Ethereum (ETH) Price Live

Bitcoin Ethereum Cardano Ripple Dogecoin Polkadot Tron UNUS SED LEO Litecoin FTX Token Polygon Chainlink Stellar Lumens Bitcoin Cash Algorand Monero Ethereum Classic Cosmos VeChain Decentraland Hedera Tezos Elrond Bitcoin SV EOS ZCash Maker Iota The Graph NEO Fantom Chiliz Quant Loopring Basic Attention Token Waves Dash Zilliqa Enjin Coin NEM Holo Decred Qtum Bitcoin Gold OmiseGO IoTeX IOST Kyber Network Crystal Icon 0x Golem Ravencoin Ontology Siacoin WAX Horizen Storj WOO Network DigiByte Lisk Nano WINk Power Ledger Ren Ardor Status Augur FUNToken BitTorrent Terra Steem aelf MaidSafeCoin Fetch.ai HedgeTrade Ark iExec RLC RIF Token Verge TomoChain Mask Network GXChain MonaCoin Wanchain Bitcoin Diamond BitShares Komodo AdEx Nuls QASH Bytom Beam Mithril Waltonchain Aion SOLVE V Systems Bread Nebulas Metaverse ETP THETA Crypto.com Coin Binance Coin

Order by: Market capName

Ethereum			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
ETH / USD Coinbase	1,825.860	+0.02	+2.20	1.779k - 1.847k	152.8k	+0.47	1.688k - 1.847k	1.0m	+13.72	1.370k - 1.862k	5.9m
ETH / USD Kraken	1,826.480	+0.05	+2.21	1.781k - 1.847k	25.2k	+0.57	1.687k - 1.847k	253.2k	+13.76	1.370k - 1.858k	1.2m
ETH / USD Bitstamp	1,825.800	+0.01	+2.17	1.781k - 1.847k	14.2k	+0.46	1.688k - 1.847k	84.1k	+13.70	1.370k - 1.860k	449.2k
ETH / USD Bitfinex	1,825.400	+0.02	+2.23	1.779k - 1.847k	5.5k	+0.59	1.687k - 1.847k	53.2k	+13.69	1.370k - 1.858k	356.8k
ETH / USD Gemini	1,826.050	+0.04	+2.02	1.781k - 1.847k	2.3k	+0.45	1.689k - 1.847k	27.5k	+13.73	1.369k - 1.860k	138.6k
ETH / USD Bittrex	1,823.395	-0.10	+1.68	1.786k - 1.845k	886.3	+0.19	1.692k - 1.845k	1.8k	+13.55	1.373k - 1.854k	8.9k
ETH / USD Luno	1,825.320	-0.02	+2.09	1.784k - 1.846k	40.7	+0.43	1.700k - 1.846k	206.5	+13.70	1.373k - 1.890k	1.1k
ETH / USD Independent Reserve	1,825.860	+0.00	+2.95	1.767k - 1.826k	21.9	+0.64	1.706k - 1.826k	121.0	+12.99	1.395k - 1.855k	929.3
ETH / USD Perp Binance	1,825.080	+0.00	+2.19	1.779k - 1.848k	1.1b	+0.48	1.685k - 1.848k	9.6b	+13.73	1.367k - 1.863k	49.1b
