Ethereum (ETH) Price Live

Bitcoin Ethereum Cardano Binance Coin Ripple Dogecoin LUNA Chainlink Litecoin Bitcoin Cash Algorand Cosmos Polygon Stellar Lumens Tron FTX Token Ethereum Classic VeChain THETA Tezos Monero Crypto.com Coin EOS Elrond Iota Quant Hedera Hashgraph The Graph NEO Fantom UNUS SED LEO Bitcoin SV Waves Maker BitTorrent Dash Decred Chiliz ZCash NEM Holo Decentraland Icon Enjin Coin Qtum Zilliqa IOST Bitcoin Gold Basic Attention Token Ravencoin Horizen 0x Ren Siacoin Ontology DigiByte Nano Loopring Golem Fetch.ai IoTeX aelf WAX Lisk Storj Verge Bitcoin Diamond Ardor Status Stratis iExec RLC Augur Ark Steem MaidSafeCoin HedgeTrade TomoChain Power Ledger Wanchain BitShares MCO Komodo Bytom MonaCoin Populous Aion Waltonchain AdEx Beam Bytecoin Mithril GXChain Nuls V Systems Aeternity HyperCash SOLVE Grin Nebulas QASH Lambda Factom Bread Metaverse ETP Ripio Credit Network Enigma Pundi X Zcoin OmiseGO WINk RIF Token FunFair Kyber Network

