Coin
- All
- BTC Bitcoin
- ETH Ethereum
- XRP Ripple
- USDT Tether
- BCH Bitcoin Cash
- BSV Bitcoin SV
- LTC Litecoin
- ADA Cardano
- LINK Chainlink
- BNB Binance Coin
- CRO Crypto.com Coin
- EOS EOS
- XTZ Tezos
- XLM Stellar Lumens
- XMR Monero
- TRX Tron
- LEO UNUS SED LEO
- VET VeChain
- USDC USD Coin
- DASH Dash
- NEO NEO
- ZEC ZCash
- IOTA Iota
- ETC Ethereum Classic
- ATOM Cosmos
- HEDG HedgeTrade
- MKR Maker
- XEM NEM
- LEND Aave
- ONT Ontology
- DOGE Dogecoin
- SNX Synthetix Network Token
- BAT Basic Attention Token
- DAI Multi-collateral DAI
- DGB DigiByte
- OKB OKB
- COMP Compound
- FTT FTX Token
- KNC Kyber Network
- ZRX 0x
- ALGO Algorand
- ERD Elrond
- THETA THETA
- BTT BitTorrent
- QTUM Qtum
- PAX Paxos Standard
- AMPL Ampleforth
- REP Augur
- HBAR Hedera Hashgraph
- ICX Icon
- ZIL Zilliqa
- TUSD TrueUSD
- REN Ren
- DCR Decred
- BTG Bitcoin Gold
- WAVES Waves
- LSK Lisk
- BNT Bancor
- BAND Band Protocol
- BUSD Binance USD
- ENJ Enjin Coin
- BCD Bitcoin Diamond
- RVN Ravencoin
- LRC Loopring
- FXC Flexacoin
- NANO Nano
- LUNA LUNA
- SC Siacoin
- HOT Holo
- MONA MonaCoin
- CKB Nervos Network
- SXP Swipe
- BTM Bytom
- KAVA Kava
- STX Blockstack
- RLC iExec RLC
- OCEAN Ocean Protocol
- XVG Verge
- RUNE THORChain
- ANT Aragon
- SNT Status
- QNT Quant
- ZEN Horizen
- BAL Balancer
- MANA Decentraland
- IOST IOST
- MCO MCO
- MATIC Matic Network
- KMD Komodo
- STEEM Steem
- XZC Zcoin
- UBT Unibright
- AVA Travala.com
- PNT pNetwork Token
- BTS BitShares
- FET Fetch.ai
- TOMO TomoChain
- ABBC ABBC Coin
- ARDR Ardor
- HC HyperCash
- ARK Ark
- GNT Golem
- CHZ Chiliz
- WAXP WAX
- ONE Harmony
- SYS Syscoin
- VLX Velas
- PAXG PAX Gold
- NMR Numeraire
- ELF aelf
- AE Aeternity
- VSYS V Systems
- STRAT Stratis
- IRIS IRISnet
- CVT CyberVein
- PNK Kleros
- NULS Nuls
- MAID MaidSafeCoin
- NPXS Pundi X
- AION Aion
- ANKR Ankr
- WICC WaykiChain
- AKRO Akropolis
- BCN Bytecoin
- VTHO VeThor Token
- JST JUST
- RDD ReddCoin
- SOLVE SOLVE
- POWR Power Ledger
- UTK Utrust
- TRAC OriginTrail
- STORJ Storj
- EURS STASIS EURO
- ORBS Orbs
- SOL Solana
- WAN Wanchain
- MOF Molecular Future
- FTM Fantom
- GNO Gnosis
- IOTX IoTeX
- TFUEL Theta Fuel
- OGN Origin Protocol
- GXC GXChain
- FUN FunFair
- WTC Waltonchain
- CELR Celer Network
- BEAM Beam
- PAI Project Pai
- BORA BORA
- COTI Coti
- REQ Request
- WRX WazirX
- CTXC Cortex
- BLZ Bluzelle
- RCN Ripio Credit Network
- DENT Dent
- PIVX PIVX
- PERL Perlin
- DRGN Dragonchain
- FSN Fusion
- AGI SingularityNET
- GRIN Grin
- TNC TNC Coin
- CELO Celo
- WBTC Wrapped Bitcoin
- XTP Tap
- YFI yearn.finance
- DNA Metaverse Dualchain Network Architecture
- BZRX bZx Protocol
- ELAMA Elamachain
- LPT Livepeer
- BTU BTU Protocol
- HNS Handshake
- SWAP TrustSwap
- USDK USDK
- WIN WINk
- NEC Nectar
- INS Insolar
- MLN Melon
- DUSK Dusk Network
- NAS Nebulas
- TSHP 12Ships
- CHR Chromia
- MTL Metal
- POLY Polymath
- ENG Enigma
- LOOM Loom Network
- HXRO Hxro
- GBYTE Obyte
- EXE 8X8 Protocol
- TKN Monolith
- ADX AdEx
- XSR Xensor
- FX Function X
- CVC Civic
- ARPA ARPA Chain
- BOA BOSAGORA
- SLS SaluS
- CND Cindicator
- IGNIS Ignis
- KAN BitKan
- UQC Uquid Coin
- LTO LTO Network
- IQ Everipedia
- XHV Haven Protocol
- MBL MovieBloc
- MFT Mainframe
- PPT Populous
