Coin
 
  • All
  • BTC Bitcoin
  • ETH Ethereum
  • USDT Tether
  • XRP Ripple
  • BCH Bitcoin Cash
  • BSV Bitcoin SV
  • LTC Litecoin
  • BNB Binance Coin
  • EOS EOS
  • ADA Cardano
  • XTZ Tezos
  • CRO Crypto.com Coin
  • XLM Stellar Lumens
  • LINK Chainlink
  • LEO UNUS SED LEO
  • XMR Monero
  • TRX Tron
  • NEO NEO
  • ETC Ethereum Classic
  • DASH Dash
  • HEDG HedgeTrade
  • USDC USD Coin
  • IOTA Iota
  • ATOM Cosmos
  • ZEC ZCash
  • MKR Maker
  • XEM NEM
  • ONT Ontology
  • VET VeChain
  • BAT Basic Attention Token
  • OKB OKB
  • DOGE Dogecoin
  • FTT FTX Token
  • THETA THETA
  • PAX Paxos Standard
  • DGB DigiByte
  • ZRX 0x
  • HBAR Hedera Hashgraph
  • DCR Decred
  • ICX Icon
  • ZIL Zilliqa
  • ALGO Algorand
  • LSK Lisk
  • QTUM Qtum
  • SNX Synthetix Network Token
  • BUSD Binance USD
  • ENJ Enjin Coin
  • BTG Bitcoin Gold
  • REP Augur
  • TUSD TrueUSD
  • KNC Kyber Network
  • DAI Multi-collateral DAI
  • RVN Ravencoin
  • NANO Nano
  • MONA MonaCoin
  • WAVES Waves
  • SC Siacoin
  • BCD Bitcoin Diamond
  • HOT Holo
  • SNT Status
  • QNT Quant
  • FXC Flexacoin
  • KMD Komodo
  • MCO MCO
  • WAXP WAX
  • REN Ren
  • LEND Aave
  • STEEM Steem
  • BTM Bytom
  • CKB Nervos Network
  • XVG Verge
  • MATIC Matic Network
  • BTT BitTorrent
  • LRC Loopring
  • NMR Numeraire
  • STX Blockstack
  • LUNA LUNA
  • IOST IOST
  • BTS BitShares
  • UBT Unibright
  • SOLVE SOLVE
  • HC HyperCash
  • MAID MaidSafeCoin
  • CHZ Chiliz
  • ABBC ABBC Coin
  • MANA Decentraland
  • ZEN Horizen
  • GNT Golem
  • ARDR Ardor
  • ELF aelf
  • XSR Xensor
  • XZC Zcoin
  • AION Aion
  • VSYS V Systems
  • CVT CyberVein
  • PAXG PAX Gold
  • AE Aeternity
  • RDD ReddCoin
  • BNT Bancor
  • POWR Power Ledger
  • RCN Ripio Credit Network
  • RLC iExec RLC
  • STRAT Stratis
  • BAND Band Protocol
  • EURS STASIS EURO
  • WICC WaykiChain
  • KAVA Kava
  • NPXS Pundi X
  • ANT Aragon
  • INS Insolar
  • GXC GXChain
  • SXP Swipe
  • EDO Eidoo
  • BEAM Beam
  • TFUEL Theta Fuel
  • NULS Nuls
  • OCEAN Ocean Protocol
  • ORBS Orbs
  • GNO Gnosis
  • TOMO TomoChain
  • ARK Ark
  • DRGN Dragonchain
  • TSHP 12Ships
  • CTXC Cortex
  • PIVX PIVX
  • ERD Elrond
  • WAN Wanchain
  • ENG Enigma
  • IOTX IoTeX
  • STORM Storm
  • WTC Waltonchain
  • GRIN Grin
  • PAI Project Pai
  • POLY Polymath
  • STORJ Storj
  • PPT Populous
  • FUN FunFair
  • MTL Metal
  • NAS Nebulas
  • CVC Civic
  • IGNIS Ignis
  • BORA BORA
  • LOOM Loom Network
  • FET Fetch.ai
  • GAS Gas
  • DENT Dent
  • SYS Syscoin
  • WIN WINk
  • ONE Harmony
  • TRAC OriginTrail
  • VTC Vertcoin
  • FSN Fusion
  • FCT Factom
  • BOA BOSAGORA
  • TNT Tierion
  • OGN Origin Protocol