Order by: Market capName

Ethereum			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
ETH / USD Coinbase	3,032.800	-0.93	-9.73	2.912k - 3.360k	406.8k	-10.90	2.912k - 3.676k	1.5m	-7.73	2.912k - 4.030k	5.9m
ETH / USD FTX	3,033.100	-0.93	-9.74	2.915k - 3.360k	333.8k	-10.91	2.915k - 3.677k	1.3m	-7.72	2.915k - 4.030k	4.3m
ETH / USD Bitfinex	3,034.300	-0.96	-9.69	2.924k - 3.360k	80.9k	-10.88	2.924k - 3.675k	309.3k	-7.71	2.924k - 4.028k	1.2m
ETH / USD Kraken	3,035.400	-0.85	-9.65	2.920k - 3.360k	75.7k	-10.88	2.920k - 3.674k	307.7k	-7.64	2.900k - 4.028k	1.2m
ETH / USD Bitstamp	3,032.120	-0.96	-9.74	2.912k - 3.359k	73.8k	-10.86	2.912k - 3.677k	248.6k	-7.66	2.912k - 4.025k	804.3k
ETH / USD Gemini	3,034.670	-0.89	-9.70	2.915k - 3.361k	47.7k	-10.91	2.915k - 3.675k	154.6k	-7.68	2.915k - 4.030k	673.2k
ETH / USD Bittrex	3,031.673	-0.96	-9.77	2.919k - 3.360k	3.5k	-10.90	2.919k - 3.675k	11.9k	-7.74	2.919k - 4.028k	52.9k
ETH / USD Luno	3,012.990	+0.40	-10.27	2.900k - 3.385k	117.6	-11.64	2.900k - 3.670k	441.5	-7.79	2.900k - 4.023k	1.7k
ETH / USD Independent Reserve	3,002.740	+0.00	-11.23	2.893k - 3.383k	42.6	-12.46	2.893k - 3.603k	94.7	-8.49	2.893k - 4.014k	450.4
ETH / USD Perp Binance	3,033.040	-0.95	-9.71	2.909k - 3.359k	6.2b	-10.88	2.909k - 3.680k	29.3b	-7.75	2.847k - 4.238k	116.0b
ETH / USD Perp Bybit	3,035.150	-0.89	-9.70	2.905k - 3.361k	3.0b	-10.88	2.905k - 3.680k	12.0b	-7.64	2.905k - 4.036k	50.3b
ETH / USD Perp HuobiDM	3,032.790	-0.96	-9.70	2.910k - 3.359k	1.7b	-10.89	2.910k - 3.680k	7.7b	-7.52	2.910k - 4.036k	29.7b
ETH / USD Perp OKEx	3,034.870	-0.90	-9.70	2.900k - 3.361k	915.2m	-10.86	2.900k - 3.684k	4.2b	-7.65	2.900k - 4.038k	16.8b
ETH / USD Qtly HuobiDM	3,106.523	-0.85	-9.84	2.975k - 3.448k	822.9m	-11.26	2.975k - 3.810k	3.7b	-6.36	2.926k - 4.070k	18.0b
ETH / USD Perp Deribit	3,035.350	-0.90	-9.67	2.918k - 3.360k	748.9m	-10.87	2.918k - 3.680k	2.7b	-7.71	2.918k - 4.035k	11.7b
ETH / USD Qtly OKEx	3,103.510	-0.94	-10.01	2.960k - 3.450k	714.7m	-11.59	2.960k - 3.822k	3.0b	-6.43	2.960k - 4.070k	12.9b
ETH / USD Qtly Binance	3,038.690	-0.88	-9.73	2.910k - 3.368k	678.9m	-10.96	2.910k - 3.692k	3.2b	-8.34	2.910k - 4.071k	12.7b
ETH / USD BiQtly Binance	3,107.740	-0.92	-10.02	2.980k - 3.455k	484.1m	-11.49	2.980k - 3.806k	1.7b	-9.05	2.980k - 4.221k	5.1b
ETH / USD Wkly OKEx	3,035.610	-0.90	-9.75	2.914k - 3.364k	371.2m	-10.98	2.914k - 3.681k	1.5b	-7.80	2.914k - 4.046k	6.6b
ETH / USD BiWkly OKEx	3,039.640	-0.94	-9.69	2.911k - 3.367k	213.2m	-10.87	2.911k - 3.690k	1.5b	-7.77	2.911k - 4.051k	4.3b
ETH / USD Perp Kraken	3,034.300	-0.90	-9.73	2.910k - 3.361k	178.6m	-10.88	2.910k - 3.680k	951.1m	-7.64	2.910k - 4.035k	4.0b
ETH / USD Wkly HuobiDM	3,036.115	-0.89	-9.71	2.913k - 3.363k	162.9m	-10.97	2.913k - 3.684k	509.3m	-7.83	2.913k - 4.046k	2.0b
ETH / USD BiQtly OKEx	3,172.780	-0.99	-10.34	3.030k - 3.541k	162.8m	-12.00	3.030k - 3.915k	797.5m	-7.12	2.964k - 4.238k	4.3b
ETH / USD Sep24 Deribit	3,038.600	-0.92	-9.62	2.917k - 3.363k	73.4m	-10.97	2.917k - 3.687k	254.2m	-8.33	2.917k - 4.064k	1.1b
ETH / USD Perp Phemex	3,033.050	-0.93	-9.76	2.905k - 3.361k	69.3m	-10.95	2.905k - 3.679k	343.1m	-7.72	2.905k - 4.036k	1.1b
ETH / USD BiWkly HuobiDM	3,045.012	-0.92	-9.49	2.916k - 3.364k	47.1m	-10.71	2.916k - 3.691k	883.7m	-7.60	2.916k - 4.055k	2.1b
ETH / USD Dec31 Deribit	3,095.200	-0.95	-9.99	2.960k - 3.441k	39.6m	-11.66	2.960k - 3.803k	152.1m	-9.15	2.960k - 4.192k	413.1m
ETH / USD Mar25 Deribit	3,165.000	-0.89	-10.03	3.024k - 3.527k	13.2m	-12.01	3.024k - 3.896k	37.7m	-8.87	3.024k - 4.286k	110.7m
ETH / USD Perp BitMEX	3,040.100	-0.83	-9.52	2.925k - 3.360k	8.9m	-10.74	2.925k - 3.683k	30.2m	-7.57	2.925k - 4.046k	108.8m
ETH / USD Mar25 Kraken	3,137.200	-1.06	-10.05	3.000k - 3.488k	6.6m	-12.19	3.000k - 3.855k	16.6m	-6.36	3.000k - 4.286k	58.4m
ETH / USD Sep24 Kraken	3,036.800	-0.98	-9.70	2.924k - 3.365k	5.9m	-10.76	2.924k - 3.686k	69.0m	-8.15	2.924k - 4.073k	172.5m
ETH / USD Oct29 Deribit	3,042.300	-1.65	-10.28	2.932k - 3.391k	5.8m	-11.63	2.932k - 3.716k	22.9m	-4.03	2.932k - 4.101k	67.9m
ETH / USD Dec31 Kraken	3,073.700	-1.58	-10.23	2.966k - 3.435k	4.0m	-12.09	2.966k - 3.787k	21.7m	-9.45	2.844k - 4.194k	72.6m
ETH / USD Jun24 Deribit	3,203.700	-1.79	-10.84	3.075k - 3.593k	3.9m	-12.53	3.075k - 3.971k	13.9m	-9.47	3.075k - 4.384k	60.9m
ETH / USD Oct01 Deribit	3,041.150	-0.91	-9.19	2.926k - 3.357k	3.0m	-13.49	2.926k - 3.555k	7.5m	-13.49	2.926k - 3.555k	7.5m
ETH / USD Perp FTX	3,033.100	-0.96	-9.73	2.910k - 3.360k	1.0m	-10.91	2.910k - 3.680k	4.4m	-7.75	2.910k - 4.036k	19.1m
ETH / USD Sep24 BitMEX	3,051.150	-0.77	-9.21	2.935k - 3.361k	154.0k	-12.73	2.935k - 3.702k	768.1k	-14.45	2.935k - 4.285k	3.0m
ETH / USD Dec31 BitMEX	3,767.400	-1.66	-10.60	3.685k - 4.214k	72.0k	-14.18	3.685k - 4.902k	339.5k	-14.18	3.685k - 4.902k	339.5k
ETH / USD Dec31 FTX	3,101.400	-0.91	-10.11	2.969k - 3.450k	26.4k	-11.62	2.969k - 3.805k	81.2k	-9.04	2.969k - 4.189k	360.2k
ETH / USD Sep24 FTX	3,038.000	-0.88	-9.71	2.915k - 3.365k	19.0k	-11.02	2.915k - 3.691k	73.9k	-8.11	2.915k - 4.066k	503.7k
ETH / USD Mar25 FTX	3,181.200	-1.09	-10.32	3.032k - 3.547k	11.7k	-11.92	3.032k - 3.918k	31.8k	-5.11	3.032k - 4.329k	67.3k