ETH / USD Perp Deribit	1,825.650	-0.02	+2.16	1.781k - 1.849k	327.5m	+0.46	1.686k - 1.849k	1.8b	+13.70	1.369k - 1.862k	9.1b
ETH / USD Perp OKX	1,825.220	+0.01	+2.17	1.779k - 1.848k	321.6m	+0.49	1.686k - 1.848k	3.1b	+13.67	1.367k - 1.864k	15.4b
ETH / USD Perp Phemex	1,826.260	+0.04	+2.26	1.780k - 1.847k	177.3m	+0.54	1.685k - 1.847k	855.7m	+13.84	1.369k - 1.860k	4.7b
ETH / USD Perp Bybit	1,825.500	+0.00	+2.24	1.779k - 1.847k	164.3m	+0.52	1.686k - 1.847k	1.4b	+13.75	1.367k - 1.863k	7.8b
ETH / USD Qtly Binance	1,853.360	+0.03	+3.73	1.782k - 1.875k	88.6m	+1.89	1.687k - 1.875k	591.6m	+14.81	1.370k - 1.875k	3.7b
ETH / USD Qtly OKX	1,848.970	+0.01	+2.42	1.795k - 1.870k	71.3m	+0.92	1.698k - 1.870k	493.0m	+14.56	1.370k - 1.878k	2.5b
ETH / USD BiQtly Binance	1,866.980	+0.01	+3.33	1.799k - 1.886k	56.4m	+1.78	1.704k - 1.886k	384.3m	+13.56	1.384k - 1.895k	1.4b
ETH / USD BiQtly OKX	1,856.910	+0.04	+2.27	1.802k - 1.879k	35.5m	+0.78	1.706k - 1.879k	171.1m	+13.63	1.380k - 1.886k	1.1b
ETH / USD Wkly OKX	1,826.560	+0.05	+2.23	1.783k - 1.848k	29.5m	+0.46	1.687k - 1.848k	326.2m	+13.72	1.369k - 1.864k	730.0m
ETH / USD Perp HuobiDM	1,825.100	+0.10	+2.22	1.781k - 1.846k	25.9m	+0.52	1.683k - 1.846k	176.3m	+13.63	1.368k - 1.862k	788.6m
ETH / USD Qtly HuobiDM	1,824.015	-0.21	+2.28	1.779k - 1.851k	11.1m	+1.90	1.672k - 1.851k	83.5m	+14.37	1.370k - 1.851k	362.2m
ETH / USD Jun30 Deribit	1,845.250	+0.05	+2.49	1.792k - 1.866k	9.3m	+1.00	1.698k - 1.866k	38.7m	+13.62	1.376k - 1.872k	128.2m
ETH / USD BiWkly OKX	1,829.500	+0.03	+2.34	1.779k - 1.852k	8.8m	+0.55	1.689k - 1.852k	72.2m	+13.79	1.370k - 1.866k	542.4m
ETH / USD Apr07 Deribit	1,828.500	+0.16	+2.27	1.783k - 1.851k	7.7m	+3.66	1.690k - 1.851k	13.8m	+3.66	1.690k - 1.851k	13.8m
ETH / USD Apr28 Deribit	1,831.500	+0.11	+2.25	1.783k - 1.854k	4.9m	+0.59	1.691k - 1.854k	14.7m	+13.85	1.373k - 1.860k	63.6m
ETH / USD Sep29 Bybit	1,847.950	+0.03	+2.38	1.797k - 1.870k	4.6m	+1.03	1.701k - 1.870k	14.0m	+7.10	1.701k - 1.875k	32.6m
