- All
- BTCBitcoin
- ETHEthereum
- USDTTether
- BNBBinance Coin
- ADACardano
- DOGEDogecoin
- XRPRipple
- USDCUSD Coin
- DOTPolkadot
- UNIUniswap
- BUSDBinance USD
- BCHBitcoin Cash
- LTCLitecoin
- SOLSolana
- LINKChainlink
- MATICPolygon
- THETATHETA
- WBTCWrapped Bitcoin
- XLMStellar Lumens
- DAIMulti-collateral DAI
- ICPInternet Computer
- VETVeChain
- ETCEthereum Classic
- FILFilecoin
- TRXTron
- XMRMonero
- EOSEOS
- KLAYKlaytn
- SHIBSHIBA INU
- AMPAmp
- ALGOAlgorand
- CROCrypto.com Coin
- BSVBitcoin SV
- FTTFTX Token
- TFUELTheta Fuel
- NEONEO
- XTZTezos
- LEOUNUS SED LEO
- IOTAIota
- LUNALUNA
- MKRMaker
- ATOMCosmos
- AVAXAvalanche
- HTHuobi Token
- GRTThe Graph
- KSMKusama
- HBARHedera Hashgraph
- BTTBitTorrent
- CHZChiliz
- TUSDTrueUSD
- WAVESWaves
- RUNETHORChain
- DCRDecred
- ZECZCash
- CELCelsius
- DASHDash
- COMPCompound
- EGLDElrond
- YFIyearn.finance
- HOTHolo
- HNTHelium
- XEMNEM
- NEARNEAR Protocol
- SUSHISushiSwap
- ENJEnjin Coin
- QNTQuant
- ZILZilliqa
- BATBasic Attention Token
- MDXMdex
- MANADecentraland
- PAXPaxos Standard
- SNXSynthetix Network Token
- BTGBitcoin Gold
- ZENHorizen
- REVRevain
- BNTBancor
- FTMFantom
- OKBOKB
- DGBDigiByte
- NANONano
- QTUMQtum
- ONEHarmony
- CELOCelo
- ZRX0x
- ONTOntology
- CRVCurve DAO Token
- KCSKuCoin Token
- UMAUMA
- ANKRAnkr
- SCSiacoin
- LPTLivepeer
- ICXIcon
- RVNRavencoin
- 1INCH1inch
- BCDBitcoin Diamond
- ARArweave
- USDNNeutrino USD
- FLOWFlow (Dapper labs)
- XVGVerge
- WRXWazirX
- RENRen
- RENBTCrenBTC
- CKBNervos Network
- IOSTIOST
- RSRReserve Rights
- MAIDMaidSafeCoin
- GNOGnosis
- BTMXBitMax Token
- LRCLoopring
- WOOWootrade
- LSKLisk
- KAVAKava
- VTHOVeThor Token
- DENTDent
- OGNOrigin Protocol
- RLCiExec RLC
- GNTGolem
- GLMGolem
- SKLSKALE Network
- GUSDGemini Dollar
- OCEANOcean Protocol
- XVSVenus
- REEFReef
- PROMPrometeus
- BANDBand Protocol
- STORJStorj
- UQCUquid Coin
- ABBCABBC Coin
- SXPSwipe
- EWTEnergy Web Token
- CFXConflux Network
- STRATStratis
- UBTUnibright
- ZKSZKSwap
- INJInjective Protocol
- OXTOrchid
- CELRCeler Network
- WAXPWAX
- MCOMCO
- FETFetch.ai
- SNTStatus
- AMPLAmpleforth
- NKNNKN
- IOTXIoTeX
- NUNuCypher
- ONGOntology Gas
- SRMSerum
- NMRNumeraire
- ANTAragon
- SANDThe Sandbox
- CTSICartesi
- REPAugur
- BTSBitShares
- HXROHxro
- AGIXSingularityNET
- CVCCivic
- CSPRCasper
- UOSUltra
- BALBalancer
- TOMOTomoChain
- AVATravala.com
- PHAPhala Network
- STRKStrike
- ARDRArdor
- ALPHAAlpha Finance Lab
- PAXGPAX Gold
- EURSSTASIS EURO
- JSTJUST
- ORBSOrbs
- XHVHaven Protocol
- DODODODO
- COTICoti
- STEEMSteem
- DFIDeFiChain
- XWCWhiteCoin
- XYMSymbol
- BCHABitcoin Cash ABC
- BESTBitpanda Ecosystem Token
- MIRMirror Protocol
- HEDGHedgeTrade
- MINAMina
- AXSAxie Infinity
- AKTAkash Network
- PUNDIXPundi X
- KLVKlever
- TKOToko Token
- SUSDsUSD
- ORNOrion Protocol
- KEEPKeep Network
- MVLMVL
- PERPPerpetual Protocol
- BONDBarnBridge
- UTKUtrust
- VLXVelas
- ARKArk
- EXRDRadix
- FXFunction X
- MONAMonaCoin
- BCNBytecoin
- ATAAutomata Network
- WANWanchain
- DAWNDawn Protocol
- BTMBytom
- LINALinear
- GNYGNY
- CREAMCream Finance
- AUDIOAudius
- MTLMetal
- POLYPolymath
- OXYOxygen
- FORTHAmpleforth Governance Token
- KAIKardiaChain
- ELFaelf
- BIFIBeefy.Finance
- LONTokenlon
- BADGERBadger DAO
- ROSEOasis Network
- SFPSafePal
- SYSSyscoin
- KMDKomodo
- TRACOriginTrail
- ALICEMyNeighborAlice
- TLMAlien Worlds
- GTCGitcoin
- DNTdistrict0x
- TWTTrust Wallet Token
- QUICKQuickSwap
- IQEveripedia
- RFOXRedFOX Labs
- MEDMediBloc
- TROYTROY
- RNDRRender Token
- POLSPolkastarter
- HNSHandshake
- QKCQuarkChain
- PPTPopulous
- IRISIRISnet
- SCRTSecret
- ERNEthernity Chain
- YFIIDFI.Money
- RBTCRSK Smart Bitcoin
- SWAPTrustSwap
- PRQPARSIQ
- XORSora
- TRBTellor
- CHRChromia
- FIROFiro
- MOFMolecular Future
- AIONAion
- MFTMainframe
- PNKKleros
- RAMPRAMP
- METAMetadium
- FLMFlamingo
- POWRPower Ledger
- KDAKadena
- LITLitentry
- FIOFIO Protocol
- REQRequest
- AKROAkropolis