ETH / USDT Binance	3,033.980	-0.89	-9.70	2.913k - 3.360k	895.5k	-10.88	2.913k - 3.676k	3.8m	-7.64	2.913k - 4.028k	16.4m
ETH / USDT FTX	3,033.700	-0.90	-9.67	2.916k - 3.359k	70.5k	-10.90	2.916k - 3.676k	211.8k	-7.68	2.916k - 4.029k	713.3k
ETH / USDT Phemex	3,030.600	-1.12	-9.90	2.924k - 3.364k	46.0k	-10.88	2.924k - 3.675k	193.3k	-7.84	2.924k - 4.023k	669.5k
ETH / USDT Coinbase	3,033.310	-0.93	-9.72	2.912k - 3.360k	24.9k	-10.91	2.912k - 3.675k	87.3k	-7.72	2.912k - 4.027k	335.1k
ETH / USDT Poloniex	3,028.746	-1.02	-9.84	2.917k - 3.359k	14.8k	-11.02	2.917k - 3.673k	59.1k	-7.84	2.917k - 4.027k	208.5k
ETH / USDT Bitfinex	3,035.400	-0.84	-9.67	2.915k - 3.360k	9.0k	-10.76	2.915k - 3.675k	36.4k	-7.59	2.915k - 4.025k	154.0k
ETH / USDT Kraken	3,031.860	-0.95	-9.68	2.921k - 3.357k	7.5k	-10.98	2.921k - 3.676k	22.9k	-7.70	2.921k - 4.027k	94.3k
ETH / USDT Bittrex	3,033.820	-0.97	-9.68	2.921k - 3.359k	3.2k	-10.86	2.921k - 3.673k	8.8k	-7.55	2.921k - 4.024k	38.7k
ETH / USDT Bitstamp	3,028.760	-0.18	-9.57	2.932k - 3.359k	205.3	-11.32	2.932k - 3.666k	1.2k	-7.67	2.298k - 4.085k	6.3k
ETH / USDT Perp Binance	3,034.150	-0.94	-9.71	2.907k - 3.361k	3.8m	-10.91	2.907k - 3.678k	15.8m	-7.68	2.907k - 4.036k	67.8m
ETH / USDT Perp OKEx	3,035.190	-0.91	-9.68	2.908k - 3.361k	1.6m	-10.86	2.908k - 3.678k	6.8m	-7.61	2.908k - 4.034k	26.4m
ETH / USDT Perp HuobiDM	3,034.030	-0.96	-9.68	2.910k - 3.360k	1.2m	-10.93	2.910k - 3.678k	5.2m	-7.66	2.910k - 4.035k	21.2m
ETH / USDT Perp Bybit	3,034.850	-0.92	-9.74	2.902k - 3.362k	264.1k	-10.90	2.902k - 3.680k	1.2m	-7.61	2.902k - 4.040k	5.1m
ETH / USDT Qtly OKEx	3,103.950	-0.95	-10.04	2.967k - 3.450k	128.5k	-11.50	2.967k - 3.810k	522.6k	-6.37	2.966k - 4.197k	2.2m
ETH / USDT Qtly Binance	3,036.830	-0.96	-9.78	2.907k - 3.366k	77.5k	-11.06	2.907k - 3.692k	348.0k	-8.56	2.907k - 4.077k	1.2m
ETH / USDT BiQtly OKEx	3,176.130	-1.02	-10.30	3.042k - 3.542k	68.7k	-11.85	3.042k - 3.906k	299.0k	-6.79	3.036k - 4.197k	1.3m
ETH / USDT Wkly OKEx	3,034.990	-0.96	-9.76	2.912k - 3.364k	48.5k	-10.99	2.912k - 3.678k	200.4k	-7.76	2.912k - 4.046k	927.3k
ETH / USDT BiWkly OKEx	3,042.250	-0.89	-9.64	2.920k - 3.367k	34.5k	-10.91	2.920k - 3.688k	222.0k	-7.61	2.920k - 4.056k	669.1k
ETH / USDT Perp Bitfinex	3,032.100	-0.93	-9.59	2.910k - 3.357k	23.2k	-10.92	2.910k - 3.675k	74.7k	-7.70	2.910k - 4.031k	327.6k