ETH / USD Perp Kraken	1,793.900	-0.14	-0.31	1.764k - 1.819k	4.5m	-1.30	1.688k - 1.830k	41.2m	+11.71	1.370k - 1.866k	268.7m
ETH / USD Jun30 Bybit	1,841.200	+0.07	+2.47	1.789k - 1.861k	4.3m	+0.97	1.692k - 1.861k	28.7m	+13.41	1.376k - 1.870k	243.5m
ETH / USD BiWkly HuobiDM	1,828.014	+0.13	+2.43	1.770k - 1.850k	4.3m	+1.19	1.677k - 1.850k	32.0m	+13.76	1.374k - 1.853k	144.5m
ETH / USD Wkly HuobiDM	1,827.618	-0.08	+2.47	1.776k - 1.851k	3.6m	+0.75	1.677k - 1.851k	20.2m	+14.09	1.372k - 1.859k	108.1m
ETH / USD Perp BitMEX	1,826.050	-0.01	+2.16	1.780k - 1.850k	2.3m	+0.48	1.688k - 1.850k	18.0m	+13.72	1.370k - 1.864k	95.0m
ETH / USD Sep29 Deribit	1,853.500	+0.05	+1.97	1.801k - 1.872k	1.3m	+0.93	1.703k - 1.872k	20.8m	+13.09	1.382k - 1.878k	40.1m
ETH / USD Jun30 Kraken	1,839.650	-0.65	+1.45	1.802k - 1.867k	645.0k	+0.40	1.701k - 1.867k	1.9m	+13.76	1.383k - 1.868k	5.3m
ETH / USD Mar31 BitMEX	1,793.230	+0.00	+0.00	1.793k - 1.793k	621.1k	-0.07	1.770k - 1.795k	723.9k	+15.87	1.170k - 1.836k	24.1m
ETH / USD Dec29 Deribit	1,865.750	+0.32	+2.26	1.812k - 1.885k	612.4k	+1.14	1.714k - 1.885k	5.6m	+13.87	1.391k - 1.885k	20.7m
ETH / USD Perp Phemex	1,825.160	+0.02	+2.22	1.779k - 1.847k	403.1k	+0.48	1.687k - 1.847k	2.2m	+13.74	1.368k - 1.863k	10.0m
ETH / USD Perp dYdX	1,825.600	+0.03	+2.19	1.779k - 1.851k	248.5k	+0.49	1.685k - 1.851k	2.0m	+13.69	1.370k - 1.862k	12.1m
ETH / USD Sep29 Kraken	1,857.250	+0.28	+2.75	1.804k - 1.875k	199.4k	+1.07	1.709k - 1.875k	2.2m	+13.68	1.385k - 1.880k	7.6m
ETH / USD Perp BitMEX	1,825.700	+0.00	+2.68	1.761k - 1.843k	186.9k	+0.41	1.699k - 1.843k	717.9k	+14.11	1.377k - 1.859k	15.4m
ETH / USD Mar31 BitMEX	1,793.230	-0.01	-0.79	1.769k - 1.809k	97.6k	-1.82	1.694k - 1.833k	425.9k	+9.44	1.395k - 1.870k	1.5m
ETH / USD Jun30 BitMEX	1,970.100	-0.60	+1.49	1.920k - 1.997k	29.6k	+0.95	1.837k - 1.997k	59.3k	+17.61	1.675k - 1.997k	128.7k
ETH / USD Perp Gate.io	1,834.150	+0.00	+2.41	1.781k - 1.860k	4.9k	+0.57	1.699k - 1.860k	45.8k	+13.93	1.373k - 1.860k	251.4k