- SNMSONM
- STAKExDAI Stake
- SLPSmall Love Potion
- HARDHard Protocol
- ELAElastos
- EPSEllipsis
- CUSDCelo Dollar
- ADXAdEx
- LQTYLiquity
- LTOLTO Network
- BORABORA
- PONDMarlin
- SHRShareToken
- MASKMask Network
- AUTOAuto
- ALBTAllianceBlock
- GASGas
- DOCKDock
- BRGBridge Oracle
- DEGODego Finance
- DUSKDusk Network
- KRTTerraKRW
- BZRXbZx Protocol
- WHALEWHALE
- VSYSV Systems
- BARFC Barcelona Fan Token
- LOOMLoom Network
- HEGICHegic
- BLZBluzelle
- WTCWaltonchain
- CTKCertiK
- DRGNDragonchain
- RGTRari Governance Token
- MITHMithril
- BEAMBeam
- AEAeternity
- BTUBTU Protocol
- VEEBLOCKv
- KEYSelfkey
- WICCWaykiChain
- SUPERSuperFarm
- MASSMassnet
- TORNTornado Cash
- NULSNuls
- NXSNexus
- CTXCCortex
- PIVXPIVX
- BURSTBurst
- ARPAARPA Chain
- BOABOSAGORA
- BELBella Protocol
- RARIRarible
- GRSGroestlcoin
- COSContentos
- GXCGXChain
- SBDSteem Dollars
- PERLPerlin
- OMMantra DAO
- METMetronome
- HCHyperCash
- TNCTNC Coin
- VIDVideoCoin
- EDGEdgeware
- UPPSentinel Protocol
- GETGET Protocol
- SUKUSUKU
- USDKUSDK
- FSNFusion
- VSPVesper
- BMIBridge Mutual
- AUCTIONBounce Token
- BOTBounce Token
- API3API3
- FARMHarvest Finance
- SFIsaffron.finance
- ELONDogelon Mars
- MRPHMorpheus.Network
- SPIShopping
- CVPPowerPool
- AERGOAergo
- MBLMovieBloc
- IDEverest
- UNFIUnifi Protocol DAO
- WINGWing
- VITEVITE
- VTCVertcoin
- PAIProject Pai
- GTOGifto
- FRONTFrontier
- BAXBABB
- PNTpNetwork Token
- DEXTDEXTools
- FXSFrax Share
- NAVNavCoin
- CLOCallisto Network
- PPCPeercoin
- GRINGrin
- CNDCindicator
- QSPQuantstamp
- XDBDigitalBits
- TRUTrueFi
- TVKTerra Virtua Kolect
- XSNStakenet
- DEPDEAPCOIN
- ESDEmpty Set Dollar
- KANBitKan
- QASHQASH
- RCNRipio Credit Network
- IDEXIDEX
- COCOSCocos-BCX
- IGNISIgnis
- BTSEBTSE
- VIDTVIDT Datalink
- NFTXNFTX
- XEPElectra Protocol
- GOGoChain
- SOLVESOLVE
- CVTCyberVein
- MAROMaro
- TCTTokenClub
- MOCMoss Coin
- SKYSkycoin
- ZCN0Chain
- NEBLNeblio
- GBYTEObyte
- KP3RKeep3rV1
- LAMBLambda
- UFTUniLend
- CLTCoinLoan
- KDAGKing DAG
- REVVREVV
- BFTBnkToTheFuture
- HEZHermez Network
- NASNebulas
- ARDXArdCoin
- QRLQuantum Resistant Ledger
- MDTMeasurable Data Token
- PSGParis Saint-Germain Fan Token
- ASTAirSwap
- SIXSIX
- DFdForce
- FORThe Force Protocol
- RDNRaiden Network Token
- SLICETranche Finance
- RINGDarwinia Network Native Token
- BOSONBoson Protocol
- NXTNxt
- TEMCOTEMCO
- BWFBeowulf
- NLGGulden
- CDTBlox
- FCTFactom
- LBCLBRY Credits
- SWINGBYSwingby
- DNAMetaverse Dualchain Network Architecture
- SUTERSuterusu
- GAMEGameCredits
- BAOBao Finance
- PXLPIXEL
- ACMAC Milan Fan Token
- NCASHNucleus Vision
- APPCAppCoins
- MTAMeta
- ETPMetaverse ETP
- ZAPZAP
- VIAViacoin
- MDAMoeda Loyalty Points
- BONDLYBondly
- PARTParticl
- DHTdHedge DAO
- PAYTenX
- SANSantiment Network Token
- SPCSpaceChain
- SYLOSylo
- EMC2Einsteinium
- MPH88mph
- FLETAFLETA
- DAPPLiquidApps
- NVTNerveNetwork
- EDREndor Protocol
- BRDBread
- DEXEDeXe
- BLOCKBlocknet
- ADKAidos Kuneen
- VALValidity
- XDNDigitalNote
- FOAMFOAM
- TNBTime New Bank
- JUVJuventus Fan Token
- GVTGenesis Vision
- ELAMAElamachain
- AEONAeon
- UBQUbiq
- SENSOSENSO
- MEMEMeme
- SWRVSwerve
- OAXOAX
- OSTOST
- FISStafi
- APMAPM Coin
- EZEasyFi
- DMTDMarket
- WPRWePower
- EVXEverex
- CBCCasino Betting Coin
- LYMLympo
- CMTCyberMiles
- MTHMonetha
- HGETHedget
- POAPOA
- VIBViberate
- MANMatrix AI Network
- ASRAS Roma Fan Token
- DLTAgrello
- DECDecentr
- YOYOWYOYOW
- DEXADEXA COIN
- MYSTMysterium
- XMYMyriad
- JOBJobchain
- SWFTCSwftCoin
- SRMDOS Network
- QLCQLC Chain
- PPAYPlasma Finance
- GLEECGleec
- DTADATA
- HDAOHyperDAO
- FOLFolder Protocol
- PIPCHAIN
- AMBAmbrosus
- OGOG Fan Token
- SRNSIRIN LABS Token
- FTCFeathercoin
- TKNMonolith
- BDPBig Data Protocol
- SNGLSSingularDTV
- YEEDYGGDRASH
- ROOKKeeperDAO
- PROSProsper
- AUCAuctus
- DGXDigix Gold Token
- BACBasis Cash
- GEEQGeeq
- POTPotCoin
- YOUYOU Chain
- PMAPumaPay
- WINGSWings
- TRADEUnitrade
- XSTStealth