- MTA Meta
- GAS Gas
- VTC Vertcoin
- UOS Ultra
- LBC LBRY Credits
- GRS Groestlcoin
- WINGS Wings
- TROY TROY
- LAMB Lambda
- QKC QuarkChain
- NXS Nexus
- COS Contentos
- QSP Quantstamp
- QASH QASH
- ETP Metaverse ETP
- FCT Factom
- NKN NKN
- RDN Raiden Network Token
- VITE VITE
- NXT Nxt
- DOCK Dock
- DGD DigixDAO
- BRD Bread
- RING Darwinia Network Native Token
- COCOS Cocos-BCX
- VID VideoCoin
- META Metadium
- CTSI Cartesi
- FOR The Force Protocol
- KDAG King DAG
- OAX OAX
- LBA Cred
- EMC2 Einsteinium
- PI PCHAIN
- SUTER Suterusu
- GO GoChain
- BURST Burst
- OXT Orchid
- TTC TTC
- MED MediBloc
- SKY Skycoin
- GUSD Gemini Dollar
- SPND Spendcoin
- AST AirSwap
- WABI Tael
- EVX Everex
- MET Metronome
- CMT CyberMiles
- NCASH Nucleus Vision
- PAY TenX
- NAV NavCoin
- PMA PumaPay
- QRL Quantum Resistant Ledger
- SAN Santiment Network Token
- DREP Drep
- NEBL Neblio
- BLOCK Blocknet
- MITH Mithril
- MDA Moeda Loyalty Points
- ZCN 0Chain
- FLETA FLETA
- GTO Gifto
- DMT DMarket
- 1ST FirstBlood
- BTSE BTSE
- HDAO HyperDAO
- STAKE xDAI Stake
- SALT Salt
- HYC Hycon
- INT INT Chain
- INSTAR Insights Network
- TNB Time New Bank
- AEON Aeon
- MRPH Morpheus.Network
- UPP Sentinel Protocol
- GEN DAOstack
- PROM Prometeus
- VEE BLOCKv
- QLC QLC Chain
- OST OST
- DGX Digix Gold Token
- DTA DATA
- TNT Tierion
- XDN DigitalNote
- PPC Peercoin
- POE Po.et
- REV Revain
- MOC Moss Coin
- BFT BnkToTheFuture
- PART Particl
- YOU YOU Chain
- FOAM FOAM
- GAME GameCredits
- DEP DEAPCOIN
- GVT Genesis Vision
- FNB FNB Protocol
- ODE ODEM
- EDR Endor Protocol
- SRN SIRIN LABS Token
- SBD Steem Dollars
- CDT Blox
- WPR WePower
- CS Credits
- JNT Jibrel Network
- SNGLS SingularDTV
- VIA Viacoin
- DNT district0x
- UTNP Universa
- YOYOW YOYOW
- XCHF CryptoFranc
- KEY Selfkey
- NLG Gulden
- POA POA
- APPC AppCoins
- AUC Auctus
- UBQ Ubiq
- SWFTC SwftCoin
- MDT Measurable Data Token
- TCT TokenClub
- VIBE VIBE
- VIB Viberate
- FLO FLO
- DADI Edge
- DLT Agrello
- DAWN Dawn Protocol
- PHX Red Pulse Phoenix
- MTH Monetha
- HYDRO Hydro
- MAN Matrix AI Network
- CBT CommerceBlock
- SNM SONM
- DTH Dether
- TRIO Tripio
- SIX SIX
- BCPT Blockmason Credit Protocol
- BWX Blue Whale EXchange
- AMB Ambrosus
- BOLT Bolt
- OK OKCash
- NGC NAGA
- RBTC RSK Smart Bitcoin
- BOX ContentBox
- FTC Feathercoin
- INCNT Incent
- TUBE BitTube
- PLA Plair
- ABYSS Abyss Token
- XMY Myriad
- BLK BlackCoin
- VBK VeriBlock
- COSM Cosmo Coin
- SKM Skrumble Network
- CRW Crown
- XST Stealth
- CNN Content Neutrality Network
- SPC SpaceChain
- RADS Radium
- CURE Curecoin
- RFR Refereum
- LYM Lympo
- APM APM Coin
- CLO Callisto Network
- POT PotCoin
- VRC VeriCoin
- XPM Primecoin
- UKG Unikoin Gold
- FUEL Etherparty
- VDX Vodi X
- EDG Edgeless
- SPHR Sphere
- IOC I/O Coin
- AVT Aventus
- ARN Aeron
- SWM Swarm
- MUE MonetaryUnit
- GOT ParkinGo
- VLD Vetri
- NLC2 NoLimitCoin
- IHT IHT Real Estate Protocol
- ESS Essentia
- CPC CPChain
- MTN Medicalchain
- OMNI Omni
- TEMCO TEMCO
- HMQ Humaniq
- EXP Expanse
- SPANK SpankChain
- MER Mercury
- PINK Pinkcoin
- UFR Upfiring
- YEED YGGDRASH
- GEO GeoCoin
- CMCT Crowd Machine
- EXCL ExclusiveCoin
- MGO MobileGo
- RTE Rate3
- XRA Xriba
- LUN Lunyr
- NIO Autonio
- SIB SIBCoin
- USDS StableUSD
- XEL XEL