ETH / USDT Binance	1,825.470	+0.01	+2.20	1.778k - 1.847k	551.5k	+0.64	1.686k - 1.847k	4.0m	+13.72	1.368k - 1.857k	20.6m
ETH / USDT Bybit	1,825.910	+0.04	+2.21	1.780k - 1.847k	65.8k	+0.67	1.687k - 1.847k	607.4k	+13.76	1.369k - 1.856k	2.3m
ETH / USDT Coinbase	1,825.780	+0.00	+2.23	1.780k - 1.847k	8.1k	+0.61	1.687k - 1.847k	61.5k	+13.75	1.370k - 1.855k	298.5k
ETH / USDT Phemex	1,825.470	+0.01	+2.20	1.781k - 1.847k	5.4k	+0.65	1.686k - 1.847k	39.9k	+13.70	1.371k - 1.857k	179.8k
ETH / USDT Bitfinex	1,825.500	+0.01	+2.19	1.780k - 1.847k	2.1k	+0.64	1.687k - 1.847k	46.2k	+13.72	1.370k - 1.856k	152.8k
ETH / USDT Kraken	1,825.670	+0.08	+2.26	1.781k - 1.845k	1.3k	+0.73	1.688k - 1.845k	16.8k	+13.82	1.357k - 1.854k	80.9k
ETH / USDT Poloniex	1,825.450	+0.06	+2.23	1.780k - 1.845k	542.4	+0.63	1.688k - 1.845k	4.9k	+13.76	1.370k - 1.858k	32.9k
ETH / USDT Bitstamp	1,827.200	+0.18	+2.34	1.781k - 1.845k	397.7	+0.67	1.690k - 1.845k	3.4k	+13.84	1.371k - 1.857k	16.6k
ETH / USDT Bittrex	1,822.796	-0.09	+2.05	1.781k - 1.842k	164.4	+0.51	1.690k - 1.842k	639.0	+13.47	1.371k - 1.854k	3.1k
ETH / USDT BitMEX	1,883.050	+2.88	+6.17	1.774k - 1.883k	0.9	+5.58	1.700k - 1.902k	8.4	+17.46	1.350k - 1.902k	111.5
ETH / USDT Perp Binance	1,825.030	+0.04	+2.21	1.777k - 1.848k	4.0m	+0.65	1.684k - 1.848k	30.4m	+13.73	1.368k - 1.860k	159.4m
ETH / USDT Perp OKX	1,826.000	+0.03	+2.23	1.779k - 1.847k	2.6m	+0.67	1.686k - 1.847k	20.0m	+13.73	1.367k - 1.859k	100.9m
ETH / USDT Perp Bybit	1,825.090	+0.03	+2.21	1.778k - 1.847k	882.5k	+0.67	1.685k - 1.847k	6.3m	+13.72	1.368k - 1.858k	32.7m
ETH / USDT Perp Gate.io	1,824.300	+0.01	+2.19	1.778k - 1.846k	316.5k	+0.63	1.686k - 1.846k	2.5m	+13.66	1.368k - 1.857k	13.9m
ETH / USDT Perp HuobiDM	1,824.460	+0.05	+2.17	1.778k - 1.846k	96.4k	+0.63	1.685k - 1.846k	424.9k	+13.61	1.367k - 1.856k	2.1m
ETH / USDT Qtly Binance	1,852.260	+0.06	+3.73	1.782k - 1.875k	26.5k	+1.91	1.687k - 1.875k	185.3k	+14.72	1.369k - 1.875k	849.0k
ETH / USDT Qtly OKX	1,849.000	+0.03	+2.39	1.798k - 1.871k	23.9k	+0.77	1.701k - 1.871k	172.8k	+14.55	1.371k - 1.880k	1.0m
ETH / USDT BiQtly OKX	1,857.640	+0.03	+2.42	1.805k - 1.876k	17.4k	+0.88	1.712k - 1.876k	82.2k	+13.74	1.383k - 1.886k	522.5k
ETH / USDT Wkly OKX	1,826.760	+0.03	+2.27	1.784k - 1.848k	11.7k	+0.74	1.686k - 1.848k	119.6k	+13.68	1.369k - 1.859k	395.1k
ETH / USDT Perp BitMEX	1,823.350	-0.04	+2.14	1.780k - 1.850k	7.1k	+0.53	1.686k - 1.850k	53.8k	+13.59	1.369k - 1.858k	272.9k
ETH / USDT BiWkly OKX	1,829.610	+0.03	+2.32	1.780k - 1.853k	6.3k	+0.75	1.687k - 1.853k	62.9k	+13.71	1.370k - 1.861k	319.8k
ETH / USDT Perp Bitfinex	1,825.500	+0.01	+2.18	1.780k - 1.847k	6.2k	+0.61	1.687k - 1.847k	61.5k	+13.71	1.369k - 1.857k	222.0k
ETH / USDT Mar31 BitMEX	1,792.957	+0.00	-0.14	1.793k - 1.796k	110.5	+1.68	1.720k - 1.812k	221.5	+7.98	1.390k - 1.837k	1.3k
ETH / USDT Jun30 BitMEX	1,888.000	+0.00	+0.00	1.870k - 1.888k	0.6	+6.37	1.688k - 1.888k	1.0	+21.81	1.500k - 1.888k	2.6k