  • FX Function X
  • KAN BitKan
  • GRS Groestlcoin
  • WRX WazirX
  • TNC TNC Coin
  • ELAMA Elamachain
  • DNA Metaverse Dualchain Network Architecture
  • BCN Bytecoin
  • XTP Tap
  • HNS Handshake
  • BTU BTU Protocol
  • USDK USDK
  • GBYTE Obyte
  • VID VideoCoin
  • AGI SingularityNET
  • CND Cindicator
  • AVA Travala.com
  • OXT Orchid
  • NXS Nexus
  • IQ Everipedia
  • WBTC Wrapped Bitcoin
  • ANKR Ankr
  • MBL MovieBloc
  • NKN NKN
  • FTM Fantom
  • COTI Coti
  • SOL Solana
  • LAMB Lambda
  • QASH QASH
  • TTC TTC
  • NXT Nxt
  • EMC2 Einsteinium
  • REQ Request
  • BURST Burst
  • LBC LBRY Credits
  • MED MediBloc
  • TKN Monolith
  • LTO LTO Network
  • 1ST FirstBlood
  • UOS Ultra
  • CELR Celer Network
  • COS Contentos
  • BLOCK Blocknet
  • MDT Measurable Data Token
  • GUSD Gemini Dollar
  • WABI Tael
  • IRIS IRISnet
  • LBA Cred
  • DGD DigixDAO
  • BRD Bread
  • FNB FNB Protocol
  • GO GoChain
  • DMT DMarket
  • SAN Santiment Network Token
  • PNK Kleros
  • MDA Moeda Loyalty Points
  • COCOS Cocos-BCX
  • CMT CyberMiles
  • QKC QuarkChain
  • ODE ODEM
  • NEBL Neblio
  • DREP Drep
  • GTO Gifto
  • MOF Molecular Future
  • SKY Skycoin
  • HXRO Hxro
  • UTK Utrust
  • QSP Quantstamp
  • ETP Metaverse ETP
  • ADX AdEx
  • MRPH Morpheus.Network
  • NAV NavCoin
  • META Metadium
  • SNGLS SingularDTV
  • ARPA ARPA Chain
  • MFT Mainframe
  • CS Credits
  • TROY TROY
  • YOU YOU Chain
  • RDN Raiden Network Token
  • NEC Nectar
  • PAY TenX
  • SLS SaluS
  • DUSK Dusk Network
  • PART Particl
  • MOC Moss Coin
  • EDR Endor Protocol
  • COSM Cosmo Coin
  • AST AirSwap
  • PPC Peercoin
  • CHR Chromia
  • OST OST
  • VITE VITE
  • UPP Sentinel Protocol
  • PERL Perlin
  • TNB Time New Bank
  • FLETA FLETA
  • DGX Digix Gold Token
  • SBD Steem Dollars
  • POE Po.et
  • QRL Quantum Resistant Ledger
  • CPT Contents Protocol
  • JST JUST
  • PROM Prometeus
  • XHV Haven Protocol
  • SALT Salt
  • AMPL Ampleforth
  • BLZ Bluzelle
  • BFT BnkToTheFuture
  • INT INT Chain
  • SRN SIRIN LABS Token
  • AEON Aeon
  • HYC Hycon
  • EVX Everex
  • MET Metronome
  • REV Revain
  • CTSI Cartesi
  • MLN Melon
  • XCHF CryptoFranc
  • AMB Ambrosus
  • NLG Gulden
  • TCT TokenClub
  • WPR WePower
  • UBQ Ubiq
  • JNT Jibrel Network
  • MAN Matrix AI Network
  • FLO FLO
  • SWFTC SwftCoin
  • DOCK Dock
  • GVT Genesis Vision
  • MITH Mithril
  • YOYOW YOYOW
  • ZCN 0Chain
  • GAME GameCredits
  • VIA Viacoin
  • APM APM Coin
  • APPC AppCoins
  • DNT district0x
  • FOAM FOAM
  • NGC NAGA
  • DLT Agrello
  • NLC2 NoLimitCoin
  • OAX OAX
  • DADI Edge
  • GEN DAOstack
  • VIBE VIBE
  • KEY Selfkey
  • FUEL Etherparty
