf
  • GNT Golem
  • WAX WAX
  • STRAT Stratis
  • GRIN Grin
  • MANA Decentraland
  • NULS Nuls
  • FCT Factom
  • LOOM Loom Network
  • PPT Populous
  • LRC Loopring
  • POWR Power Ledger
  • KNC Kyber Network
  • AION Aion
  • WAN Wanchain
  • PIVX PIVX
  • STORJ Storj
  • FUN FunFair
  • CVC Civic
  • MITH Mithril
  • PAY TenX
  • GTO Gifto
  • SALT Salt
  • ETHOS Ethos
  • PLA Plair
  • ADX AdEx
  • DNT district0x
  • FUEL Etherparty
  • UBTC United Bitcoin
Quote Coin
 
  • All
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • PAX Paxos Standard
  • EUR Euro
  • JPY Japanese Yen
  • GBP British Pound
  • KRW South Korean Won
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • CNY Chinese Yuan
  • ILS Israeli Shekel
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • BTC Bitcoin
  • ETH Ethereum
  • LTC Litecoin
  • BCH Bitcoin Cash
Exchange
 
  • All
  • Coinbase
  • Bitfinex
  • Binance
  • Poloniex
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Quadriga
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Gate.io
View Type
 
  • Default
  • Compact

Ethereum

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
ETH / USD - Coinbase 204.30 -0.17 -5.57 200.50 - 219.11 180.4k +2.70 192.04 - 236.58 1.1m -33.42 190.11 - 364.49 5.8m
ETH / USD - Bitfinex 204.35 -0.13 -5.42 201.11 - 219.39 133.5k +2.86 191.60 - 235.27 854.5k -33.74 191.00 - 363.30 4.9m
ETH / USD - Kraken 204.39 +0.00 -5.44 200.59 - 219.00 66.2k +2.76 192.58 - 236.31 521.6k -33.20 190.41 - 363.29 2.6m
ETH / USD - Bitstamp 204.38 -0.14 -5.49 200.59 - 219.23 49.2k +2.86 192.01 - 236.52 312.1k -33.19 190.41 - 363.18 1.8m
ETH / USD - Gemini 204.21 +0.11 -5.69 201.02 - 219.00 17.6k +2.57 192.19 - 236.00 146.1k -33.38 190.00 - 363.85 765.8k
ETH / USD - Independent Reserve 204.35 +0.00 +0.00 204.35 - 204.35 0.0 +3.57 197.30 - 223.73 9.7 -33.00 118.08 - 355.12 391.3
ETH / USDT - Binance 204.70 -0.02 -5.67 202.00 - 219.55 375.5k +2.90 191.84 - 235.09 3.0m -33.63 191.84 - 366.80 13.1m
ETH / USDT - Poloniex 204.52 +0.09 -5.74 201.40 - 218.02 5.7k +2.53 191.85 - 235.07 41.6k -33.65 191.25 - 366.30 252.6k
ETH / USDT - Bittrex 204.70 +0.20 -5.59 202.28 - 219.50 2.3k +2.86 192.21 - 234.73 21.4k -33.55 192.21 - 365.81 123.0k
ETH / USDC - Coinbase 204.14 -0.19 -5.62 201.00 - 219.01 4.8k +2.78 191.10 - 235.53 33.3k -33.43 191.01 - 363.84 141.5k
ETH / PAX - Binance 204.61 +0.34 -5.51 201.24 - 219.07 8.8k +2.83 192.10 - 235.84 61.2k -33.30 191.54 - 363.79 420.0k
ETH / EUR - Kraken 183.54 +0.08 -5.15 181.00 - 196.52 44.0k +3.39 172.28 - 210.45 338.9k -31.64 170.02 - 314.50 2.0m
ETH / EUR - Coinbase 183.53 -0.25 -4.89 181.00 - 196.93 13.6k +3.31 170.01 - 210.32 125.5k -31.56 170.01 - 319.00 660.9k
ETH / EUR - Bitfinex 183.48 +0.21 -4.68 180.43 - 196.71 11.7k +2.78 170.81 - 209.20 65.7k -32.27 170.27 - 319.21 301.2k
ETH / EUR - Bitstamp 183.31 -0.32 -5.19 180.00 - 196.87 7.9k +3.23 170.93 - 210.48 66.1k -31.82 169.79 - 319.97 338.7k