ETH / USDC Bybit	1,825.990	+0.04	+2.21	1.780k - 1.847k	21.8k	+0.49	1.688k - 1.847k	240.2k	+13.73	1.369k - 1.862k	1.4m
ETH / USDC Binance	1,826.330	+0.02	+2.22	1.779k - 1.847k	2.8k	+0.46	1.465k - 1.847k	25.5k	+11.95	1.465k - 1.863k	106.1k
ETH / USDC Kraken	1,826.580	+0.10	+2.29	1.782k - 1.845k	368.2	+0.51	1.691k - 1.845k	51.2k	+13.78	1.373k - 1.857k	96.4k
ETH / USDC Poloniex	1,826.230	-0.01	+2.17	1.784k - 1.847k	189.5	+0.39	1.693k - 1.847k	801.1	+13.80	1.372k - 1.862k	13.1k
ETH / USDC Bitstamp	1,830.100	+0.13	+2.14	1.783k - 1.842k	44.7	+0.84	1.704k - 1.842k	148.8	+14.50	1.372k - 1.842k	2.0k
ETH / USDC Bittrex	1,830.000	+0.15	+1.63	1.788k - 1.834k	14.3	+1.92	1.698k - 1.834k	21.8	+10.36	1.374k - 1.863k	199.8
ETH / USDC Phemex	1,827.630	+0.18	+2.23	1.781k - 1.849k	12.8	+0.61	1.687k - 1.849k	319.5	+14.00	1.369k - 1.866k	10.9k
ETH / USDC Perp OKX	1,825.590	+0.03	+2.23	1.780k - 1.848k	8.4k	+0.49	1.686k - 1.848k	90.1k	+13.71	1.369k - 1.862k	1.3m
ETH / USDC Perp Deribit	1,826.800	+0.03	+2.17	1.781k - 1.848k	4.0k	+0.48	1.688k - 1.848k	34.6k	+13.78	1.370k - 1.862k	138.3k
ETH / USDC Qtly OKX	1,849.030	+0.04	+2.42	1.801k - 1.867k	469.3	+0.92	1.702k - 1.867k	3.9k	+14.56	1.371k - 1.873k	46.1k
ETH / USDC Wkly OKX	1,826.860	+0.09	+2.25	1.785k - 1.846k	221.3	+0.53	1.690k - 1.846k	1.7k	+13.73	1.371k - 1.862k	23.5k
ETH / USDC BiWkly OKX	1,829.540	+0.04	+2.37	1.783k - 1.851k	132.2	+0.53	1.688k - 1.851k	1.2k	+13.76	1.370k - 1.865k	15.9k
ETH / USDC BiQtly OKX	1,856.850	+0.01	+2.27	1.807k - 1.872k	118.2	+0.74	1.711k - 1.872k	1.4k	+13.66	1.388k - 1.880k	14.6k