ETH / USDC Coinbase	3,033.640	-0.92	-9.72	2.912k - 3.360k	38.1k	-10.89	2.912k - 3.675k	115.0k	-7.72	2.912k - 4.030k	366.1k
ETH / USDC Binance	3,031.870	-0.97	-9.71	2.918k - 3.359k	32.2k	-10.97	2.918k - 3.676k	111.6k	-7.75	2.918k - 4.030k	452.9k
ETH / USDC Kraken	3,035.630	-0.86	-9.64	2.920k - 3.359k	4.5k	-10.85	2.920k - 3.669k	9.3k	-7.44	2.920k - 4.027k	34.1k
ETH / USDC Poloniex	3,033.945	-0.89	-9.70	2.914k - 3.360k	4.1k	-10.81	2.914k - 3.675k	9.7k	-7.69	2.914k - 4.029k	42.2k
ETH / USDC Bitstamp	3,003.690	-2.17	-10.53	2.925k - 3.357k	520.0	-11.73	2.925k - 3.668k	1.3k	-7.39	2.925k - 4.027k	5.4k

ETH / BUSD Binance	3,033.220	-0.91	-9.74	2.915k - 3.361k	297.2k	-10.91	2.915k - 3.676k	1.4m	-7.69	2.915k - 4.029k	5.1m
ETH / BUSD Perp Binance	3,034.540	-0.93	-9.72	2.910k - 3.361k	358.9k	-10.87	2.910k - 3.679k	1.4m	-7.68	2.910k - 4.036k	4.7m

ETH / TUSD Binance	3,028.350	-1.29	-9.86	2.915k - 3.360k	4.1k	-11.00	2.915k - 3.671k	22.1k	-7.71	2.915k - 4.029k	46.0k
ETH / TUSD Poloniex	3,032.404	-0.94	-9.77	2.921k - 3.364k	13.9	-11.25	2.921k - 3.687k	57.8	-7.27	2.921k - 4.025k	213.2