- ADT adToken
- ART Maecenas
- PTOY Patientory
- SEN Sentient Coin
- PTON PTON
- PXL PIXEL
- AID AidCoin
- ATM ATMChain
- ION ION
- MEME Memetic / PepeCoin
- ONL On.Live
- DCT DECENT
- GUP Matchpool
- PASS Blockpass
- WGP W Green Pay
- WLO WOLLO
- PAL PAL Network
- MORE More Coin
- BCI Bitcoin Interest
- EVT EveriToken
- IMP Ether Kingdoms Token
- ECOC ECOChain
- ONG Ontology Gas
- FIO FIO Protocol
- KDA Kadena
- PLT PlutusDeFi
- UCT Ubique Chain Of Things
- UMA UMA
- AR Arweave
- XAUT Tether Gold
- DEC Decentr
- XUC Exchange Union
- RINGX RINGX Platform
- BRZ Brazilian Digital Token
- TEND Tendies
- BNBBULL 3X Long BNB Token
- SUKU SUKU
- KTON Darwinia Commitment Token
- HDAC Hdac
- BNBBEAR 3X Short BNB Token
- BLOC Blockcloud
- UBTC United Bitcoin
- PLG Pledge Coin
- BGBP Binance GBP Stable Coin
- SPIN SPIN Protocol
- TUDA Tutors Diary
- STC StarChain
- ORS ORS Group
- URAC Uranus
- SEER SEER
- CUSDT Compound USDT
- DT Dragon Token
- TRXBULL 3X Long TRX Token
- CPT Contents Protocol
- LOON Loon Network
- CNH Chinese Yuan Renminbi
- BTCDOWN BTCDOWN
- DATA Streamr DATAcoin
- RRT Recovery Right Tokens
- RRB RenrenBit
- BKX BANKEX
- MDOGE MegaDogecoin
- BTE BTEcoin
- OMG OmiseGO
- EDO Eidoo
- GTX Gate.IO
- RIF RIF Token
- BTCUP BTCUP
- LUCY LUCY
- EURT Tether EUR
- APIX APIX
- ETHBEAR 3X Short Ethereum Token
- ETHBULL 3X Long Ethereum Token
- BEAR 3X Short Bitcoin Token
- ETHOS Ethos
- BULL 3X Long Bitcoin Token
- STORM Storm
- XD Data Transaction Token
- BQX Voyager
- ZBT ZB Token
- ETHDOWN ETHDOWN
- ETHUP ETHUP
- LINKDOWN LINKDOWN
- VANY Vanywhere
- FRSP Forkspot
- VRA Verasity
- XRPBEAR 3X Short XRP Token
- XRPBULL 3X Long XRP Token
- EOSBEAR 3X Short EOS Token
- EOSBULL 3X Long EOS Token
- LINKUP LINKUP
- HIVE Hive
- HBD Hive-Backed
- CNTM Connectome
- BLTV BlockTV
- ADADOWN ADADOWN
- UPEUR Universal Euro
- UPUSD Universal US Dollar
- UPT Universal Protocol Token
- LINKBEAR 3X Short Chainlink Token
- ADAUP ADAUP
- LINKBULL 3X Long Chainlink Token
- PHNX PhoenixDAO
- BCHC BitCherry
- STPT STPT
- IBVOL Inverse Bitcoin Volatility Token
- BVOL Bitcoin Volatility Token
- BCHBULL 3X Long Bitcoin Cash Token
- BCHBEAR 3X Short Bitcoin Cash Token
- BKRW Binance KRW
- REPV2 Augur v2
- BSVBEAR 3X Short Bitcoin SV Token
- BSVBULL 3X Long Bitcoin SV Token
- 4ART 4ArtCoin
- STMX StormX
- BBN Banyan Network
- UTI Unicorn Technology International
- TRXBEAR 3X Short TRX Token
Quote Coin
- All
- USD US Dollar
- USDT Tether
- USDC USD Coin
- TUSD TrueUSD
- BUSD Binance USD
- PAX Paxos Standard
- USDS StableUSD
- EUR Euro
- JPY Japanese Yen
- GBP British Pound
- KRW South Korean Won
- DAI Multi-collateral DAI
- CAD Canadian Dollar
- USDJ JUST Stablecoin
- AUD Australian Dollar
- UAH Ukrainian hryvnia
- ILS Israeli Shekel
- CNY Chinese Yuan
- BIDR BIDR
- CHF Swiss Franc
- BRL Brazilian Real
- NZD New Zealand Dollar
- ZAR South African Rand
- IDR Indonesian Rupiah
- MYR Malaysian Ringgit
- NGN Nigerian Naira
- INR Indian Rupee
- ZMW Zambian Kwacha
- SGD Singapore dollar
- IDRT Rupiah Token
- UGX Ugandan Shilling
- TRY Turkish lira
- BTC Bitcoin
- ETH Ethereum
- LTC Litecoin
- RUB Russian ruble
- BCH Bitcoin Cash
- XLM Stellar
- EOS EOS
- XCHF CryptoFranc
- CNHT Tether CNH
- TRX TRON
- XRP Ripple