- BLKBlackCoin
- GENDAOstack
- MTNMedicalchain
- BOLTBolt
- CGTCACHE Gold
- PLUPluton
- INSTARInsights Network
- RVCRavencoin Classic
- THCHempCoin
- ESSEssentia
- ROOMOptionRoom
- FSWFalconswap
- RINGXRINGX Platform
- TRIOTripio
- EOSDTEOSDT
- VLDVetri
- FNBFNB Protocol
- OKOKCash
- PRTPortion
- VIBEVIBE
- PINKPinkcoin
- BOXContentBox
- XCHFCryptoFranc
- FUNDUnification
- TUBEBitTube
- INXTInternxt
- DMGDMM: Governance
- CPCCPChain
- OMNIOmni
- PLAPlair
- SKMSkrumble Network
- KTONDarwinia Commitment Token
- CNNContent Neutrality Network
- IOCI/O Coin
- SIGxSigma
- ENGEnigma
- COMBOFurucombo
- CURECurecoin
- MGOMobileGo
- CRWCrown
- VRCVeriCoin
- BLYBlocery
- GOTParkinGo
- AIDAidCoin
- CNSCentric Cash
- HMQHumaniq
- PTOYPatientory
- MUEMonetaryUnit
- GOLDGolden Goose
- ADDAdd.xyz
- BWXBlue Whale EXchange
- EXPExpanse
- MERMercury
- MEMEMemetic / PepeCoin
- FUELEtherparty
- COSMCosmo Coin
- XTPTap
- GEOGeoCoin
- RTERate3
- USDSStableUSD
- TENDTendies
- URQAUREEQA
- EXCLExclusiveCoin
- EXE8X8 Protocol
- PASSBlockpass
- ADTadToken
- SIBSIBCoin
- BCPTBlockmason Credit Protocol
- PTONPTON
- INXInsight Protocol
- WGPW Green Pay
- MOREMore Coin
- IMPEther Kingdoms Token
- BTCDOWNBTCDOWN
- XCHChia Network
- BTCUPBTCUP
- DOTDOWNDOTDOWN
- XRPDOWNXRPDOWN
- KISHUKishu Inu
- LATPlatON
- CUSDTCompound USDT
- AKITAAkita Inu
- O3O3Swap
- NBSNew BitShares
- AAVEDOWNAAVEDOWN
- BAGSBasis Gold Share
- SXPDOWNSXPDOWN
- AAVEUPAAVEUP
- MISTAlchemist
- JASMYJasmy
- BIDBidao
- MOBMobileCoin
- SMBSWAPSimbcoin Swap
- BRZBrazilian Digital Token
- ADABULL3X Long Cardano Token
- PEARLPearl
- BTCVBitcoin Vault
- PARParallel
- HDACHdac
- POLCPolkacity
- SGSocialGood
- XAUTTether Gold
- ROCRoxe Cash
- PBTC35ApBTC35A
- TAITAI
- MCBMCDEX
- XUCExchange Union
- MCHMeconCash
- BASBasis Share
- LMCHLatamcash
- LTCBULL3x Long Litecoin Token
- NDAUNdau
- TBTCtBTC
- RSVReserve
- CHEXChintai
- ICEPopsicle Finance
- CORNCORN
- B20B20
- MOGXMogu
- QTFQuantfury Token
- ADABEAR3X Short Cardano Token
- LTCBEAR3x Short Litecoin Token
- GNCGalaxy Network
- TFCTheFutbolCoin
- TRYBBiLira
- UBTCUnited Bitcoin
- TSHP12Ships
- GSTGstcoin
- NECNectar
- NPXSPundi X
- CAMPCamp
- VBKVeriBlock
- URACUranus
- AGRSAgoras Tokens
- ODEODEM
- FMEFME
- UTNPUniversa
- SDTTerra SDT
- MYIDMy Identity Coin
- XRAXriba
- VDXVodi X
- MMAONMMAON
- IQQIQONIQ FanEcoSystem
- MTCMetacoin
- SLSSaluS
- PERXPeerEx
- SPHRSphere
- NUTNative Utility Token
- BBCBigBang Core
- UCTUbique Chain Of Things
- ECOCECOChain
- TUDATutors Diary
- NGCNAGA
- ORSORS Group
- DTDragon Token
- SBTSolbit
- LIVETRONbetLive
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- ADADOWNADADOWN
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- BTCSTBitcoin Standard Hashrate Token
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- BCHCBitCherry
- DEFIDeFi FTX
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- OXENOxen
- WNXMWrapped NXM
- AKNAkoin
- OGTOrigin Chain Token
- ETH2ETH2
- 1000SHIB1000SHIB
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- STMXStormX
- UTIUnicorn Technology International
- MLNMelon
- TRXBEAR3X Short TRX Token
- PHXRed Pulse Phoenix
- TRXBULL3X Long TRX Token
- ABYSSAbyss Token
- FCT2Firmachain
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- FILDOWNFILDOWN
- BTEBTEcoin
- FILUPFILUP
- STCStarChain
- DIADIA
- DATAStreamr DATAcoin
- 1INCHDOWN1INCHDOWN
- COVERCOVER Protocol
- LUCYLUCY
- STPTSTPT
- WABITael
- 1INCHUP1INCHUP
- BCHDOWNBCHDOWN
- SWMSwarm
- XDData Transaction Token
- SPINSPIN Protocol
- YFVYFValue
- HYDROHydro
- CBTCommerceBlock
- STRAXStrax
- GHSTAavegotchi
- UOPUtopia Open Platform
- KNCKyber Network
- ACXTAC eXchange Token
- SUNSUN
- AAVEAave
- PLTPlutusDeFi
- FUNFunFair
- BCHUPBCHUP
- OMGOmiseGO
- ATMATMChain
- XZCZcoin
- STXBlockstack
- RADSRadium
- AVTAventus
- LOONLoon Network
- CNHChinese Yuan Renminbi
- LTCDOWNLTCDOWN
- LTCUPLTCUP
- RRTRecovery Right Tokens
- RRBRenrenBit
- MDOGEMegaDogecoin