ETH / BUSD Binance	1,826.180	+0.01	+2.20	1.780k - 1.848k	148.8k	+0.51	1.689k - 1.848k	1.2m	+13.75	1.369k - 1.859k	8.0m
ETH / BUSD Perp Binance	1,825.360	+0.02	+2.20	1.779k - 1.848k	464.6k	+0.50	1.686k - 1.848k	3.9m	+13.74	1.368k - 1.861k	23.6m

ETH / TUSD Binance	1,825.960	+0.03	+2.19	1.752k - 1.846k	7.8k	+0.46	1.690k - 1.846k	27.8k	+26.36	1.433k - 2.027k	33.5k
ETH / TUSD Poloniex	1,834.180	+0.10	+1.64	1.790k - 1.857k	106.6	+0.41	1.702k - 1.857k	616.6	+14.20	1.370k - 1.875k	5.7k

ETH / PAX Bitstamp	1,800.000	+0.00	+0.00	1.800k - 1.800k	0.0	+19.55	1.506k - 1.850k	0.0	+15.76	1.269k - 1.850k	2.0

ETH / EUR Binance	1,688.020	+0.00	+2.63	1.640k - 1.702k	11.9k	+0.27	1.574k - 1.702k	102.1k	+10.00	1.302k - 1.740k	545.2k
ETH / EUR Kraken	1,684.270	-0.01	+2.75	1.636k - 1.698k	7.9k	+0.49	1.568k - 1.698k	71.9k	+11.04	1.288k - 1.726k	310.9k
ETH / EUR Coinbase	1,683.940	-0.01	+2.74	1.636k - 1.697k	5.4k	+0.43	1.560k - 1.697k	34.0k	+10.95	1.293k - 1.728k	180.1k
ETH / EUR Bitstamp	1,683.800	-0.02	+2.71	1.636k - 1.697k	3.4k	+0.39	1.567k - 1.697k	25.5k	+10.93	1.294k - 1.727k	154.3k
ETH / EUR Bitfinex	1,684.200	-0.02	+2.72	1.637k - 1.699k	124.0	+0.48	1.568k - 1.699k	1.5k	+10.93	1.295k - 1.727k	16.3k
ETH / EUR Bittrex	1,684.660	+0.50	+1.29	1.637k - 1.696k	13.9	+0.40	1.572k - 1.696k	132.6	+10.24	1.300k - 1.727k	936.2
ETH / EUR Luno	1,510.010	+0.00	-11.08	1.500k - 1.698k	1.7	-8.43	1.475k - 1.700k	10.1	-4.43	1.302k - 1.700k	47.3

ETH / GBP Coinbase	1,480.940	-0.04	+2.69	1.441k - 1.493k	2.2k	+0.11	1.376k - 1.493k	14.4k	+10.95	1.144k - 1.515k	53.2k
ETH / GBP Binance	1,487.590	+0.01	+2.49	1.442k - 1.500k	1.6k	+0.55	1.383k - 1.500k	12.3k	+11.17	1.147k - 1.510k	70.5k
ETH / GBP Kraken	1,481.740	+0.08	+2.73	1.442k - 1.492k	923.5	+0.13	1.376k - 1.492k	7.9k	+11.02	1.147k - 1.513k	34.5k
ETH / GBP Bitstamp	1,480.900	+0.01	+2.43	1.442k - 1.493k	242.9	+0.03	1.376k - 1.493k	1.5k	+11.17	1.145k - 1.512k	18.5k
ETH / GBP Bitfinex	1,479.900	+0.01	+2.60	1.440k - 1.491k	41.2	+0.09	1.377k - 1.491k	406.5	+10.94	1.144k - 1.512k	67.6k
ETH / GBP Luno	1,436.810	+0.00	-4.15	1.421k - 1.499k	0.3	-4.21	1.390k - 1.500k	0.7	+4.24	1.120k - 1.541k	25.1

ETH / JPY Bitfinex	242,460	+0.04	+2.22	237.11k - 245.75k	11.5	+2.02	221.34k - 245.75k	2.0k	+10.68	186.89k - 245.75k	3.1k
ETH / JPY Kraken	241,825	+0.00	+1.85	237.43k - 245.45k	0.2	+1.78	223.14k - 245.45k	240.0	+10.79	188.07k - 245.45k	949.9

ETH / KRW Bithumb	2,407,000	+0.00	+1.48	2.36m - 2.43m	9.5k	+0.71	2.26m - 2.43m	69.0k	+11.90	1.87m - 2.43m	336.6k

ETH / DAI Binance	1,826.500	+0.12	+2.30	1.781k - 1.847k	1.1k	+0.47	1.690k - 1.847k	12.7k	+13.73	1.371k - 2.000k	101.1k
ETH / DAI Bybit	1,829.390	+0.19	+2.60	1.781k - 1.848k	6.5	+0.59	1.694k - 1.848k	60.9	+13.95	1.372k - 1.875k	442.0
ETH / DAI Kraken	1,825.826	+0.00	+1.47	1.788k - 1.841k	4.3	+0.36	1.704k - 1.841k	278.6	+11.47	1.375k - 1.888k	2.9k
ETH / DAI Coinbase	1,828.890	+0.09	+1.57	1.785k - 1.844k	2.1	+0.72	1.689k - 1.844k	65.0	+14.51	1.371k - 1.859k	1.0k

ETH / CAD Kraken	2,471.100	+0.03	+1.93	2.415k - 2.493k	136.5	-0.71	2.319k - 2.494k	1.5k	+12.98	1.900k - 2.525k	6.4k

