Coin
 
  • All
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • BCH Bitcoin Cash
  • LTC Litecoin
  • EOS EOS
  • BNB Binance Coin
  • BSV Bitcoin SV
  • XLM Stellar Lumens
  • TRX Tron
  • ADA Cardano
  • XMR Monero
  • LINK Chainlink
  • NEO NEO
  • XTZ Tezos
  • IOTA Iota
  • DASH Dash
  • MKR Maker
  • ETC Ethereum Classic
  • ONT Ontology
  • VET VeChainThor
  • XEM NEM
  • BAT Basic Attention Token
  • DOGE Dogecoin
  • ZEC ZCash
  • DCR Decred
  • PAX Paxos Standard
  • QTUM Qtum
  • ZRX 0x
  • HOT Holo
  • OMG OmiseGO
  • BTG Bitcoin Gold
  • RVN Ravencoin
  • NANO Nano
  • REP Augur
  • ALGO Algorand
  • DAI Dai
  • KMD Komodo
  • LSK Lisk
  • BCD Bitcoin Diamond
  • DGB DigiByte
  • SC Siacoin
  • XVG Verge
  • ICX Icon
  • WAVES Waves
  • BCN Bytecoin
  • BTS BitShares
  • MCO Monaco
  • AE Aeternity
  • MAID MaidSafeCoin
  • ZIL Zilliqa
  • ARDR Ardor
  • STEEM Steem
  • ELF aelf
  • GNT Golem
  • SNT Status
  • NPXS Pundi X
  • GRIN Grin
  • ETP Metaverse ETP
  • AION Aion
  • MANA Decentraland
  • STRAT Stratis
  • KNC Kyber Network
  • PPT Populous
  • NULS Nuls
  • LRC Loopring
  • FCT Factom
  • CVC Civic
  • FUN FunFair
  • WAN Wanchain
  • LOOM Loom Network
  • POWR Power Ledger
  • STORJ Storj
  • PIVX PIVX
  • PLA Plair
  • PAY TenX
  • GTO Gifto
  • MITH Mithril
  • ADX AdEx
  • SALT Salt
  • ETHOS Ethos
  • DNT district0x
  • FUEL Etherparty
  • UBTC United Bitcoin
  • WAX WAX
Quote Coin
 
  • All
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • PAX Paxos Standard
  • EUR Euro
  • JPY Japanese Yen
  • GBP British Pound
  • KRW South Korean Won
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • CNY Chinese Yuan
  • ILS Israeli Shekel
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • BTC Bitcoin
  • ETH Ethereum
  • LTC Litecoin
  • BCH Bitcoin Cash
Exchange
 
  • All
  • BitMEX
  • Coinbase
  • Bitfinex
  • Binance
  • Poloniex
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Quadriga
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Gate.io
Market Type
 