- MFAMFA Coin
- UNIDOWNUNIDOWN
- UNIUPUNIUP
- GTXGate.IO
- DREPDrep
- ONLOn.Live
- WINWINk
- PISTPist Trust
- RIFRIF Token
- VALUEValue Liquidity
- EURTTether EUR
- CUTCarbon Utility Token
- SPNDSpendcoin
- FLOFLO
- UNISWAPUniswap Index FTX
- SHITShitcoin Index FTX
- PRIVPrivacy Index FTX
- XLMBEAR3x Long Short Token
- XLMBULL3x Long Stellar Token
- RDDReddCoin
- ETHBEAR3X Short Ethereum Token
- ETHBULL3X Long Ethereum Token
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- SEERSEER
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- BQXVoyager
- ZBTZB Token
- DOTECOPolkadot Ecosystem
- BETHBinance ETH
- UPCO2Universal Carbon
- MCAUMeld Gold
- FIT300FIT
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- VRAVerasity
- XRPBEAR3X Short XRP Token
- ZLOTzLOT Finance
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- All
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- USDSStableUSD
- BUSDBinance USD
- TUSDTrueUSD
- PAXPaxos Standard
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- USDJJUST Stablecoin
- VAIVai
- AUDAustralian Dollar
- UAHUkrainian hryvnia
- CNYChinese Yuan
- BIDRBIDR
- ILSIsraeli Shekel
- CHFSwiss Franc
- BRLBrazilian Real
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- SGDSingapore dollar
- IDRTRupiah Token
- UGXUgandan Shilling
- ZMWZambian Kwacha
- TRYTurkish lira
- BTCBitcoin
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- GYENGYEN
- BVNDBinance VND
- XLMStellar
- XRPRipple
- EOSEOS
- XCHFCryptoFranc
- CNHTTether CNH
- BNBBinance Coin
- TRXTRON
- All
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- All
- Spot
- Futures
-
Default
-
Compact
See also Ethereum Technical Analysis and Ethereum Futures Market Data
Ethereum |
24hours | 7days | 30days | ||||||||
| Pair - Exchange | Price | 1H % | Chng% | Low - High | Volume | Chng% | Low - High | Volume | Chng% | Low - High | Volume |
| ETH / USD Coinbase | 1,944.600 | -0.07 | -2.11 | 1.885k - 2.042k | 232.7k | -17.89 | 1.700k - 2.460k | 2.4m | -26.66 | 1.700k - 2.914k | 9.7m |
| ETH / USD Bitfinex | 1,946.313 | -0.06 | -1.99 | 1.887k - 2.037k | 108.0k | -17.76 | 1.711k - 2.461k | 1.3m | -26.49 | 1.711k - 2.915k | 3.0m |
| ETH / USD Bitstamp | 1,944.860 | +0.02 | -2.13 | 1.884k - 2.042k | 45.4k | -17.79 | 1.700k - 2.462k | 398.8k | -26.61 | 1.700k - 2.915k | 1.5m |
| ETH / USD Kraken | 1,946.560 | +0.08 | -1.98 | 1.885k - 2.040k | 39.3k | -17.78 | 1.701k - 2.458k | 605.1k | -26.57 | 1.701k - 2.910k | 2.9m |
| ETH / USD Gemini | 1,946.490 | +0.09 | -2.02 | 1.885k - 2.043k | 24.4k | -17.81 | 1.700k - 2.461k | 315.7k | -26.59 | 1.700k - 2.915k | 1.0m |
| ETH / USD Bittrex | 1,944.622 | -0.11 | -2.04 | 1.885k - 2.040k | 1.7k | -17.82 | 1.700k - 2.459k | 25.5k | -26.63 | 1.700k - 2.913k | 133.8k |
| ETH / USD Independent Reserve | 1,941.920 | +0.00 | -0.26 | 1.942k - 2.075k | 95.1 | -20.85 | 1.821k - 2.454k | 1.1k | -11.33 | 1.821k - 2.868k | 2.3k |
| ETH / USD Luno | 1,944.590 | -0.14 | -2.26 | 1.888k - 2.033k | 86.6 | -17.90 | 1.700k - 2.457k | 634.4 | -26.28 | 1.700k - 2.950k | 3.3k |
| ETH / USD Perp Binance | 1,944.370 | -0.09 | -2.04 | 1.884k - 2.041k | 2.2b | -17.81 | 1.698k - 2.460k | 24.8b | -26.68 | 1.698k - 2.914k | 102.0b |
| ETH / USD Perp Bybit | 1,946.000 | -0.05 | -1.96 | 1.883k - 2.040k | 1.2b | -17.73 | 1.697k - 2.456k | 12.8b | -26.60 | 1.697k - 2.912k | 58.2b |
| ETH / USD Perp HuobiDM | 1,944.330 | -0.08 | -2.03 | 1.883k - 2.041k | 667.7m | -17.80 | 1.694k - 2.460k | 8.6b | -26.67 | 1.694k - 2.913k | 40.2b |
| ETH / USD Qtly HuobiDM | 1,963.958 | -0.17 | -2.07 | 1.896k - 2.064k | 544.8m | -18.31 | 1.704k - 2.514k | 5.3b | -26.22 | 1.704k - 2.928k | 26.8b |
| ETH / USD Perp OKEx | 1,945.190 | -0.10 | -2.08 | 1.885k - 2.042k | 289.8m | -17.82 | 1.698k - 2.462k | 4.2b | -26.64 | 1.698k - 2.915k | 16.9b |
| ETH / USD Qtly OKEx | 1,961.290 | -0.13 | -2.08 | 1.894k - 2.063k | 285.1m | -18.37 | 1.702k - 2.515k | 3.4b | -26.36 | 1.702k - 2.928k | 17.0b |