  • VIB Viberate
  • CDT Blox
  • QLC QLC Chain
  • UTNP Universa
  • SNM SONM
  • MTH Monetha
  • VEE BLOCKv
  • AKRO Akropolis
  • BCPT Blockmason Credit Protocol
  • PI PCHAIN
  • XDN DigitalNote
  • VBK VeriBlock
  • TRIO Tripio
  • DTA DATA
  • FTC Feathercoin
  • PMA PumaPay
  • ARN Aeron
  • POA POA
  • PHX Red Pulse Phoenix
  • BOX ContentBox
  • BLK BlackCoin
  • RFR Refereum
  • SIX SIX
  • LYM Lympo
  • NCASH Nucleus Vision
  • CNN Content Neutrality Network
  • XMY Myriad
  • LUN Lunyr
  • HYDRO Hydro
  • VLD Vetri
  • SPND Spendcoin
  • TUBE BitTube
  • POT PotCoin
  • ABYSS Abyss Token
  • RBTC RSK Smart Bitcoin
  • RADS Radium
  • CURE Curecoin
  • TEMCO TEMCO
  • CRW Crown
  • XST Stealth
  • OK OKCash
  • PTON PTON
  • BOLT Bolt
  • CLO Callisto Network
  • SPC SpaceChain
  • INCNT Incent
  • AUC Auctus
  • BWX Blue Whale EXchange
  • IOC I/O Coin
  • UKG Unikoin Gold
  • VRC VeriCoin
  • GOT ParkinGo
  • MUE MonetaryUnit
  • HMQ Humaniq
  • BKX BANKEX
  • YEED YGGDRASH
  • MTN Medicalchain
  • GEO GeoCoin
  • CPC CPChain
  • SPANK SpankChain
  • CBT CommerceBlock
  • EDG Edgeless
  • IHT IHT Real Estate Protocol
  • SPHR Sphere
  • MER Mercury
  • XPM Primecoin
  • OMNI Omni
  • PINK Pinkcoin
  • UFR Upfiring
  • SWM Swarm
  • MGO MobileGo
  • USDS StableUSD
  • PXL PIXEL
  • RTE Rate3
  • EXP Expanse
  • AVT Aventus
  • ART Maecenas
  • AID AidCoin
  • ATM ATMChain
  • ONL On.Live
  • PTOY Patientory
  • DCT DECENT
  • XRA Xriba
  • SIB SIBCoin
  • ION ION
  • WGP W Green Pay
  • SEN Sentient Coin
  • XEL XEL
  • ADT adToken
  • EXCL ExclusiveCoin
  • MEME Memetic / PepeCoin
  • ESS Essentia
  • VDX Vodi X
  • PLA Plair
  • DTH Dether
  • CMCT Crowd Machine
  • PAL PAL Network
  • GUP Matchpool
  • PASS Blockpass
  • WLO WOLLO
  • BCI Bitcoin Interest
  • NIO Autonio
  • MORE More Coin
  • EVT EveriToken
  • XD Data Transaction Token
  • IMP Ether Kingdoms Token
  • DEP DEAPCOIN
  • BNBBULL 3X Long BNB Token
  • ONG Ontology Gas
  • HDAO HyperDAO
  • BRZ Brazilian Digital Token
  • BNBBEAR 3X Short BNB Token
  • XUC Exchange Union
  • CGLD Celo
  • HDAC Hdac
  • UBTC United Bitcoin
  • BLOC Blockcloud
  • XAUT Tether Gold
  • PLG Pledge Coin
  • SPIN SPIN Protocol
  • UCT Ubique Chain Of Things
  • BGBP Binance GBP Stable Coin
  • LPT Livepeer
  • STC StarChain
  • TUDA Tutors Diary
  • URAC Uranus
  • ORS ORS Group
  • SEER SEER
  • DT Dragon Token
  • DATA Streamr DATAcoin
  • IBVOL Inverse Bitcoin Volatility Token
  • EURT Tether EUR
  • LOON Loon Network
  • VANY Vanywhere
  • STPT STPT
  • FRSP Forkspot
  • CNH Chinese Yuan Renminbi
  • GTX Gate.IO
  • VRA Verasity
  • XRPBEAR 3X Short XRP Token
  • ETHBEAR 3X Short Ethereum Token