  • All
  • Spot
  • Futures
View Type
 
  • Default
  • Compact

Ethereum

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
ETH / USD - Coinbase 178.74 -0.96 -2.97 177.00 - 186.59 107.0k -4.12 177.00 - 192.00 409.8k -1.01 153.00 - 199.50 2.2m
ETH / USD - Bitfinex 179.15 -0.88 -3.26 177.09 - 188.11 70.3k -4.03 177.09 - 192.24 278.2k -1.04 153.21 - 199.08 1.5m
ETH / USD - Kraken 178.68 -0.87 -3.04 176.95 - 186.60 38.1k -4.19 176.95 - 191.80 181.2k -1.00 153.00 - 199.00 1.1m
ETH / USD - Bitstamp 178.94 -0.88 -3.09 177.11 - 187.00 22.4k -4.02 177.11 - 192.00 104.2k -0.89 153.21 - 198.97 690.8k
ETH / USD - Gemini 178.78 -0.69 -3.00 177.00 - 186.53 10.8k -4.24 177.00 - 192.12 46.0k -1.02 153.00 - 199.38 261.0k
ETH / USD - Independent Reserve 184.85 +0.15 +0.11 184.57 - 184.85 13.0 +0.11 184.57 - 184.85 13.0 +4.84 160.00 - 190.58 79.3
ETH / USD Perp - BitMEX 178.85 -0.89 -3.06 177.40 - 187.50 130.3m -4.20 177.40 - 191.95 698.0m -1.11 152.50 - 200.00 3.2b
ETH / USD Perp - Kraken 178.85 -0.78 -3.04 176.85 - 186.60 4.1m -4.13 176.85 - 191.90 20.1m -1.02 152.75 - 200.60 168.6m
ETH / USD Mtly - Kraken 179.35 -0.64 -3.21 177.45 - 187.00 627.7k -4.52 177.45 - 192.95 4.1m -0.91 153.00 - 204.55 18.2m
ETH / USD Qtly - Kraken 180.00 -0.69 -3.54 178.10 - 188.90 432.3k -4.81 178.10 - 193.85 3.3m -0.91 153.60 - 204.00 23.5m
ETH / USDT - Binance 178.89 -1.03 -3.26 177.67 - 186.70 410.8k -4.17 177.67 - 191.58 2.1m -0.90 153.45 - 197.74 12.4m
ETH / USDT - Poloniex 179.00 -0.89 -3.27 177.31 - 186.68 27.1k -4.12 177.31 - 191.36 172.1k -0.79 153.42 - 196.72 473.7k
ETH / USDT - Bittrex 178.77 -0.96 -3.42 177.63 - 186.95 1.7k -4.17 177.63 - 191.50 6.7k -0.84 153.35 - 196.88 50.2k
ETH / USDC - Coinbase 178.78 -0.42 -2.91 177.20 - 186.50 5.6k -4.09 177.20 - 192.99 18.1k -0.93 153.02 - 199.00 130.8k
ETH / PAX - Binance 178.85 -0.62 -2.91 177.12 - 186.61 2.5k -4.02 177.12 - 191.48 12.8k -0.83 153.44 - 198.13 117.4k
ETH / EUR - Kraken 161.94 -1.00 -3.49 160.72 - 169.36 34.9k -4.12 160.72 - 173.90 184.3k -1.11 137.12 - 178.80 990.1k
ETH / EUR - Coinbase 162.39 -0.86 -3.18 160.92 - 169.14 10.4k -3.97 160.92 - 173.89 50.5k -0.73 138.12 - 178.69 290.6k
ETH / EUR - Bitfinex 162.09 -0.93 -3.65 160.50 - 170.66 7.7k -4.09 160.50 - 174.40 27.1k -1.11 137.96 - 179.63 158.1k
ETH / EUR - Bitstamp 162.03 -0.69 -3.31 160.52 - 169.44 7.5k -4.12 160.52 - 174.00 37.9k -0.92 138.19 - 179.92 233.0k
ETH / GBP - Coinbase 139.18 -0.58 -2.92 137.51 - 144.79 2.9k -4.51 137.51 - 150.17 13.3k -1.53 120.00 - 155.27 82.4k
ETH / GBP - Bitfinex 138.72 -0.52 -3.13 138.72 - 145.87 2.8k -5.55 138.72 - 150.19 5.8k -1.29 118.90 - 154.73 12.9k
ETH / JPY - Bitfinex 19,450.00 -0.80 -2.58 19.26k - 20.40k 970.1 -4.70 19.26k - 20.98k 2.5k -1.06 16.69k - 21.63k 21.5k