- BNB Binance Coin
Exchange
- All
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
Market Type
- All
- Spot
- Futures
View Type
See also Ethereum Technical Analysis
Ethereum |
24 Hours | 7 Days | 30 Days | ||||||||||||
| Pair - Exchange | Price | 1H % | Chng% | Low - High | Volume | Chng% | Low - High | Volume | Chng% | Low - High | Volume | ||||
| ETH / USD - Coinbase | 397.820 | +0.50 | -0.40 | 391.000 - 401.270 | 148.0k | +18.66 | 325.750 - 415.000 | 1.9m | +66.19 | 229.770 - 415.000 | 5.3m | ||||
| ETH / USD - Bitfinex | 397.520 | +0.55 | -0.36 | 390.500 - 400.590 | 53.4k | +18.54 | 320.000 - 415.000 | 1.1m | +65.84 | 229.350 - 415.000 | 2.9m | ||||
| ETH / USD - Kraken | 397.970 | +0.53 | -0.39 | 391.500 - 401.310 | 40.0k | +18.65 | 300.000 - 416.390 | 694.0k | +66.19 | 229.750 - 416.390 | 2.1m | ||||
| ETH / USD - Bitstamp | 397.960 | +0.43 | -0.39 | 389.640 - 400.910 | 36.8k | +18.62 | 325.000 - 415.670 | 505.1k | +66.16 | 229.440 - 415.670 | 1.6m | ||||
| ETH / USD - Gemini | 398.000 | +0.42 | -0.40 | 391.000 - 401.090 | 12.7k | +18.81 | 325.720 - 419.370 | 195.7k | +66.12 | 230.000 - 419.370 | 625.8k | ||||
| ETH / USD - Bittrex | 397.866 | +0.52 | -0.43 | 391.111 - 401.000 | 4.1k | +18.53 | 325.000 - 416.018 | 47.0k | +66.11 | 230.002 - 416.018 | 114.9k | ||||
| ETH / USD - Independent Reserve | 401.000 | +0.00 | +1.45 | 395.260 - 407.800 | 9.9 | +19.27 | 336.000 - 407.800 | 230.6 | +67.28 | 234.930 - 407.800 | 588.5 | ||||
| ETH / USD Perp - HuobiDM | 398.360 | +0.54 | -0.37 | 391.000 - 401.650 | 721.2m | +18.64 | 327.560 - 418.120 | 8.9b | +66.47 | 229.800 - 418.120 | 21.1b | ||||
| ETH / USD Qtly - HuobiDM | 408.667 | +0.66 | -0.53 | 400.294 - 413.161 | 578.8m | +17.71 | 339.000 - 432.238 | 8.1b | +68.38 | 232.600 - 432.238 | 21.4b | ||||
| ETH / USD Qtly - OKEx | 407.263 | +0.68 | -0.63 | 398.600 - 412.375 | 252.9m | +17.44 | 335.000 - 431.018 | 2.9b | +68.07 | 231.461 - 431.018 | 7.7b | ||||
| ETH / USD Perp - OKEx | 398.440 | +0.61 | -0.29 | 390.640 - 401.610 | 187.4m | +18.76 | 328.790 - 417.890 | 2.3b | +66.43 | 229.360 - 417.890 | 5.7b | ||||
| ETH / USD Perp - Bybit | 398.350 | +0.58 | -0.33 | 390.850 - 401.650 | 135.6m | +18.61 | 328.700 - 417.800 | 2.0b | +66.43 | 229.350 - 417.800 | 4.2b | ||||
| ETH / USD Wkly - HuobiDM | 398.011 | +0.52 | -0.51 | 390.000 - 401.676 | 87.1m | +18.60 | 319.784 - 419.990 | 1.2b | +66.07 | 229.652 - 419.990 | 3.2b | ||||
| ETH / USD Perp - BitMEX | 398.400 | +0.59 | -0.34 | 388.500 - 402.200 | 84.1m | +18.61 | 327.200 - 418.200 | 1.0b | +66.31 | 228.950 - 418.200 | 3.6b | ||||
| ETH / USD BiWkly - OKEx | 399.907 | +0.57 | -0.48 | 392.000 - 404.146 | 63.1m | +18.35 | 329.818 - 421.894 | 681.9m | +66.61 | 229.940 - 421.894 | 1.6b | ||||
| ETH / USD BiQtly - OKEx | 414.147 | +0.61 | -0.76 | 405.630 - 419.686 | 51.4m | +17.91 | 340.000 - 438.030 | 591.8m | +69.81 | 233.514 - 438.030 | 1.4b | ||||
| ETH / USD Wkly - OKEx | 398.112 | +0.56 | -0.45 | 390.569 - 401.947 | 51.1m | +18.60 | 327.774 - 419.851 | 614.8m | +66.12 | 229.494 - 419.851 | 1.6b | ||||
| ETH / USD BiWkly - HuobiDM | 400.088 | +0.61 | -0.44 | 392.330 - 404.239 | 48.3m | +18.53 | 325.626 - 422.382 | 481.4m | +66.76 | 230.117 - 422.382 | 1.4b | ||||