ETH / AUD Independent Reserve	2,723.120	-0.06	+2.94	2.645k - 2.745k	3.2k	+0.35	2.546k - 2.745k	7.1k	+14.18	2.081k - 2.761k	24.0k
ETH / AUD Binance	2,728.390	+0.00	+2.53	2.660k - 2.751k	2.9k	+0.56	2.540k - 2.751k	14.2k	+14.47	2.080k - 2.751k	73.7k
ETH / AUD BtcMarkets	2,724.230	+0.09	+2.30	2.661k - 2.745k	355.8	+0.16	2.543k - 2.745k	2.3k	+14.28	2.080k - 2.762k	12.4k
ETH / AUD Kraken	2,728.920	+0.06	+2.37	2.656k - 2.750k	96.3	+0.29	2.545k - 2.750k	880.4	+14.54	1.891k - 2.766k	4.0k
ETH / AUD ACX	200.010	+0.00	-31.97	200.010 - 294.000	0.4	-31.97	200.010 - 294.000	0.4	-31.97	200.010 - 294.000	0.9
ETH / AUD Luno	2,208.000	+0.00	+0.00	2.208k - 2.208k	0.0	-21.14	2.208k - 2.945k	0.1	-11.68	1.900k - 2.945k	3.7

ETH / UAH Binance	68,698.000	+0.00	+1.87	67.034k - 69.412k	40.5	-1.45	65.315k - 69.902k	269.3	+8.35	53.295k - 71.331k	1.7k

ETH / BIDR Binance	27,401,989	+0.00	+1.64	26.76m - 27.77m	402.1	-0.26	25.71m - 27.77m	2.3k	+11.73	21.25m - 28.35m	14.4k

ETH / BRL Binance	9,329.670	-0.02	+1.50	9.171k - 9.440k	1.5k	-3.04	8.938k - 9.669k	10.0k	+10.94	7.117k - 9.850k	38.7k

ETH / CHF Kraken	1,673.330	-0.04	+2.11	1.623k - 1.685k	411.4	+0.50	1.550k - 1.685k	1.6k	+10.64	1.279k - 1.704k	9.5k

ETH / NZD Independent Reserve	2,905.900	+0.00	+2.63	2.828k - 2.921k	16.7	-0.06	2.727k - 2.921k	105.0	+11.37	2.253k - 2.933k	379.2

ETH / ZAR Luno	33,351.000	+0.17	+1.07	32.700k - 33.800k	434.6	-0.25	31.647k - 33.999k	3.2k	+12.36	25.538k - 34.399k	17.3k
ETH / ZAR Binance	33,356.000	+0.02	+0.97	32.857k - 33.709k	75.2	-0.28	31.665k - 33.709k	393.2	+12.76	25.669k - 34.705k	2.4k

ETH / IDR Luno	27,480,000	+0.15	+0.15	27.44m - 27.48m	0.3	+3.48	25.90m - 27.48m	1.7	+10.01	21.80m - 28.20m	19.5

ETH / MYR Luno	8,051.000	+0.10	+1.45	7.901k - 8.097k	341.5	+0.11	7.550k - 8.097k	2.3k	+11.08	6.216k - 8.150k	11.8k

ETH / NGN Luno	1,360,228	+1.23	+1.49	1.31m - 1.38m	8.3	+1.45	1.26m - 1.38m	113.7	+13.34	1.00m - 1.43m	461.1

ETH / MXNT Bitfinex	33,173.000	+0.07	+3.22	31.948k - 33.358k	0.1	-2.54	30.855k - 34.149k	5.7	+12.22	25.041k - 35.065k	9.2