| ETH / USD Perp Deribit | 1,945.350 | -0.04 | -2.01 | 1.885k - 2.042k | 247.0m | -17.75 | 1.700k - 2.461k | 2.8b | -26.59 | 1.700k - 2.913k | 10.5b |
| ETH / USD Qtly Binance | 1,944.540 | -0.09 | -1.93 | 1.883k - 2.041k | 229.8m | -17.73 | 1.698k - 2.462k | 2.9b | -27.07 | 1.698k - 2.933k | 12.6b |
| ETH / USD Wkly OKEx | 1,945.570 | +0.00 | -2.00 | 1.885k - 2.041k | 148.4m | -17.80 | 1.699k - 2.460k | 1.7b | -26.71 | 1.699k - 2.918k | 7.4b |
| ETH / USD BiQtly Binance | 1,964.550 | -0.14 | -2.09 | 1.898k - 2.066k | 117.7m | -18.31 | 1.707k - 2.513k | 1.6b | -28.00 | 1.707k - 3.021k | 4.9b |
| ETH / USD BiWkly OKEx | 1,946.210 | -0.02 | -1.91 | 1.884k - 2.042k | 104.6m | -17.69 | 1.701k - 2.462k | 1.2b | -26.65 | 1.701k - 2.917k | 6.3b |
| ETH / USD BiQtly OKEx | 1,994.870 | -0.06 | -2.03 | 1.926k - 2.100k | 79.2m | -18.90 | 1.726k - 2.572k | 883.9m | -26.84 | 1.726k - 3.017k | 5.4b |
| ETH / USD Perp Kraken | 1,945.400 | -0.02 | -2.06 | 1.885k - 2.042k | 73.9m | -17.76 | 1.700k - 2.460k | 821.0m | -26.63 | 1.700k - 2.914k | 3.7b |
| ETH / USD Wkly HuobiDM | 1,945.619 | -0.13 | -1.93 | 1.885k - 2.042k | 65.0m | -17.74 | 1.698k - 2.460k | 836.2m | -26.65 | 1.698k - 2.919k | 2.4b |
| ETH / USD Perp Phemex | 1,946.450 | +0.01 | -1.94 | 1.884k - 2.041k | 56.5m | -17.63 | 1.700k - 2.458k | 418.8m | -26.60 | 1.700k - 2.916k | 2.5b |
| ETH / USD Jun25 Deribit | 1,943.100 | -0.02 | -2.06 | 1.883k - 2.041k | 39.2m | -17.84 | 1.698k - 2.462k | 309.3m | -27.09 | 1.698k - 2.921k | 896.2m |
| ETH / USD BiWkly HuobiDM | 1,946.218 | -0.05 | -1.97 | 1.885k - 2.041k | 22.4m | -17.71 | 1.700k - 2.463k | 240.7m | -26.65 | 1.700k - 2.918k | 1.3b |
| ETH / USD Sep24 Deribit | 1,961.750 | +0.35 | -2.03 | 1.896k - 2.060k | 10.2m | -18.04 | 1.702k - 2.503k | 188.2m | -28.31 | 1.702k - 3.009k | 480.7m |
| ETH / USD Perp BitMEX | 1,947.350 | -0.17 | -2.03 | 1.890k - 2.043k | 3.9m | -17.69 | 1.707k - 2.460k | 37.8m | -26.54 | 1.707k - 2.916k | 125.9m |
| ETH / USD Dec31 Deribit | 1,995.800 | +0.17 | -2.08 | 1.927k - 2.097k | 3.3m | -17.93 | 1.713k - 2.543k | 53.2m | -28.15 | 1.713k - 3.065k | 146.1m |
| ETH / USD Jul30 Deribit | 1,954.100 | +0.41 | -1.85 | 1.892k - 2.043k | 2.7m | -18.76 | 1.704k - 2.469k | 24.8m | -24.60 | 1.704k - 2.928k | 54.4m |
| ETH / USD Mar25 Deribit | 2,041.000 | +0.74 | -2.55 | 1.970k - 2.144k | 2.4m | -17.36 | 1.750k - 2.580k | 35.3m | -28.06 | 1.750k - 3.128k | 69.5m |
| ETH / USD Jul02 Deribit | 1,947.650 | +0.05 | -1.81 | 1.884k - 2.039k | 2.1m | -17.12 | 1.700k - 2.357k | 16.9m | -17.12 | 1.700k - 2.357k | 16.9m |
| ETH / USD Sep24 Kraken | 1,963.400 | +0.95 | -1.76 | 1.890k - 2.052k | 1.8m | -17.45 | 1.703k - 2.482k | 15.6m | -26.94 | 1.703k - 2.962k | 65.9m |
| ETH / USD Jun25 Kraken | 1,950.700 | +0.04 | -1.95 | 1.891k - 2.042k | 1.1m | -17.50 | 1.705k - 2.460k | 13.2m | -26.35 | 1.705k - 2.905k | 59.8m |
| ETH / USD Dec31 Kraken | 1,985.000 | -0.46 | -2.49 | 1.925k - 2.091k | 1.1m | -18.26 | 1.721k - 2.535k | 9.0m | -25.38 | 1.721k - 3.056k | 38.7m |
| ETH / USD Perp FTX | 1,944.800 | -0.11 | -2.05 | 1.885k - 2.040k | 797.3k | -17.79 | 1.701k - 2.460k | 8.6m | -26.63 | 1.701k - 2.915k | 30.4m |
| ETH / USD Jun25 BitMEX | 1,953.250 | +0.01 | -3.48 | 1.899k - 2.037k | 43.6k | -18.03 | 1.713k - 2.476k | 841.2k | -35.12 | 1.713k - 3.276k | 2.2m |
| ETH / USD Sep24 BitMEX | 2,530.100 | -0.23 | -3.80 | 2.456k - 2.671k | 25.0k | -24.89 | 2.280k - 3.521k | 676.8k | -0.21 | 2.280k - 3.521k | 935.5k |
| ETH / USD Sep24 FTX | 1,970.500 | -0.16 | -2.11 | 1.905k - 2.070k | 11.3k | -18.26 | 1.715k - 2.518k | 138.0k | -28.64 | 1.715k - 3.040k | 372.2k |
| ETH / USD Jun25 FTX | 1,947.500 | -0.06 | -2.05 | 1.885k - 2.039k | 10.3k | -17.51 | 1.700k - 2.459k | 90.6k | -27.49 | 1.700k - 2.940k | 422.4k |
| ETH / USD Dec31 FTX | 2,003.500 | -0.02 | -1.80 | 1.933k - 2.103k | 3.2k | -18.21 | 1.735k - 2.568k | 47.8k | -29.71 | 1.735k - 3.138k | 240.1k |