ETH / PAX Bitstamp	3,049.280	+0.00	-6.04	2.995k - 3.245k	11.7	-6.74	2.995k - 3.644k	134.4	-7.04	2.995k - 3.979k	677.8
ETH / PAX Poloniex	3,036.295	-0.39	-3.38	2.983k - 3.143k	0.1	-7.72	2.983k - 3.659k	0.5	-7.42	2.983k - 4.001k	16.8

ETH / EUR Binance	2,606.310	-0.96	-9.35	2.502k - 2.875k	67.3k	-10.25	2.502k - 3.126k	274.3k	-7.25	2.502k - 3.408k	1.0m
ETH / EUR Coinbase	2,588.340	-0.90	-9.71	2.490k - 2.867k	44.2k	-10.18	2.490k - 3.112k	143.6k	-7.78	2.490k - 3.388k	640.8k
ETH / EUR Kraken	2,588.860	-0.88	-9.68	2.500k - 2.866k	36.1k	-10.16	2.500k - 3.111k	114.5k	-7.95	2.500k - 3.387k	505.9k
ETH / EUR Bitstamp	2,587.490	-0.92	-9.73	2.490k - 2.866k	18.0k	-10.15	2.490k - 3.113k	66.2k	-8.00	2.490k - 3.388k	252.9k
ETH / EUR Bitfinex	2,588.300	-0.85	-9.63	2.497k - 2.864k	7.9k	-10.12	2.497k - 3.108k	31.2k	-7.87	2.497k - 3.387k	120.7k
ETH / EUR Bittrex	2,569.980	-2.03	-10.38	2.494k - 2.868k	588.8	-11.10	2.494k - 3.110k	1.8k	-8.49	2.494k - 3.383k	8.6k
ETH / EUR FTX	2,581.000	-1.22	-10.02	2.485k - 2.870k	390.9	-10.51	2.485k - 3.114k	1.1k	-8.12	2.485k - 3.389k	4.1k
ETH / EUR Luno	2,570.470	-1.84	-10.07	2.500k - 2.858k	40.6	-9.81	2.500k - 3.100k	122.0	-7.56	2.500k - 3.350k	582.0

ETH / GBP Coinbase	2,222.690	-0.89	-9.09	2.128k - 2.446k	25.3k	-9.73	2.128k - 2.657k	88.9k	-7.42	2.128k - 2.906k	379.7k
ETH / GBP Bitfinex	2,222.000	-0.91	-8.94	2.142k - 2.441k	7.6k	-9.60	2.142k - 2.654k	29.1k	-7.82	2.142k - 2.905k	100.2k
ETH / GBP Binance	2,237.240	-0.99	-8.90	2.150k - 2.456k	5.4k	-10.07	2.150k - 2.699k	29.7k	-3.78	2.150k - 2.894k	135.2k
ETH / GBP Kraken	2,221.420	-0.96	-9.03	2.135k - 2.444k	2.2k	-9.74	2.135k - 2.655k	6.9k	-7.69	2.135k - 2.900k	34.0k
ETH / GBP Bitstamp	2,210.260	-1.33	-9.65	2.137k - 2.447k	683.9	-9.93	2.137k - 2.653k	3.6k	-8.32	2.137k - 2.905k	18.8k
ETH / GBP Luno	2,203.290	-2.09	-9.85	2.140k - 2.515k	36.8	-11.01	2.140k - 2.651k	129.0	-8.04	2.140k - 2.900k	558.8

ETH / JPY Bitfinex	331,440	-1.34	-10.38	320.07k - 369.82k	7.8k	-11.42	320.07k - 401.49k	29.8k	-8.15	320.07k - 441.43k	99.5k
ETH / JPY Kraken	334,362	+1.32	-8.39	322.79k - 366.38k	64.9	-11.18	322.79k - 400.93k	363.2	-7.63	315.61k - 439.49k	2.0k

ETH / KRW Bithumb	3,803,000	-0.58	-7.06	3.69m - 4.10m	44.2k	-6.61	3.69m - 4.36m	187.1k	-0.94	3.60m - 4.67m	725.7k