ETH / JPY - Kraken 19,511.00 +0.00 -2.74 19.51k - 20.06k 1.8 -3.64 19.51k - 20.90k 10.7 +1.89 16.71k - 21.60k 358.3
ETH / KRW - Bithumb 209,200 -0.90 -2.97 207.80k - 217.70k 55.0k -3.28 207.80k - 222.00k 757.7k -2.56 182.30k - 226.30k 2.7m
ETH / CAD - Kraken 237.71 -0.35 -2.46 235.16 - 245.56 266.9 -2.90 235.16 - 251.73 1.1k -0.55 204.08 - 263.99 6.6k
ETH / AUD - ACX 264.12 -1.10 -2.87 262.69 - 274.99 620.6 -2.24 259.93 - 278.94 5.0k -1.74 229.46 - 288.60 19.4k
ETH / AUD - BtcMarkets 264.50 -0.75 -2.90 262.88 - 274.89 566.9 -2.45 262.88 - 278.67 3.4k -1.14 227.06 - 288.00 20.4k
ETH / AUD - Independent Reserve 264.16 -0.74 -3.05 263.61 - 274.09 342.2 -2.72 263.61 - 278.16 3.0k -1.61 227.00 - 291.16 13.8k
ETH / NZD - Independent Reserve 286.00 +0.00 -1.37 286.00 - 289.96 11.1 -1.38 286.00 - 298.27 92.1 -1.39 252.00 - 310.17 405.6
ETH / ZAR - Luno 2,801.00 -0.28 -3.45 2.80k - 2.90k 217.2 -3.61 2.80k - 2.98k 1.1k -3.38 2.51k - 2.98k 7.6k
ETH / BTC - Binance 0.0211660 -0.56 -1.01 0.0209500 - 0.0214870 165.9k +4.48 0.0201100 - 0.0216180 955.1k -4.30 0.0188560 - 0.0222010 4.6m
ETH / BTC - Coinbase 0.0211700 -0.61 -0.98 0.0209500 - 0.0214900 17.3k +4.39 0.0201300 - 0.0216100 87.0k -4.34 0.0189100 - 0.0221900 407.1k
ETH / BTC - Poloniex 0.0211650 -0.61 -1.05 0.0209506 - 0.0214865 12.0k +4.44 0.0201330 - 0.0216000 76.3k -4.32 0.0188681 - 0.0221857 321.1k
ETH / BTC - Kraken 0.0211700 -0.61 -0.94 0.0209600 - 0.0215000 8.6k +4.34 0.0201600 - 0.0216100 67.1k -4.29 0.0189400 - 0.0230000 310.8k
ETH / BTC - Bitfinex 0.0211610 -0.66 -0.99 0.0209700 - 0.0214670 6.3k +4.39 0.0201380 - 0.0216420 55.5k -4.26 0.0189010 - 0.0221790 256.3k
ETH / BTC - Bitstamp 0.0212300 -0.21 -0.61 0.0209737 - 0.0214818 4.7k +4.39 0.0201331 - 0.0215974 20.6k -4.01 0.0188681 - 0.0221995 132.6k
ETH / BTC - Bittrex 0.0211654 -0.54 -1.04 0.0209407 - 0.0214824 2.9k +4.44 0.0201477 - 0.0216126 18.9k -4.32 0.0188974 - 0.0221844 106.0k
ETH / BTC - Gemini 0.0212200 +0.52 -0.84 0.0209900 - 0.0214700 1.2k +4.58 0.0201600 - 0.0216100 4.7k -4.11 0.0189000 - 0.0221300 40.1k
ETH / BTC - Luno 0.0212000 +0.00 -0.93 0.0210000 - 0.0214000 418.9 +4.43 0.0201000 - 0.0215000 2.3k -4.07 0.0186000 - 0.0226000 9.5k
ETH / BTC - BitFlyer 0.0210000 -0.62 -2.19 0.0210000 - 0.0214700 68.6 +3.86 0.0200600 - 0.0216200 846.3 -4.63 0.0189900 - 0.0222200 4.2k
ETH / BTC - BtcMarkets 0.0211522 +0.00 -0.89 0.0211522 - 0.0214773 8.5 +1.73 0.0207660 - 0.0215792 303.9 -8.41 0.0189992 - 0.0241885 696.8
ETH / BTC Qtly - BitMEX 0.0211200 -0.38 -0.71 0.0209500 - 0.0214000 19.4k +4.61 0.0200800 - 0.0215900 147.3k -3.91 0.0185600 - 0.0220500 726.4k
See Ethereum Technical Analysis
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!