| ETH / USDT Binance | 1,944.290 | -0.09 | -2.05 | 1.885k - 2.041k | 711.5k | -17.89 | 1.700k - 2.461k | 7.1m | -26.57 | 1.700k - 2.910k | 32.1m |
| ETH / USDT Phemex | 1,943.940 | -0.09 | -2.04 | 1.886k - 2.040k | 39.3k | -17.93 | 1.701k - 2.459k | 448.6k | -26.51 | 1.701k - 2.909k | 1.4m |
| ETH / USDT Bitfinex | 1,945.300 | -0.02 | -1.96 | 1.885k - 2.039k | 10.6k | -17.78 | 1.704k - 2.459k | 118.9k | -26.49 | 1.704k - 2.911k | 466.5k |
| ETH / USDT Coinbase | 1,945.130 | -0.04 | -2.05 | 1.886k - 2.041k | 7.6k | -17.84 | 1.701k - 2.461k | 108.1k | -26.52 | 1.701k - 2.911k | 554.1k |
| ETH / USDT Poloniex | 1,945.189 | +0.02 | -2.06 | 1.885k - 2.040k | 5.3k | -17.88 | 1.702k - 2.462k | 83.2k | -26.60 | 1.702k - 2.909k | 297.2k |
| ETH / USDT Kraken | 1,944.850 | +0.02 | -2.02 | 1.886k - 2.040k | 3.7k | -17.89 | 1.695k - 2.458k | 39.6k | -26.38 | 1.695k - 2.907k | 157.6k |
| ETH / USDT Bittrex | 1,945.043 | -0.13 | -2.03 | 1.886k - 2.041k | 1.4k | -17.89 | 1.701k - 2.459k | 18.1k | -26.50 | 1.701k - 2.909k | 60.0k |
| ETH / USDT Bitstamp | 1,944.020 | -0.08 | -2.25 | 1.890k - 2.033k | 58.3 | -17.76 | 1.762k - 2.454k | 285.9 | -23.80 | 1.762k - 2.894k | 311.9 |
| ETH / USDT Perp Binance | 1,944.280 | -0.09 | -2.02 | 1.883k - 2.041k | 3.4m | -17.86 | 1.699k - 2.460k | 35.0m | -26.62 | 1.699k - 2.913k | 122.2m |
| ETH / USDT Perp HuobiDM | 1,943.550 | -0.11 | -2.05 | 1.884k - 2.040k | 1.5m | -17.91 | 1.699k - 2.460k | 16.4m | -26.62 | 1.699k - 2.911k | 62.8m |
| ETH / USDT Perp OKEx | 1,944.600 | -0.09 | -2.04 | 1.885k - 2.041k | 735.8k | -17.87 | 1.700k - 2.463k | 8.4m | -26.60 | 1.700k - 2.914k | 26.0m |
| ETH / USDT Perp Bybit | 1,944.250 | -0.07 | -2.00 | 1.884k - 2.039k | 159.3k | -17.87 | 1.698k - 2.459k | 1.6m | -26.59 | 1.698k - 2.911k | 6.4m |
| ETH / USDT Qtly OKEx | 1,962.300 | -0.20 | -2.05 | 1.898k - 2.067k | 98.8k | -18.59 | 1.706k - 2.522k | 1.1m | -26.22 | 1.706k - 2.927k | 4.1m |
| ETH / USDT BiQtly OKEx | 1,994.790 | -0.08 | -1.99 | 1.927k - 2.100k | 54.6k | -18.72 | 1.730k - 2.566k | 591.2k | -27.07 | 1.730k - 3.019k | 2.5m |
| ETH / USDT Perp Bitfinex | 1,946.700 | +0.12 | -1.90 | 1.884k - 2.036k | 48.4k | -17.74 | 1.697k - 2.459k | 320.1k | -26.48 | 1.697k - 2.908k | 721.9k |
| ETH / USDT Wkly OKEx | 1,944.710 | -0.05 | -2.04 | 1.886k - 2.041k | 45.1k | -17.70 | 1.700k - 2.458k | 464.8k | -26.65 | 1.700k - 2.915k | 1.7m |
| ETH / USDT BiWkly OKEx | 1,944.210 | -0.03 | -1.97 | 1.883k - 2.038k | 28.5k | -17.66 | 1.701k - 2.459k | 310.8k | -26.69 | 1.701k - 2.914k | 1.3m |
| ETH / USDT Qtly Binance | 1,945.690 | -0.07 | -1.98 | 1.885k - 2.041k | 18.4k | -17.67 | 1.681k - 2.463k | 185.4k | -27.07 | 1.681k - 2.930k | 634.8k |
| ETH / USDT BiQtly Binance | 1,974.900 | -0.06 | -2.23 | 1.913k - 2.076k | 2.2k | -16.52 | 1.711k - 2.410k | 24.3k | -16.52 | 1.711k - 2.410k | 24.3k |
| ETH / USDC Binance | 1,944.480 | -0.03 | -1.99 | 1.885k - 2.042k | 15.7k | -17.87 | 1.700k - 2.461k | 228.1k | -26.62 | 1.700k - 2.914k | 859.4k |
| ETH / USDC Coinbase | 1,947.040 | +0.14 | -2.06 | 1.886k - 2.041k | 6.9k | -17.67 | 1.688k - 2.461k | 107.8k | -26.57 | 1.688k - 2.926k | 452.4k |
| ETH / USDC Poloniex | 1,945.634 | +0.02 | -2.16 | 1.886k - 2.041k | 4.0k | -17.75 | 1.700k - 2.458k | 29.5k | -26.44 | 1.700k - 2.912k | 92.4k |
| ETH / USDC Kraken | 1,947.730 | +0.05 | -1.96 | 1.887k - 2.042k | 530.9 | -17.85 | 1.692k - 2.457k | 14.2k | -26.23 | 1.692k - 2.909k | 51.0k |
| ETH / USDC Bitstamp | 1,953.970 | +0.32 | -2.14 | 1.889k - 2.044k | 353.3 | -18.60 | 1.701k - 2.457k | 2.4k | -25.75 | 1.701k - 2.903k | 12.1k |
| ETH / BUSD Binance | 1,944.280 | -0.08 | -2.09 | 1.885k - 2.041k | 267.3k | -17.87 | 1.700k - 2.460k | 2.4m | -26.68 | 1.700k - 2.915k | 9.6m |
| ETH / BUSD Perp Binance | 1,944.680 | -0.04 | -2.00 | 1.884k - 2.039k | 24.6k | -17.78 | 1.700k - 2.459k | 182.9k | -21.67 | 1.700k - 2.579k | 186.6k |