  • ETHBULL 3X Long Ethereum Token
  • BEAR 3X Short Bitcoin Token
  • BLTV BlockTV
  • BULL 3X Long Bitcoin Token
  • XRPBULL 3X Long XRP Token
  • RIF RIF Token
  • PHNX PhoenixDAO
  • EOSBEAR 3X Short EOS Token
  • LINKBULL 3X Long Chainlink Token
  • TRXBEAR 3X Short TRX Token
  • EOSBULL 3X Long EOS Token
  • LINKBEAR 3X Short Chainlink Token
  • UPT Universal Protocol Token
  • UPUSD Universal US Dollar
  • BQX Voyager
  • HIVE Hive
  • OMG OmiseGO
  • ZBT ZB Token
  • UPEUR Universal Euro
  • HBD Hive-Backed
  • RRT Recovery Right Tokens
  • BBN Banyan Network
  • RRB RenrenBit
  • CNTM Connectome
  • TRXBULL 3X Long TRX Token
  • ETHOS Ethos
  • APIX APIX
  • BCHBEAR 3X Short Bitcoin Cash Token
  • BCHBULL 3X Long Bitcoin Cash Token
  • BVOL Bitcoin Volatility Token
  • BSVBEAR 3X Short Bitcoin SV Token
  • BSVBULL 3X Long Bitcoin SV Token
Quote Coin
 
  • All
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • BUSD Binance USD
  • USDS StableUSD
  • TUSD TrueUSD
  • PAX Paxos Standard
  • EUR Euro
  • GBP British Pound
  • JPY Japanese Yen
  • KRW South Korean Won
  • DAI Multi-collateral DAI
  • USDJ JUST Stablecoin
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • CNY Chinese Yuan
  • ILS Israeli Shekel
  • BRL Brazilian Real
  • CHF Swiss Franc
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • IDRT Rupiah Token
  • UGX Ugandan Shilling
  • SGD Singapore dollar
  • BTC Bitcoin
  • TRY Turkish lira
  • ETH Ethereum
  • LTC Litecoin
  • RUB Russian ruble
  • BCH Bitcoin Cash
  • EOS EOS
  • XCHF CryptoFranc
  • CNHT Tether CNH
  • TRX TRON
  • XRP Ripple
  • BNB Binance Coin
  • XLM Stellar
Exchange
 
  • All
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
Market Type
 
  • All
  • Spot
  • Futures
View Type
 
  • Default
  • Compact
See also Ethereum Technical Analysis

Ethereum

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
ETH / USD - Coinbase 242.150 -0.11 +0.50 238.650 - 247.900 116.3k +9.87 217.520 - 253.600 1.4m +17.83 176.430 - 253.600 4.9m
ETH / USD - Bitstamp 241.990 -0.14 +0.41 239.050 - 248.120 53.3k +9.73 217.390 - 253.430 534.2k +17.89 175.510 - 253.430 1.7m
ETH / USD - Bitfinex 241.890 -0.33 +0.25 239.100 - 248.000 44.4k +9.65 217.800 - 253.690 694.3k +17.81 175.716 - 253.690 2.5m
ETH / USD - Kraken 242.120 -0.18 +0.45 239.040 - 247.890 40.7k +9.92 217.670 - 253.540 576.3k +17.83 176.560 - 253.540 1.9m
ETH / USD - Gemini 241.990 -0.22 +0.35 239.500 - 247.730 9.2k +11.00 216.660 - 253.190 158.5k +17.71 176.260 - 253.190 516.4k
ETH / USD - Bittrex 242.097 +0.22 +0.66 239.300 - 247.651 2.3k +9.29 217.500 - 253.121 39.4k +17.92 176.624 - 253.121 149.7k