| ETH / USD Perp - Deribit | 398.250 | +0.54 | -0.31 | 390.700 - 401.700 | 39.1m | +18.65 | 320.950 - 417.450 | 454.9m | +66.32 | 229.350 - 417.450 | 1.1b | ||||
| ETH / USD Qtly - Binance | 408.290 | +0.68 | -0.62 | 400.440 - 412.940 | 27.0m | +16.25 | 330.800 - 434.920 | 368.5m | +47.12 | 272.350 - 434.920 | 470.6m | ||||
| ETH / USD BiQtly - HuobiDM | 415.814 | +0.62 | -0.49 | 408.000 - 420.485 | 20.0m | +18.16 | 344.946 - 438.689 | 236.8m | +69.94 | 234.316 - 438.689 | 535.7m | ||||
| ETH / USD Perp - Kraken | 398.000 | +0.53 | -0.44 | 390.100 - 401.400 | 14.9m | +18.65 | 315.700 - 416.150 | 158.2m | +66.18 | 229.500 - 416.150 | 359.5m | ||||
| ETH / USD Mtly - BitMEX | 230.070 | -0.42 | -1.87 | 228.650 - 235.250 | 9.7m | -1.41 | 227.400 - 249.850 | 23.9m | +9.69 | 209.550 - 270.100 | 100.9m | ||||
| ETH / USD Sep25 - Deribit | 406.750 | +0.46 | -0.67 | 399.350 - 411.750 | 5.9m | +17.81 | 334.500 - 429.000 | 58.7m | +67.87 | 232.000 - 429.000 | 186.9m | ||||
| ETH / USD BiQtly - Binance | 416.210 | +0.63 | -0.82 | 408.420 - 420.000 | 2.3m | +4.84 | 374.250 - 440.520 | 5.8m | +4.84 | 374.250 - 440.520 | 5.8m | ||||
| ETH / USD Dec25 - Deribit | 413.250 | +0.52 | -0.54 | 405.850 - 418.150 | 2.2m | +17.99 | 342.400 - 436.000 | 28.7m | +69.61 | 233.800 - 436.000 | 78.1m | ||||
| ETH / USD Qtly - Kraken | 413.800 | +2.39 | +0.00 | 399.550 - 418.000 | 562.7k | +19.72 | 334.000 - 434.000 | 10.3m | +69.52 | 232.500 - 434.000 | 34.0m | ||||
| ETH / USD Mar26 - Deribit | 417.100 | +0.62 | -0.56 | 410.000 - 422.800 | 291.4k | +17.71 | 346.250 - 442.550 | 8.8m | +70.45 | 234.950 - 442.550 | 22.5m | ||||
| ETH / USD Mtly - Kraken | 401.850 | +0.56 | -0.12 | 394.250 - 405.650 | 239.2k | +19.85 | 309.700 - 423.700 | 9.3m | +66.29 | 230.850 - 423.700 | 16.0m | ||||
| ETH / USD Perp - FTX | 398.180 | +0.53 | -0.40 | 390.000 - 401.590 | 234.0k | +18.59 | 328.450 - 420.870 | 3.1m | +66.30 | 229.400 - 420.870 | 9.6m | ||||
| ETH / USD Sep25 - FTX | 409.900 | +0.72 | -0.92 | 401.640 - 414.290 | 32.0k | +18.54 | 338.760 - 430.980 | 298.1k | +69.16 | 232.050 - 430.980 | 691.1k | ||||
| ETH / USDT - Binance | 397.620 | +0.49 | -0.34 | 390.510 - 400.870 | 801.1k | +18.76 | 325.000 - 415.850 | 8.7m | +66.10 | 230.020 - 415.850 | 25.0m | ||||
| ETH / USDT - Poloniex | 397.546 | +0.44 | -0.48 | 391.007 - 400.629 | 14.7k | +18.70 | 328.584 - 415.453 | 204.8k | +66.05 | 230.163 - 415.453 | 626.4k | ||||
| ETH / USDT - Bitfinex | 397.460 | +0.55 | -0.36 | 391.010 - 400.540 | 12.4k | +18.36 | 327.170 - 415.010 | 235.5k | +66.05 | 230.110 - 415.010 | 613.1k | ||||
| ETH / USDT - Bittrex | 396.919 | +0.41 | -0.62 | 391.055 - 400.402 | 1.9k | +18.44 | 326.500 - 415.896 | 26.8k | +65.70 | 230.353 - 415.896 | 66.3k | ||||
| ETH / USDT - Kraken | 397.230 | +0.45 | -0.06 | 391.190 - 400.000 | 1.3k | +18.53 | 308.650 - 414.940 | 14.1k | +66.83 | 230.440 - 414.940 | 37.7k | ||||
| ETH / USDT Perp - Binance | 398.200 | +0.53 | -0.32 | 390.600 - 401.660 | 1.6m | +18.76 | 329.000 - 418.490 | 20.9m | +66.30 | 229.840 - 418.490 | 58.6m | ||||
| ETH / USDT Perp - OKEx | 397.680 | +0.53 | -0.39 | 390.440 - 401.500 | 403.7k | +18.69 | 328.500 - 420.130 | 5.5m | +66.13 | 230.080 - 420.130 | 17.2m | ||||