ETH / DAI Binance	3,034.380	-1.01	-9.59	2.920k - 3.357k	10.7k	-10.84	2.920k - 3.672k	41.1k	-7.63	2.604k - 4.028k	142.8k
ETH / DAI Coinbase	3,036.050	-0.80	-9.54	2.919k - 3.360k	3.5k	-10.60	2.919k - 3.668k	13.3k	-7.58	2.919k - 4.025k	46.9k
ETH / DAI Kraken	3,024.548	-1.65	-8.31	2.860k - 3.326k	418.3	-11.06	2.860k - 3.668k	1.9k	-6.80	2.860k - 4.020k	6.4k
ETH / DAI Poloniex	3,057.071	+2.17	-7.50	2.930k - 3.305k	0.5	-4.50	2.930k - 3.680k	2.0	-6.66	2.930k - 4.005k	15.2

ETH / CAD Kraken	3,885.800	-0.71	-8.28	3.755k - 4.243k	716.3	-9.63	3.755k - 4.675k	2.3k	-7.29	3.750k - 4.965k	11.2k

ETH / AUD Binance	4,201.270	-0.62	-9.44	4.051k - 4.639k	5.1k	-9.48	4.051k - 5.024k	24.4k	-8.77	4.000k - 5.414k	97.2k
ETH / AUD BtcMarkets	4,166.190	-0.92	-9.16	4.042k - 4.615k	4.0k	-10.24	4.042k - 5.012k	9.9k	-9.62	4.042k - 5.400k	31.7k
ETH / AUD Independent Reserve	4,177.400	-1.11	-9.88	4.005k - 4.638k	2.0k	-9.82	4.005k - 5.022k	6.6k	-9.10	4.005k - 5.402k	39.0k
ETH / AUD Kraken	4,168.240	-1.40	-9.72	4.052k - 4.632k	147.9	-9.78	4.052k - 5.019k	641.3	-9.54	3.950k - 5.408k	3.3k
ETH / AUD Luno	4,192.790	-0.50	-9.37	4.043k - 4.636k	4.3	-7.83	4.043k - 5.024k	18.4	-8.12	4.043k - 5.367k	160.9
ETH / AUD ACX	200.010	+0.00	-31.97	200.010 - 294.000	0.4	-31.97	200.010 - 294.000	0.4	-31.97	200.010 - 294.000	0.9

ETH / UAH Binance	81,754.000	-1.51	-9.74	79.000k - 90.578k	456.9	-11.19	79.000k - 98.976k	1.6k	-7.80	79.000k - 109.704k	7.6k

ETH / BIDR Binance	43,821,217	-0.92	-9.35	42.01m - 48.34m	892.7	-10.74	42.01m - 52.65m	5.6k	-6.95	42.01m - 57.40m	21.4k

ETH / BRL Binance	16,293.040	-1.16	-8.88	15.725k - 17.881k	4.0k	-9.80	15.725k - 19.250k	20.2k	-8.16	15.725k - 20.850k	80.7k

ETH / CHF Kraken	2,792.800	-2.43	-10.61	2.725k - 3.124k	426.1	-11.34	2.725k - 3.380k	1.4k	-6.22	2.725k - 3.680k	6.7k

ETH / NZD Independent Reserve	4,310.000	+0.23	-10.58	4.102k - 4.820k	100.4	-10.21	4.102k - 5.137k	267.5	-10.73	4.102k - 5.613k	928.0

ETH / ZAR Luno	46,623.000	-0.80	-9.09	44.759k - 51.598k	1.7k	-8.69	44.759k - 54.999k	7.5k	-8.32	44.759k - 59.500k	33.1k

ETH / IDR Luno	46,000,000	+0.00	-6.12	42.50m - 49.00m	9.7	-6.12	42.50m - 52.20m	40.6	-1.52	42.50m - 57.75m	204.9

ETH / MYR Luno	12,869.000	-1.55	-9.70	12.610k - 14.251k	1.4k	-10.92	12.610k - 15.330k	4.6k	-6.42	12.610k - 16.521k	22.0k

ETH / NGN Luno	2,400,500	-4.67	-1.82	2.37m - 2.60m	6.7	-34.43	2.08m - 3.87m	143.0	-23.92	2.08m - 4.00m	329.0