ETH / USD - Independent Reserve 237.770 +0.00 -3.57 237.770 - 246.580 3.4 +10.59 215.000 - 250.000 53.2 +12.39 186.280 - 250.000 427.1
ETH / USD Qtly - HuobiDM 243.585 -0.14 +0.61 239.200 - 250.356 473.8m +9.81 219.011 - 256.704 4.5b +18.88 165.000 - 256.704 15.1b
ETH / USD Perp - HuobiDM 242.050 -0.19 +0.45 238.540 - 248.200 297.0m +9.79 217.650 - 253.960 3.1b +17.79 172.930 - 253.960 10.8b
ETH / USD Qtly - OKEx 243.310 -0.13 +0.62 237.788 - 250.634 188.7m +9.68 219.100 - 256.956 1.8b +19.21 172.000 - 256.956 5.9b
ETH / USD Wkly - HuobiDM 242.521 -0.12 +0.58 238.578 - 248.624 110.1m +9.89 218.248 - 254.830 720.7m +18.10 174.670 - 254.830 2.6b
ETH / USD Perp - OKEx 242.230 -0.12 +0.56 238.620 - 248.570 95.7m +9.92 217.500 - 253.740 989.4m +17.86 175.240 - 253.740 3.2b
ETH / USD BiWkly - HuobiDM 242.888 -0.11 +0.70 238.992 - 249.000 94.6m +9.84 218.711 - 255.655 458.9m +18.43 173.409 - 255.655 1.1b
ETH / USD Perp - BitMEX 242.400 -0.02 +0.62 238.700 - 248.500 79.4m +9.73 217.450 - 254.000 810.9m +17.90 176.000 - 254.000 3.2b
ETH / USD Perp - Bybit 242.300 -0.16 +0.58 238.700 - 248.250 60.9m +9.89 217.750 - 253.900 741.6m +17.99 175.250 - 253.900 2.7b
ETH / USD Wkly - OKEx 242.676 -0.14 +0.70 238.006 - 249.230 47.6m +9.96 218.105 - 254.709 399.9m +18.26 174.391 - 254.709 1.4b
ETH / USD BiWkly - OKEx 242.943 -0.19 +0.66 238.835 - 248.942 45.3m +9.86 218.741 - 255.762 454.9m +18.56 173.699 - 255.762 1.4b
ETH / USD BiQtly - OKEx 245.394 -0.12 +0.38 241.581 - 253.408 43.3m +9.63 221.000 - 260.308 423.9m +19.56 173.268 - 260.308 1.2b
ETH / USD Perp - Deribit 242.300 -0.12 +0.48 238.500 - 248.950 18.5m +9.89 217.650 - 254.200 198.7m +17.99 175.550 - 254.200 600.2m
ETH / USD Jun26 - Deribit 242.800 -0.27 +0.35 239.250 - 249.500 4.5m +9.22 219.000 - 256.200 64.0m +18.64 171.050 - 256.200 207.1m
ETH / USD Perp - Kraken 241.950 -0.29 +0.19 238.650 - 248.450 4.5m +9.80 217.750 - 253.700 67.4m +17.77 174.700 - 253.700 301.4m
ETH / USD Mtly - BitMEX 250.050 -0.20 +0.70 246.050 - 257.350 2.8m +8.01 225.950 - 270.100 33.3m +18.65 203.600 - 270.100 40.4m
ETH / USD Sep25 - Deribit 244.800 +0.14 +0.41 241.500 - 251.750 1.4m +9.16 220.550 - 258.850 17.0m +18.95 174.650 - 258.850 55.2m
ETH / USD Mtly - Kraken 243.500 +0.12 +0.27 239.500 - 249.200 984.7k +9.54 217.850 - 255.600 10.0m +21.05 174.800 - 255.600 21.7m
ETH / USD Dec25 - Deribit 245.250 +0.16 +0.41 242.450 - 252.200 406.1k +8.78 222.200 - 260.050 5.4m +19.55 170.950 - 260.050 14.2m
ETH / USD Perp - FTX 242.200 -0.14 +0.47 238.580 - 248.410 299.5k +9.87 217.680 - 254.250 3.0m +17.82 174.960 - 254.250 10.0m
ETH / USD Qtly - Kraken 244.800 +0.12 -0.55 241.950 - 250.950 295.1k +10.34 219.100 - 258.200 6.5m +21.52 174.250 - 258.200 36.4m