| ETH / USDT Qtly - OKEx | 406.650 | +0.69 | -0.50 | 397.530 - 410.950 | 196.0k | +18.13 | 334.200 - 429.540 | 2.9m | +68.46 | 231.720 - 429.540 | 7.9m | ||||
| ETH / USDT BiQtly - OKEx | 408.750 | +0.61 | -0.70 | 400.600 - 412.970 | 147.9k | +17.73 | 335.620 - 431.990 | 1.8m | +68.77 | 232.490 - 431.990 | 4.5m | ||||
| ETH / USDT Perp - BaseFEX | 245.270 | -0.34 | +2.17 | 240.060 - 248.620 | 120.1k | +6.32 | 223.270 - 248.620 | 922.9k | -1.25 | 217.490 - 249.860 | 3.8m | ||||
| ETH / USDT BiWkly - OKEx | 400.040 | +0.63 | -0.42 | 392.120 - 403.770 | 92.5k | +18.47 | 330.630 - 421.990 | 996.4k | +66.81 | 230.000 - 421.990 | 2.6m | ||||
| ETH / USDT Wkly - OKEx | 397.610 | +0.50 | -0.42 | 389.850 - 401.180 | 85.6k | +18.69 | 327.180 - 419.000 | 983.6k | +66.02 | 229.830 - 419.000 | 2.5m | ||||
| ETH / USDT Perp - Bitfinex | 397.620 | +0.55 | -0.29 | 391.190 - 400.260 | 7.6k | +18.71 | 324.940 - 414.690 | 135.4k | +66.09 | 230.170 - 414.690 | 269.7k | ||||
| ETH / USDC - Binance | 397.820 | +0.45 | -0.42 | 391.000 - 401.000 | 15.3k | +18.64 | 328.800 - 416.370 | 188.1k | +66.11 | 229.750 - 416.370 | 655.1k | ||||
| ETH / USDC - Coinbase | 397.920 | +0.43 | -0.37 | 391.400 - 401.380 | 7.2k | +18.62 | 328.870 - 415.830 | 84.8k | +66.10 | 229.800 - 415.830 | 257.5k | ||||
| ETH / USDC - Poloniex | 397.499 | +0.61 | -0.28 | 391.270 - 400.987 | 861.7 | +18.57 | 328.864 - 415.492 | 9.2k | +66.05 | 229.910 - 415.492 | 31.4k | ||||
| ETH / USDC - Kraken | 397.620 | +0.00 | -0.27 | 391.910 - 401.300 | 371.7 | +18.63 | 330.130 - 414.360 | 6.1k | +66.79 | 229.770 - 414.360 | 24.4k | ||||
| ETH / BUSD - Binance | 397.870 | +0.47 | -0.37 | 390.990 - 401.050 | 70.3k | +18.73 | 325.000 - 416.140 | 549.9k | +66.22 | 229.720 - 416.140 | 1.2m | ||||
| ETH / PAX - Binance | 397.500 | +0.44 | -0.48 | 390.840 - 400.780 | 8.0k | +18.53 | 289.000 - 415.990 | 75.9k | +65.97 | 229.740 - 415.990 | 224.8k | ||||
| ETH / PAX - Bitstamp | 394.470 | -0.32 | -0.95 | 391.740 - 401.360 | 444.7 | +18.08 | 329.380 - 408.770 | 3.3k | +65.96 | 222.010 - 408.770 | 10.1k | ||||
| ETH / PAX - Poloniex | 396.945 | +0.00 | +1.28 | 391.060 - 396.945 | 0.7 | +19.17 | 330.225 - 405.835 | 13.5 | +65.78 | 231.351 - 405.835 | 110.5 | ||||
| ETH / TUSD - Binance | 397.990 | +0.50 | -0.33 | 391.280 - 401.100 | 6.8k | +18.58 | 328.880 - 415.950 | 76.5k | +66.32 | 229.900 - 415.950 | 206.6k | ||||
| ETH / EUR - Kraken | 335.690 | +0.58 | -0.16 | 330.000 - 338.890 | 46.0k | +18.71 | 220.550 - 352.660 | 624.9k | +57.91 | 202.000 - 352.660 | 1.8m | ||||
| ETH / EUR - Coinbase | 335.420 | +0.45 | -0.16 | 330.210 - 338.750 | 22.3k | +18.51 | 277.310 - 352.550 | 327.3k | +57.76 | 202.000 - 352.550 | 823.3k | ||||
| ETH / EUR - Bitstamp | 335.380 | +0.48 | -0.24 | 329.570 - 338.420 | 17.2k | +18.44 | 277.110 - 353.450 | 222.0k | +57.83 | 202.000 - 353.450 | 713.5k | ||||
| ETH / EUR - Bitfinex | 334.950 | +0.53 | -0.27 | 328.961 - 338.222 | 12.6k | +18.55 | 274.600 - 352.250 | 170.3k | +57.41 | 201.260 - 352.250 | 428.2k | ||||
| ETH / EUR - Binance | 336.640 | +0.56 | -0.19 | 331.250 - 340.360 | 1.8k | +18.53 | 268.900 - 351.000 | 28.1k | +57.47 | 202.820 - 351.000 | 67.2k | ||||
| ETH / EUR - Bittrex | 332.911 | +0.23 | -0.97 | 328.346 - 339.599 | 77.4 | +17.94 | 279.061 - 353.333 | 882.0 | +56.99 | 202.700 - 353.333 | 3.0k | ||||