ETH / GBP - Coinbase 165.28 +0.60 -4.59 161.72 - 176.03 3.5k +3.31 155.13 - 188.81 27.8k -31.28 152.13 - 286.85 163.3k
ETH / GBP - Bitfinex 163.84 -0.02 -5.64 162.98 - 176.18 349.6 +2.25 155.14 - 187.20 2.1k -32.15 153.79 - 285.99 23.0k
ETH / JPY - Bitfinex 22,156.00 +0.48 -4.82 21.81k - 23.71k 2.6k +2.95 20.76k - 25.31k 25.3k -33.06 20.67k - 39.11k 120.0k
ETH / JPY - Kraken 22,039.00 -0.99 -0.99 22.04k - 22.26k 1.7 +1.54 20.97k - 25.10k 197.4 -33.07 20.73k - 38.99k 652.8
ETH / KRW - Bithumb 241,800 -0.04 -6.71 239.50k - 260.90k 67.3k +0.37 231.10k - 278.50k 495.2k -32.74 231.10k - 440.70k 2.8m
ETH / CAD - Kraken 270.32 +0.62 -3.46 266.88 - 289.15 483.9 +2.64 255.00 - 305.95 1.9k -32.42 251.77 - 469.03 12.5k
ETH / AUD - BtcMarkets 293.28 -0.14 -4.83 290.00 - 312.00 1.6k +2.39 278.88 - 333.06 9.2k -33.59 278.50 - 517.96 63.5k
ETH / AUD - ACX 292.29 -0.29 -5.25 290.23 - 312.79 1.2k +2.14 278.09 - 332.84 9.9k -33.57 278.09 - 516.85 46.8k
ETH / AUD - Independent Reserve 292.88 -0.80 -4.91 290.01 - 311.53 451.2 +0.92 280.00 - 330.46 4.4k -33.45 94.67 - 523.80 31.8k
ETH / NZD - Independent Reserve 302.86 -0.01 -7.55 302.86 - 327.60 5.3 +0.95 300.00 - 340.00 106.0 -34.57 100.00 - 533.00 1.1k
ETH / ZAR - Luno 3,090.00 -0.64 -4.30 3.09k - 3.23k 167.6 +0.62 2.98k - 3.53k 956.4 -33.17 2.98k - 4.63k 2.3k
ETH / BTC - Binance 0.0212220 +0.02 +0.16 0.0208700 - 0.0217010 187.5k +0.63 0.0208000 - 0.0223880 1.4m -24.97 0.0201380 - 0.0286290 7.8m
ETH / BTC - Coinbase 0.0212000 -0.05 +0.05 0.0208600 - 0.0217100 23.3k +0.47 0.0208000 - 0.0224000 170.5k -25.09 0.0200700 - 0.0286300 1.2m
ETH / BTC - Bitfinex 0.0212110 +0.01 +0.17 0.0208500 - 0.0217290 17.8k +0.55 0.0207820 - 0.0224110 114.7k -25.00 0.0200010 - 0.0286240 878.4k
ETH / BTC - Kraken 0.0212200 +0.24 +0.14 0.0208800 - 0.0217000 11.3k +0.62 0.0206700 - 0.0224000 104.2k -24.96 0.0197000 - 0.0286400 641.4k
ETH / BTC - Bittrex 0.0212288 +0.09 +0.14 0.0208723 - 0.0216764 7.0k +0.68 0.0208010 - 0.0224378 54.3k -24.88 0.0201192 - 0.0286012 356.5k
ETH / BTC - Poloniex 0.0212061 +0.16 +0.18 0.0208734 - 0.0216798 6.4k +0.50 0.0207868 - 0.0226918 65.8k -25.11 0.0201000 - 0.0286050 408.2k
ETH / BTC - Bitstamp 0.0212345 +0.10 +0.17 0.0208512 - 0.0216936 5.4k +0.77 0.0208200 - 0.0223826 37.7k -24.90 0.0200801 - 0.0286028 249.4k
ETH / BTC - Gemini 0.0211600 -0.14 +0.14 0.0208900 - 0.0216900 2.1k +0.09 0.0208100 - 0.0223700 10.5k -25.44 0.0201300 - 0.0285800 99.4k
ETH / BTC - Luno 0.0213000 +0.95 +0.95 0.0207000 - 0.0217000 528.3 +0.95 0.0205000 - 0.0225000 4.6k -25.00 0.0201000 - 0.0286000 35.8k
ETH / BTC - BitFlyer 0.0212700 +0.05 +0.76 0.0209500 - 0.0216600 290.4 +0.14 0.0208100 - 0.0223400 3.6k -24.84 0.0201300 - 0.0291800 21.2k
ETH / BTC - BtcMarkets 0.0209419 +0.00 +0.13 0.0208356 - 0.0244309 92.3 -1.68 0.0200000 - 0.0246888 470.9 -25.47 0.0200000 - 0.0287701 2.5k
See Ethereum Technical Analysis
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!