| ETH / TUSD Binance | 1,944.630 | -0.04 | -2.29 | 1.885k - 2.040k | 1.9k | -17.76 | 1.699k - 2.460k | 16.9k | -26.47 | 1.699k - 2.912k | 53.2k |
| ETH / TUSD Poloniex | 1,945.771 | -0.02 | -2.91 | 1.871k - 2.090k | 3.2 | -19.57 | 1.701k - 2.619k | 45.7 | -25.70 | 1.065k - 3.040k | 218.7 |
| ETH / PAX Binance | 1,944.170 | -0.06 | -2.23 | 1.886k - 2.040k | 1.3k | -17.85 | 1.697k - 2.460k | 11.7k | -26.62 | 1.697k - 2.915k | 42.3k |
| ETH / PAX Bitstamp | 1,946.870 | +0.00 | -3.16 | 1.893k - 2.018k | 23.1 | -20.01 | 1.736k - 2.434k | 210.7 | -25.89 | 1.736k - 2.896k | 693.0 |
| ETH / PAX Poloniex | 1,939.058 | -1.26 | -3.74 | 1.757k - 2.014k | 1.4 | -18.90 | 1.730k - 2.471k | 5.4 | -26.91 | 1.730k - 2.886k | 27.8 |
| ETH / EUR Binance | 1,629.410 | -0.16 | -2.13 | 1.582k - 1.709k | 62.6k | -17.52 | 1.430k - 2.057k | 587.7k | -25.19 | 1.430k - 2.383k | 2.2m |
| ETH / EUR Kraken | 1,631.000 | -0.01 | -2.07 | 1.583k - 1.708k | 20.7k | -17.41 | 1.430k - 2.057k | 234.9k | -25.02 | 1.430k - 2.383k | 969.6k |
| ETH / EUR Bitstamp | 1,628.960 | -0.20 | -2.09 | 1.582k - 1.710k | 13.0k | -17.50 | 1.426k - 2.057k | 142.6k | -25.01 | 1.426k - 2.400k | 553.7k |
| ETH / EUR Coinbase | 1,629.370 | -0.20 | -2.10 | 1.580k - 1.708k | 12.8k | -17.43 | 1.427k - 2.056k | 189.1k | -25.02 | 1.427k - 2.384k | 946.9k |
| ETH / EUR Bitfinex | 1,628.101 | -0.19 | -2.33 | 1.584k - 1.704k | 5.5k | -17.41 | 1.439k - 2.056k | 65.3k | -24.90 | 1.439k - 2.381k | 223.6k |
| ETH / EUR Bittrex | 1,631.684 | +0.39 | -2.32 | 1.587k - 1.707k | 189.1 | -17.13 | 1.430k - 2.054k | 2.7k | -24.53 | 1.430k - 2.374k | 10.0k |
| ETH / EUR Luno | 1,630.000 | +0.00 | -2.87 | 1.588k - 1.699k | 4.9 | -19.80 | 1.407k - 2.047k | 200.1 | -25.91 | 1.407k - 2.389k | 651.4 |
| ETH / GBP Binance | 1,393.820 | +0.04 | -2.08 | 1.352k - 1.462k | 16.6k | -17.71 | 1.225k - 1.759k | 168.1k | -25.77 | 1.225k - 2.063k | 669.0k |
| ETH / GBP Coinbase | 1,393.000 | +0.01 | -2.08 | 1.351k - 1.468k | 10.7k | -17.90 | 1.222k - 1.760k | 137.1k | -25.82 | 1.222k - 2.066k | 520.9k |
| ETH / GBP Bitfinex | 1,395.200 | +0.14 | -1.86 | 1.353k - 1.456k | 4.0k | -17.45 | 1.232k - 1.758k | 44.3k | -25.05 | 1.232k - 2.061k | 133.2k |
| ETH / GBP Bitstamp | 1,395.370 | +0.14 | -1.89 | 1.352k - 1.459k | 1.3k | -17.58 | 1.225k - 1.758k | 8.5k | -25.48 | 1.225k - 2.052k | 27.0k |
| ETH / GBP Kraken | 1,394.180 | +0.08 | -2.40 | 1.357k - 1.457k | 389.4 | -17.87 | 1.225k - 1.760k | 9.2k | -25.51 | 1.225k - 2.061k | 32.0k |
| ETH / GBP Luno | 1,391.500 | -3.89 | -6.92 | 1.250k - 1.500k | 48.4 | -18.95 | 1.225k - 1.770k | 301.7 | -26.76 | 1.225k - 2.100k | 755.5 |
| ETH / JPY Bitfinex | 215,780 | +0.04 | -2.30 | 209.65k - 225.77k | 5.4k | -17.70 | 189.59k - 272.05k | 55.1k | -25.14 | 189.59k - 317.36k | 166.1k |
| ETH / JPY Kraken | 215,601 | +0.83 | -2.81 | 209.91k - 225.53k | 66.0 | -19.70 | 188.28k - 271.83k | 551.7 | -24.72 | 188.28k - 317.18k | 4.6k |
| ETH / KRW Bithumb | 2,263,000 | +0.27 | -1.09 | 2.20m - 2.35m | 45.6k | -18.95 | 1.98m - 2.86m | 397.7k | -29.59 | 1.98m - 3.48m | 1.8m |
| ETH / DAI Binance | 1,943.000 | +0.04 | -2.13 | 1.885k - 2.038k | 9.7k | -17.81 | 1.700k - 2.457k | 81.6k | -26.57 | 1.700k - 2.912k | 323.9k |
| ETH / DAI Coinbase | 1,947.590 | +0.20 | -1.98 | 1.884k - 2.038k | 1.3k | -17.67 | 1.694k - 2.459k | 19.8k | -26.42 | 1.694k - 2.910k | 65.1k |
| ETH / DAI Kraken | 1,944.220 | -0.33 | -2.96 | 1.896k - 2.035k | 72.7 | -18.32 | 1.701k - 2.448k | 2.7k | -26.47 | 1.701k - 2.959k | 11.2k |
| ETH / DAI Poloniex | 1,940.896 | -0.67 | -2.81 | 1.916k - 2.049k | 0.7 | -18.32 | 1.731k - 2.474k | 11.8 | -32.69 | 1.731k - 2.967k | 39.4 |
| ETH / CAD Kraken | 2,394.100 | +0.07 | -2.25 | 2.323k - 2.508k | 248.8 | -17.63 | 2.100k - 3.021k | 3.4k | -24.49 | 2.100k - 3.525k | 14.5k |
| ETH / AUD Binance | 2,566.710 | -0.13 | -2.48 | 2.494k - 2.700k | 3.3k | -17.37 | 2.276k - 3.226k | 38.3k | -25.43 | 2.276k - 3.765k | 186.3k |