| ETH / GBP - Coinbase | 303.040 | +0.38 | -0.54 | 298.060 - 305.370 | 6.4k | +18.04 | 251.320 - 318.000 | 102.3k | +58.41 | 183.880 - 318.000 | 315.6k | ||||
| ETH / GBP - Bitstamp | 303.040 | +0.41 | -0.44 | 298.390 - 305.340 | 2.4k | +18.34 | 251.290 - 318.140 | 15.0k | +58.49 | 184.000 - 318.140 | 35.0k | ||||
| ETH / GBP - Binance | 303.150 | +0.56 | -1.08 | 299.180 - 307.310 | 494.2 | +17.91 | 252.120 - 316.160 | 2.9k | +58.58 | 184.800 - 316.160 | 7.2k | ||||
| ETH / GBP - Bitfinex | 301.988 | +0.00 | -0.56 | 298.240 - 304.620 | 410.6 | +17.65 | 246.690 - 314.330 | 5.8k | +57.69 | 182.990 - 314.330 | 22.9k | ||||
| ETH / GBP - Kraken | 300.000 | +0.00 | -2.00 | 300.000 - 306.130 | 326.7 | +22.21 | 243.100 - 316.770 | 9.0k | +54.80 | 184.140 - 316.770 | 23.9k | ||||
| ETH / JPY - Bitfinex | 41,891.000 | +0.39 | -0.38 | 41.225k - 42.261k | 3.0k | +19.29 | 34.308k - 43.902k | 45.6k | +62.27 | 24.549k - 43.902k | 95.7k | ||||
| ETH / JPY - Kraken | 42,098.000 | +0.00 | -0.88 | 42.098k - 42.471k | 2.2 | +25.58 | 33.522k - 43.214k | 85.5 | +63.04 | 25.189k - 43.214k | 170.1 | ||||
| ETH / KRW - Bithumb | 468,200 | +0.41 | -0.66 | 461.00k - 472.20k | 61.1k | +18.29 | 388.10k - 491.00k | 784.4k | +64.92 | 275.40k - 491.00k | 2.2m | ||||
| ETH / DAI - Coinbase | 392.400 | +0.58 | -0.02 | 384.490 - 394.740 | 631.5 | +20.19 | 314.000 - 406.590 | 13.5k | +66.29 | 226.870 - 406.590 | 52.5k | ||||
| ETH / DAI - Kraken | 386.800 | -0.32 | -0.82 | 386.800 - 391.225 | 68.9 | +25.64 | 265.088 - 406.068 | 3.3k | +61.75 | 228.087 - 406.068 | 19.4k | ||||
| ETH / DAI - Poloniex | 393.328 | +0.10 | -1.25 | 379.424 - 398.305 | 1.7 | +18.12 | 325.000 - 403.966 | 10.0 | +63.89 | 213.979 - 403.966 | 103.8 | ||||
| ETH / CAD - Kraken | 530.000 | +0.33 | -0.25 | 521.370 - 533.950 | 538.7 | +17.33 | 442.320 - 553.790 | 5.3k | +62.32 | 312.450 - 553.790 | 17.1k | ||||
| ETH / AUD - BtcMarkets | 553.890 | +0.42 | -0.63 | 545.860 - 559.350 | 1.5k | +19.12 | 457.080 - 581.000 | 23.6k | +60.57 | 330.470 - 581.000 | 61.0k | ||||
| ETH / AUD - Independent Reserve | 551.600 | +0.60 | -0.69 | 543.530 - 556.800 | 1.1k | +18.19 | 457.950 - 583.500 | 17.7k | +59.43 | 330.940 - 583.500 | 42.6k | ||||
| ETH / AUD - Binance | 553.580 | +0.67 | -0.63 | 546.000 - 558.440 | 253.4 | +16.49 | 474.330 - 583.930 | 1.9k | +16.49 | 474.330 - 583.930 | 1.9k | ||||
| ETH / AUD - Kraken | 550.010 | -0.01 | -1.08 | 548.570 - 566.860 | 122.7 | +17.07 | 452.900 - 581.620 | 1.9k | +59.06 | 331.490 - 581.620 | 9.3k | ||||
| ETH / AUD - ACX | 200.010 | +0.00 | -31.97 | 200.010 - 294.000 | 0.4 | -31.97 | 200.010 - 294.000 | 0.4 | -31.97 | 200.010 - 294.000 | 0.9 | ||||
| ETH / BIDR - Binance | 5,724,367 | -0.45 | -1.35 | 5.68m - 5.85m | 264.3 | +17.24 | 4.81m - 5.99m | 494.2 | +66.01 | 3.38m - 5.99m | 1.8k | ||||
| ETH / CHF - Kraken | 360.030 | -0.26 | -1.45 | 356.000 - 380.290 | 274.8 | +18.01 | 299.550 - 380.290 | 1.7k | +58.62 | 217.810 - 380.290 | 9.5k | ||||
| ETH / NZD - Independent Reserve | 596.610 | +0.22 | -1.98 | 590.000 - 608.640 | 58.9 | +19.30 | 493.140 - 619.280 | 546.1 | +61.16 | 353.850 - 619.280 | 1.3k | ||||