ETH / USD Jun26 - FTX 243.800 -0.08 +0.54 240.110 - 250.540 28.9k +9.82 218.870 - 256.020 297.5k +18.61 174.140 - 256.020 1.2m
ETH / USDT - Binance 242.130 -0.14 +0.49 239.080 - 247.870 524.6k +9.94 217.570 - 253.800 5.8m +17.94 176.000 - 253.800 24.2m
ETH / USDT - Poloniex 241.999 -0.19 +0.38 239.040 - 248.000 26.2k +9.83 217.500 - 253.417 247.6k +17.91 176.134 - 253.417 1.0m
ETH / USDT - Bitfinex 241.950 +0.20 +0.38 239.030 - 247.920 12.9k +9.73 217.660 - 253.380 72.0k +17.68 176.260 - 253.380 195.2k
ETH / USDT - Bittrex 241.937 +0.12 +0.54 239.485 - 247.259 1.4k +9.43 217.661 - 253.600 26.9k +17.73 176.442 - 253.600 102.7k
ETH / USDT - Kraken 242.180 +0.00 +0.35 239.420 - 247.250 1.0k +9.09 218.260 - 253.480 7.7k +18.77 154.000 - 253.480 27.7k
ETH / USDT Perp - Binance 242.300 -0.09 +0.54 238.680 - 248.360 1.3m +9.98 217.000 - 254.480 14.0m +17.99 175.500 - 254.480 49.2m
ETH / USDT Perp - OKEx 242.080 -0.20 +0.35 238.880 - 248.360 364.9k +9.89 217.620 - 255.030 3.4m +17.92 175.410 - 255.030 9.5m
ETH / USDT Qtly - OKEx 242.970 -0.13 +0.58 238.440 - 249.600 243.2k +9.56 218.910 - 256.500 2.4m +18.93 173.570 - 256.500 7.7m
ETH / USDT BiQtly - OKEx 244.290 -0.11 +0.44 240.500 - 251.320 171.6k +9.50 220.000 - 260.020 1.8m +19.43 174.400 - 260.020 5.9m
ETH / USDT Perp - BaseFEX 242.190 -0.16 +0.47 239.680 - 247.400 117.2k +8.87 218.050 - 253.020 957.5k +17.75 176.150 - 253.020 4.3m
ETH / USDT Wkly - OKEx 242.380 -0.13 +0.58 239.020 - 248.720 92.6k +9.82 218.270 - 254.230 1.0m +18.13 175.310 - 254.230 3.4m
ETH / USDT BiWkly - OKEx 242.790 -0.20 +0.62 239.140 - 252.220 91.2k +9.82 218.310 - 254.710 881.8k +18.45 172.040 - 254.710 2.8m
ETH / USDT Perp - Bitfinex 241.560 -0.12 +0.65 239.440 - 247.650 967.8 +9.69 217.880 - 253.140 12.5k +18.63 176.400 - 253.140 39.4k
ETH / USDC - Binance 241.840 -0.25 +0.19 238.840 - 247.740 12.0k +9.81 217.480 - 253.560 109.7k +17.61 176.300 - 253.560 432.0k
ETH / USDC - Coinbase 241.980 -0.23 +0.44 238.900 - 247.920 7.5k +9.75 217.670 - 253.500 94.8k +17.61 176.540 - 253.500 368.2k
ETH / USDC - Poloniex 241.974 -0.21 +0.49 239.000 - 247.852 4.0k +9.89 217.543 - 253.376 56.9k +17.79 176.101 - 253.376 233.9k
ETH / USDC - Kraken 241.350 -0.60 +0.20 240.400 - 247.990 140.5 +9.21 211.600 - 252.900 3.9k +18.79 176.990 - 252.900 18.1k
ETH / BUSD - Binance 241.780 -0.27 +0.19 239.000 - 247.980 9.3k +9.75 217.350 - 253.520 152.2k +17.65 176.360 - 253.520 615.0k
ETH / PAX - Binance 242.100 -0.05 +0.23 238.860 - 268.480 5.4k +9.65 217.700 - 268.480 54.6k +17.70 176.300 - 268.480 191.4k
ETH / PAX - Poloniex 242.767 +0.00 -0.80 240.789 - 244.724 2.5 +9.35 199.000 - 248.806 20.6 +19.63 179.354 - 248.806 62.1