ETH / BTC Binance	0.0639740	-0.11	+0.01	0.0638370 - 0.0648010	95.1k	-0.20	0.0625160 - 0.0653040	642.5k	-7.78	0.0622260 - 0.0735440	3.2m
ETH / BTC Kraken	0.0639300	-0.16	-0.03	0.0638500 - 0.0647500	2.8k	-0.22	0.0625000 - 0.0652400	15.8k	-7.79	0.0622500 - 0.0734900	106.3k
ETH / BTC Coinbase	0.0639800	-0.11	+0.03	0.0638500 - 0.0647900	2.5k	-0.17	0.0624900 - 0.0660900	29.0k	-7.77	0.0622200 - 0.0735400	115.9k
ETH / BTC Bitfinex	0.0639130	-0.13	-0.12	0.0638740 - 0.0647870	797.0	-0.33	0.0624930 - 0.0652400	18.1k	-7.84	0.0622760 - 0.0734500	91.6k
ETH / BTC Bybit	0.0639850	-0.10	+0.04	0.0638540 - 0.0647810	656.2	-0.19	0.0625000 - 0.0670880	7.8k	-7.74	0.0622450 - 0.0735620	50.8k
ETH / BTC Bitstamp	0.0639865	-0.07	+0.07	0.0638634 - 0.0647669	620.4	-0.20	0.0624941 - 0.0652785	5.3k	-7.77	0.0622464 - 0.0736252	29.8k
ETH / BTC Poloniex	0.0639700	-0.09	+0.00	0.0638500 - 0.0647800	277.3	-0.20	0.0625100 - 0.0652900	2.2k	-7.77	0.0622300 - 0.0735000	19.2k
ETH / BTC BitFlyer	0.0638900	-0.23	-0.08	0.0638200 - 0.0647500	266.6	-0.34	0.0624400 - 0.0653000	2.5k	-7.86	0.0622600 - 0.0735600	16.8k
ETH / BTC Bittrex	0.0640501	-0.06	+0.13	0.0637750 - 0.0646960	215.1	-0.09	0.0625096 - 0.0652817	891.8	-7.56	0.0622605 - 0.0734191	4.1k
ETH / BTC Gemini	0.0638900	-0.28	-0.22	0.0636900 - 0.0647600	156.2	-0.37	0.0624300 - 0.0652600	1.1k	-7.82	0.0620700 - 0.0738900	11.6k
ETH / BTC Luno	0.0639690	-0.09	-0.01	0.0638030 - 0.0647380	69.2	-0.17	0.0624080 - 0.0652920	762.3	-7.82	0.0622900 - 0.0735000	3.4k
ETH / BTC BtcMarkets	0.0648927	+0.59	+0.94	0.0642853 - 0.0648927	3.5	+7.64	0.0602850 - 0.0651000	3.7	-3.42	0.0601563 - 0.0720000	67.0
ETH / BTC Mar31 BitMEX	0.0641900	+0.00	+1.86	0.0629500 - 0.0646900	2.9k	-0.02	0.0625300 - 0.0653500	4.6k	-7.64	0.0623700 - 0.0735800	9.5k
ETH / BTC Perp Bitfinex	0.0639300	-0.12	-0.03	0.0638260 - 0.0647650	653.9	-0.24	0.0625170 - 0.0652520	4.3k	-7.80	0.0622600 - 0.0734400	31.3k
ETH / BTC Jun30 BitMEX	0.0643800	-0.03	+0.31	0.0640700 - 0.0661500	433.5	+0.22	0.0555000 - 0.0692000	945.9	-6.01	0.0555000 - 0.0980000	2.4k

ETH / TRY Binance	35,809.000	+0.01	+2.26	34.860k - 36.124k	2.9k	+1.10	33.280k - 36.124k	17.3k	+15.43	26.701k - 36.173k	75.8k
ETH / TRY Phemex	3.585	+0.11	+2.42	3.487 - 3.611	71.5	+1.28	3.330 - 3.611	534.0	+15.68	2.671 - 3.624	2.0k

ETH / RUB Binance	142,776	-0.07	+2.08	138.42k - 144.33k	112.6	+1.89	131.95k - 144.33k	652.4	+17.82	106.60k - 144.33k	3.5k

ETH / USDD Poloniex	1,858.520	-0.13	+2.24	1.806k - 1.893k	47.4	+1.76	1.715k - 1.893k	460.7	+15.27	1.376k - 1.893k	1.0k

ETH / BRZ Phemex	0.599	-9.50	-11.62	0.599 - 0.682	10.3	-24.28	0.599 - 0.853	66.0	-11.32	0.599 - 0.883	826.1

ETH / TRX Poloniex	27,764.530	+0.33	+0.41	26.574k - 27.940k	9.7	-0.26	26.574k - 28.548k	57.0	+19.52	22.346k - 30.145k	538.9