| ETH / ZAR - Luno | 7,174.000 | +0.66 | +0.25 | 7.100k - 7.267k | 928.4 | +20.88 | 5.850k - 7.267k | 8.1k | +65.49 | 4.135k - 7.267k | 20.9k | ||||
| ETH / ZAR - Binance | 7,183.900 | +0.56 | +0.72 | 7.072k - 7.248k | 98.7 | +20.99 | 5.628k - 7.395k | 2.1k | +65.48 | 4.132k - 7.395k | 6.9k | ||||
| ETH / MYR - Luno | 1,665.000 | +0.30 | -0.95 | 1.650k - 1.687k | 186.1 | +19.01 | 1.399k - 1.762k | 4.2k | +62.44 | 992.000 - 1.762k | 9.2k | ||||
| ETH / NGN - Luno | 183,502 | +0.00 | -1.34 | 182.21k - 186.00k | 291.9 | +18.52 | 153.00k - 189.00k | 3.4k | +72.90 | 104.30k - 189.00k | 9.6k | ||||
| ETH / BTC - Binance | 0.0336180 | +0.30 | -1.55 | 0.0333750 - 0.0341620 | 428.9k | +11.43 | 0.0299340 - 0.0353180 | 4.6m | +30.02 | 0.0253100 - 0.0353180 | 12.2m | ||||
| ETH / BTC - Coinbase | 0.0336100 | +0.33 | -1.58 | 0.0333700 - 0.0341600 | 21.5k | +11.29 | 0.0299400 - 0.0353200 | 287.8k | +29.97 | 0.0253200 - 0.0353200 | 892.9k | ||||
| ETH / BTC - Bitfinex | 0.0336020 | +0.27 | -1.59 | 0.0333660 - 0.0341500 | 12.3k | +11.34 | 0.0299590 - 0.0352800 | 160.6k | +29.95 | 0.0253300 - 0.0352800 | 492.7k | ||||
| ETH / BTC - Kraken | 0.0336100 | +0.24 | -1.58 | 0.0333700 - 0.0341600 | 6.5k | +11.33 | 0.0271500 - 0.0353000 | 128.5k | +30.02 | 0.0253000 - 0.0353000 | 428.5k | ||||
| ETH / BTC - Bitstamp | 0.0336163 | +0.34 | -1.58 | 0.0333799 - 0.0341728 | 6.3k | +11.29 | 0.0299795 - 0.0352900 | 67.0k | +29.98 | 0.0253305 - 0.0352900 | 244.1k | ||||
| ETH / BTC - Bittrex | 0.0335900 | +0.24 | -1.71 | 0.0333761 - 0.0341735 | 5.9k | +11.28 | 0.0299529 - 0.0353000 | 63.7k | +29.89 | 0.0253208 - 0.0353000 | 157.7k | ||||
| ETH / BTC - Poloniex | 0.0336338 | +0.33 | -1.47 | 0.0333673 - 0.0341710 | 3.7k | +11.42 | 0.0299600 - 0.0353000 | 59.8k | +29.99 | 0.0253355 - 0.0353000 | 233.3k | ||||
| ETH / BTC - Luno | 0.0335820 | +0.04 | -1.80 | 0.0331110 - 0.0342090 | 1.0k | +11.36 | 0.0298270 - 0.0354900 | 9.6k | +30.67 | 0.0251000 - 0.0355000 | 29.7k | ||||
| ETH / BTC - Gemini | 0.0335900 | +0.21 | -1.64 | 0.0333700 - 0.0341500 | 449.2 | +10.78 | 0.0299900 - 0.0352500 | 17.3k | +30.19 | 0.0253600 - 0.0352500 | 69.0k | ||||
| ETH / BTC - BitFlyer | 0.0338400 | +0.92 | -0.68 | 0.0335000 - 0.0342900 | 160.0 | +17.75 | 0.0286300 - 0.0353800 | 1.4k | +31.06 | 0.0161100 - 0.0353800 | 6.3k | ||||
| ETH / BTC - BtcMarkets | 0.0335792 | +0.00 | -1.88 | 0.0333700 - 0.0342214 | 5.6 | +16.96 | 0.0284620 - 0.0353696 | 633.7 | +30.08 | 0.0254225 - 0.0353696 | 1.6k | ||||
| ETH / BTC Qtly - BitMEX | 0.0336100 | +0.09 | -1.55 | 0.0335100 - 0.0341400 | 12.5k | +9.87 | 0.0303200 - 0.0352900 | 174.2k | +29.37 | 0.0252400 - 0.0352900 | 614.5k | ||||
| ETH / BTC Perp - BaseFEX | 0.0266300 | +0.19 | +1.37 | 0.0258100 - 0.0267500 | 3.2k | +4.93 | 0.0251400 - 0.0267500 | 23.7k | +4.10 | 0.0246200 - 0.0267500 | 97.3k | ||||
| ETH / TRY - Binance | 2,872.740 | +0.13 | +2.03 | 2.771k - 2.910k | 1.5k | +21.21 | 2.300k - 2.910k | 8.2k | +74.63 | 1.595k - 2.910k | 18.3k | ||||
| ETH / RUB - Binance | 28,862.100 | +0.31 | -0.28 | 28.466k - 29.068k | 254.1 | +18.12 | 24.051k - 30.500k | 3.8k | +69.17 | 16.439k - 30.500k | 12.1k | ||||
| ETH / TRX - Poloniex | 19,493.566 | -0.05 | -1.06 | 19.398k - 19.710k | 12.3 | +11.61 | 17.288k - 19.943k | 165.1 | +39.28 | 12.730k - 19.943k | 728.9 | ||||