ETH / BTC Binance	0.0693550	-0.63	-1.70	0.0686590 - 0.0709580	117.4k	-6.24	0.0686590 - 0.0761380	809.0k	+4.14	0.0648660 - 0.0795500	3.8m
ETH / BTC Bitfinex	0.0693800	-0.58	-1.65	0.0687000 - 0.0708740	18.1k	-6.24	0.0687000 - 0.0760920	80.9k	+4.19	0.0648790 - 0.0794720	354.9k
ETH / BTC Coinbase	0.0693700	-0.63	-1.67	0.0687100 - 0.0709000	15.5k	-6.22	0.0687100 - 0.0760900	113.6k	+4.19	0.0648800 - 0.0794800	420.4k
ETH / BTC FTX	0.0693675	-0.69	-1.68	0.0680025 - 0.0708925	13.7k	-6.23	0.0680025 - 0.0762050	83.1k	+4.19	0.0648575 - 0.0794750	473.8k
ETH / BTC Poloniex	0.0693568	-0.63	-1.68	0.0687400 - 0.0709000	7.6k	-6.23	0.0687400 - 0.0760650	44.3k	+4.19	0.0648729 - 0.0794681	206.1k
ETH / BTC Kraken	0.0693900	-0.57	-1.62	0.0686900 - 0.0708500	7.2k	-6.12	0.0686900 - 0.0760300	32.9k	+4.24	0.0649100 - 0.0794600	172.1k
ETH / BTC Bitstamp	0.0694066	-0.65	-1.59	0.0686731 - 0.0709092	6.5k	-6.08	0.0686731 - 0.0761060	30.2k	+4.31	0.0648643 - 0.0795028	76.5k
ETH / BTC Bittrex	0.0693684	-0.65	-1.65	0.0686286 - 0.0708766	2.7k	-6.14	0.0686286 - 0.0760918	10.9k	+4.19	0.0649004 - 0.0794469	49.2k
ETH / BTC Gemini	0.0693000	-0.80	-1.70	0.0687200 - 0.0709400	2.2k	-6.20	0.0687200 - 0.0760800	10.9k	+4.09	0.0648800 - 0.0794700	44.8k
ETH / BTC Luno	0.0693690	-0.80	-1.68	0.0687900 - 0.0708520	734.7	-6.15	0.0687900 - 0.0760330	3.1k	+4.40	0.0648980 - 0.0794020	16.3k
ETH / BTC BitFlyer	0.0698800	+0.00	-0.37	0.0685900 - 0.0707300	24.0	-5.31	0.0685900 - 0.0759100	93.3	+5.42	0.0612400 - 0.0793400	2.4k
ETH / BTC BtcMarkets	0.0696686	+0.00	-1.76	0.0687848 - 0.0710915	1.1	-2.88	0.0687848 - 0.0783966	51.9	+4.61	0.0650255 - 0.0794400	392.2
ETH / BTC Dec31 BitMEX	0.0701600	-1.02	-1.34	0.0686700 - 0.0711100	23.2b	-3.86	0.0686700 - 0.0768800	240.4b	-3.86	0.0686700 - 0.0768800	240.4b
ETH / BTC Perp Bitfinex	0.0692870	-0.65	-1.73	0.0684030 - 0.0707980	3.5k	-6.25	0.0684030 - 0.0759910	14.2k	+4.17	0.0638850 - 0.0793290	55.1k
ETH / BTC Sep24 BitMEX	0.0694700	+0.14	-1.60	0.0688500 - 0.0708300	921.0	-6.26	0.0688500 - 0.0761100	6.6k	+4.48	0.0644700 - 0.0796500	43.4k

ETH / TRY Binance	26,441.000	-0.87	-9.16	25.674k - 29.139k	7.9k	-8.22	25.674k - 30.870k	40.3k	-4.68	25.500k - 33.310k	198.4k

ETH / RUB Binance	224,607	-1.05	-8.53	216.50k - 246.25k	1.1k	-10.52	216.50k - 267.20k	7.2k	-7.77	216.50k - 294.09k	29.0k

ETH / BRZ FTX	16,173.000	-1.99	-8.65	15.741k - 17.779k	114.7	-10.23	15.741k - 19.304k	623.1	-8.96	15.741k - 20.983k	6.7k

ETH / TRX Poloniex	32,434.547	-0.88	+1.73	31.808k - 33.381k	18.3	+7.06	27.836k - 33.381k	103.0	-11.02	27.836k - 41.000k	349.4