ETH / TUSD - Binance 242.200 -0.14 +0.24 238.480 - 247.580 4.6k +9.95 217.620 - 253.410 42.6k +17.74 176.300 - 253.410 151.8k
ETH / EUR - Kraken 214.820 -0.06 +0.83 211.500 - 218.560 34.0k +8.20 195.130 - 226.650 515.3k +13.25 163.610 - 226.650 1.7m
ETH / EUR - Coinbase 214.950 -0.09 +0.85 211.660 - 218.770 23.5k +8.32 195.420 - 226.990 273.2k +13.16 163.730 - 226.990 1.0m
ETH / EUR - Bitstamp 214.760 -0.12 +0.62 211.560 - 218.850 19.6k +7.88 195.460 - 226.830 198.2k +13.03 163.030 - 226.830 710.3k
ETH / EUR - Bitfinex 214.219 +0.11 +0.65 211.319 - 218.560 7.6k +7.57 195.690 - 227.090 87.9k +13.01 162.588 - 227.090 309.3k
ETH / EUR - Binance 216.560 +0.26 +0.69 213.720 - 219.990 413.1 +8.63 197.390 - 226.000 6.1k +13.83 160.880 - 226.000 25.2k
ETH / EUR - Bittrex 214.223 +0.01 +0.54 212.428 - 215.788 71.3 +7.11 196.110 - 227.609 704.2 +13.38 164.958 - 227.609 3.7k
ETH / GBP - Coinbase 191.860 +0.01 +0.05 188.370 - 196.280 7.0k +7.31 176.610 - 202.120 82.2k +16.13 143.830 - 202.120 308.4k
ETH / GBP - Kraken 191.670 -0.01 -0.12 189.000 - 198.660 1.1k +6.93 177.240 - 203.990 7.6k +16.07 144.110 - 203.990 19.2k
ETH / GBP - Bitfinex 190.900 +0.29 -0.31 187.890 - 196.000 503.8 +6.14 176.700 - 201.811 5.8k +15.59 142.476 - 201.811 26.3k
ETH / JPY - Bitfinex 26,506.000 +0.12 +0.74 26.152k - 26.968k 1.2k +11.42 23.447k - 27.400k 58.0k +21.54 18.928k - 27.400k 92.3k
ETH / JPY - Kraken 26,436.000 +0.00 -0.96 26.436k - 26.711k 4.1 +16.52 22.687k - 27.404k 117.2 +21.19 19.145k - 27.404k 590.5
ETH / KRW - Bithumb 290,700 -0.10 -0.03 288.30k - 296.60k 51.8k +9.08 262.00k - 301.80k 602.0k +16.37 217.80k - 301.80k 2.3m
ETH / CAD - Kraken 327.930 -0.01 -0.31 322.530 - 333.750 483.5 +7.53 300.000 - 344.660 4.7k +12.94 251.000 - 344.660 18.5k
ETH / DAI - Kraken 240.832 -0.14 +0.59 238.352 - 246.243 457.6 +9.47 217.305 - 251.593 2.7k +17.87 176.143 - 251.593 7.0k
ETH / DAI - Poloniex 239.176 +0.00 -1.85 234.000 - 244.817 9.6 +8.85 218.285 - 249.286 74.7 +18.27 179.472 - 249.286 125.5
ETH / AUD - BtcMarkets 348.710 -0.09 +0.20 344.640 - 354.880 872.3 +4.56 327.100 - 370.360 14.5k +8.72 275.000 - 370.360 48.4k
ETH / AUD - Independent Reserve 347.410 +0.00 +0.04 345.710 - 353.330 523.6 +4.01 327.800 - 369.880 7.8k +7.79 275.890 - 369.880 25.8k
ETH / AUD - ACX 294.000 +0.00 +0.00 294.000 - 294.000 0.5 +0.00 294.000 - 294.000 0.5 +0.00 294.000 - 294.000 3.9
ETH / CHF - Kraken 232.730 +0.00 -0.44 232.630 - 238.420 51.9 +9.73 205.000 - 245.000 889.6 +16.36 173.000 - 245.000 4.5k
ETH / NZD - Independent Reserve 378.380 +0.00 -0.27 374.990 - 380.480 17.9 +6.73 350.810 - 401.740 200.4 +12.61 300.000 - 401.740 993.4
ETH / ZAR - Luno 4,297.000 -0.28 +0.02 4.287k - 4.380k 314.6 +10.18 3.900k - 4.574k 6.2k +9.31 3.508k - 4.574k 17.1k
ETH / ZAR - Binance 4,303.000 -0.46 -0.91 4.281k - 4.362k 11.6 +6.75 4.012k - 4.543k 245.6 +9.54 3.462k - 4.543k 1.3k
ETH / MYR - Luno 1,044.000 +0.00 -0.48 1.035k - 1.060k 133.4 +11.66 935.000 - 1.089k 2.1k +17.97 811.000 - 1.089k 5.1k
ETH / NGN - Luno 104,331 +0.05 +0.00 104.00k - 105.62k 115.5 +9.25 92.58k - 108.38k 1.3k +22.31 79.00k - 108.38k 2.8k
ETH / BTC - Binance 0.0248860 +0.02 +1.35 0.0244780 - 0.0251550 159.1k +8.20 0.0230000 - 0.0256010 1.8m +9.36 0.0204830 - 0.0256010 6.8m
ETH / BTC - Poloniex 0.0248832 -0.03 +1.33 0.0244815 - 0.0251568 13.8k +8.19 0.0230000 - 0.0255948 138.3k +9.35 0.0204900 - 0.0255948 672.9k
ETH / BTC - Coinbase 0.0248900 +0.00 +1.30 0.0244900 - 0.0251500 12.0k +8.17 0.0230100 - 0.0256100 163.1k +9.36 0.0204800 - 0.0256100 740.7k
ETH / BTC - Kraken 0.0248800 +0.00 +1.30 0.0244800 - 0.0251400 11.8k +8.13 0.0230100 - 0.0255900 106.0k +9.27 0.0205100 - 0.0255900 405.4k
ETH / BTC - Bitfinex 0.0248860 -0.02 +1.27 0.0242780 - 0.0251540 10.8k +8.20 0.0230000 - 0.0255810 86.6k +9.45 0.0205000 - 0.0255810 393.6k
ETH / BTC - Bitstamp 0.0248531 -0.19 +1.10 0.0245000 - 0.0251541 4.2k +7.92 0.0230244 - 0.0256000 62.4k +9.13 0.0204909 - 0.0256000 236.1k
ETH / BTC - Gemini 0.0248300 +0.00 +0.98 0.0245000 - 0.0251200 3.4k +7.49 0.0231000 - 0.0261300 19.2k +9.29 0.0204900 - 0.0261300 46.6k
ETH / BTC - Bittrex 0.0248897 +0.12 +1.37 0.0244875 - 0.0251507 1.6k +7.95 0.0230000 - 0.0255874 44.2k +9.42 0.0204826 - 0.0255874 176.6k
ETH / BTC - Luno 0.0249000 +0.00 +0.81 0.0245000 - 0.0251000 296.7 +8.73 0.0229000 - 0.0254000 5.9k +8.73 0.0205000 - 0.0254000 28.0k
ETH / BTC - BitFlyer 0.0250000 +0.12 +0.52 0.0247800 - 0.0251100 61.1 +8.41 0.0230500 - 0.0255000 1.7k +10.08 0.0172500 - 0.0255000 7.8k
ETH / BTC - BtcMarkets 0.0249000 +0.00 +0.04 0.0247500 - 0.0255544 9.5 +6.89 0.0230000 - 0.0255544 138.9 +10.11 0.0204957 - 0.0255544 1.1k
ETH / BTC Qtly - BitMEX 0.0249900 +0.08 +1.46 0.0245900 - 0.0252100 10.6k +8.75 0.0229800 - 0.0257100 173.1k +10.09 0.0204100 - 0.0257100 662.7k
ETH / BTC Perp - BaseFEX 0.0252800 +0.00 +1.53 0.0249000 - 0.0254300 3.8k +10.59 0.0228200 - 0.0258300 26.1k +12.61 0.0000000 - 0.0258300 115.8k
ETH / TRY - Binance 1,636.770 -0.50 +0.33 1.623k - 1.670k 195.5 +8.23 1.486k - 1.703k 7.2k +12.18 1.284k - 1.703k 17.7k
ETH / RUB - Binance 16,415.900 -0.33 -1.27 16.331k - 16.911k 212.2 +6.86 15.200k - 17.129k 2.0k +10.14 12.864k - 17.129k 7.3k
ETH / TRX - Poloniex 14,239.261 +0.41 -1.49 14.172k - 14.516k 91.4 -2.23 13.874k - 15.240k 646.4 +10.13 12.491k - 15.240k 2.9k
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!