| ETH / AUD BtcMarkets | 2,576.260 | +0.17 | -1.86 | 2.498k - 2.702k | 1.2k | -17.41 | 2.271k - 3.243k | 10.6k | -25.13 | 2.271k - 3.751k | 43.5k |
| ETH / AUD Independent Reserve | 2,570.000 | -0.15 | -2.55 | 2.497k - 2.727k | 840.7 | -17.58 | 2.265k - 3.236k | 13.2k | -25.10 | 2.265k - 3.808k | 47.3k |
| ETH / AUD Kraken | 2,571.740 | -0.40 | -2.61 | 2.500k - 2.698k | 64.0 | -16.87 | 2.278k - 3.224k | 1.4k | -24.93 | 2.278k - 3.754k | 3.5k |
| ETH / AUD Luno | 2,575.730 | +0.00 | -2.65 | 2.538k - 2.800k | 23.2 | -18.41 | 2.263k - 3.201k | 96.6 | -26.91 | 2.263k - 3.850k | 427.6 |
| ETH / AUD ACX | 200.010 | +0.00 | -31.97 | 200.010 - 294.000 | 0.4 | -31.97 | 200.010 - 294.000 | 0.4 | -31.97 | 200.010 - 294.000 | 0.9 |
| ETH / UAH Binance | 53,833.000 | +0.00 | -1.91 | 52.024k - 56.355k | 345.9 | -17.75 | 47.117k - 67.408k | 3.9k | -23.10 | 14.000k - 80.000k | 9.7k |
| ETH / BIDR Binance | 28,151,380 | +0.00 | -2.42 | 27.31m - 29.58m | 493.7 | -17.47 | 24.88m - 35.40m | 4.4k | -28.19 | 24.88m - 42.75m | 17.7k |
| ETH / BRL Binance | 9,766.790 | -0.01 | -2.15 | 9.470k - 10.280k | 4.1k | -19.11 | 8.670k - 12.540k | 31.1k | -31.59 | 8.670k - 15.517k | 121.7k |
| ETH / CHF Kraken | 1,781.670 | -0.77 | -2.48 | 1.747k - 1.876k | 206.7 | -16.99 | 1.569k - 2.240k | 2.7k | -24.82 | 1.569k - 2.626k | 12.4k |
| ETH / NZD Independent Reserve | 2,746.560 | +0.00 | -4.05 | 2.700k - 2.870k | 56.6 | -21.53 | 2.458k - 3.501k | 309.5 | -27.72 | 2.458k - 4.074k | 1.4k |
| ETH / ZAR Luno | 28,480.000 | -0.07 | -1.54 | 27.507k - 30.000k | 1.4k | -16.73 | 23.005k - 35.421k | 13.9k | -25.85 | 23.005k - 42.000k | 57.0k |
| ETH / IDR Luno | 28,400,000 | +2.34 | -2.41 | 27.50m - 29.50m | 3.6 | -17.80 | 25.01m - 35.29m | 66.0 | -24.47 | 25.01m - 42.72m | 448.4 |
| ETH / MYR Luno | 8,130.000 | -0.17 | -2.49 | 7.855k - 8.547k | 675.4 | -17.50 | 7.033k - 10.240k | 8.6k | -31.09 | 7.033k - 12.500k | 37.9k |
| ETH / NGN Luno | 2,565,119 | -2.09 | -4.66 | 2.56m - 2.69m | 9.5 | -14.21 | 2.08m - 3.09m | 153.6 | -19.46 | 2.08m - 3.60m | 731.1 |
| ETH / BTC Binance | 0.0583540 | -0.13 | -0.34 | 0.0580830 - 0.0592360 | 166.9k | -5.51 | 0.0570000 - 0.0635780 | 1.2m | -14.52 | 0.0570000 - 0.0775940 | 5.5m |
| ETH / BTC Coinbase | 0.0583500 | -0.17 | -0.36 | 0.0580000 - 0.0592200 | 11.8k | -5.52 | 0.0570300 - 0.0635600 | 135.9k | -14.48 | 0.0570300 - 0.0778600 | 590.7k |
| ETH / BTC Bitfinex | 0.0583810 | -0.15 | -0.31 | 0.0581290 - 0.0591960 | 5.9k | -5.29 | 0.0570600 - 0.0636380 | 159.8k | -14.31 | 0.0570600 - 0.0775270 | 561.9k |
| ETH / BTC Poloniex | 0.0583486 | -0.18 | -0.50 | 0.0581070 - 0.0591939 | 4.8k | -5.51 | 0.0570072 - 0.0635039 | 50.4k | -14.50 | 0.0570072 - 0.0775395 | 210.4k |
| ETH / BTC Kraken | 0.0583800 | -0.10 | -0.32 | 0.0581200 - 0.0592200 | 4.0k | -5.49 | 0.0570300 - 0.0635500 | 46.9k | -14.32 | 0.0570300 - 0.0775400 | 259.4k |
| ETH / BTC Bittrex | 0.0583525 | -0.16 | -0.36 | 0.0580751 - 0.0592210 | 2.7k | -5.49 | 0.0570168 - 0.0635463 | 27.9k | -14.48 | 0.0570168 - 0.0776268 | 86.4k |
| ETH / BTC Bitstamp | 0.0583824 | -0.16 | -0.42 | 0.0580028 - 0.0591779 | 2.4k | -5.40 | 0.0570606 - 0.0635234 | 20.7k | -14.33 | 0.0570606 - 0.0776000 | 78.0k |
| ETH / BTC Gemini | 0.0583000 | -0.17 | -0.56 | 0.0580700 - 0.0591300 | 1.4k | -5.54 | 0.0570600 - 0.0635300 | 14.7k | -14.58 | 0.0570600 - 0.0775500 | 52.3k |
| ETH / BTC Luno | 0.0583830 | -0.11 | -0.44 | 0.0580760 - 0.0591990 | 654.2 | -5.43 | 0.0570220 - 0.0635000 | 8.0k | -14.37 | 0.0570220 - 0.0779930 | 35.1k |
| ETH / BTC BitFlyer | 0.0584000 | -0.07 | -0.63 | 0.0582800 - 0.0589900 | 11.7 | -6.52 | 0.0570200 - 0.0634200 | 246.3 | -14.72 | 0.0570200 - 0.0800000 | 3.1k |
| ETH / BTC BtcMarkets | 0.0587595 | +0.00 | -4.20 | 0.0579526 - 0.0700397 | 9.6 | -5.92 | 0.0571880 - 0.0733438 | 115.5 | -14.75 | 0.0571880 - 0.0769842 | 618.8 |
| ETH / BTC Perp Bitfinex | 0.0583500 | +0.01 | -0.29 | 0.0580390 - 0.0591360 | 2.7k | -5.36 | 0.0570430 - 0.0635020 | 22.7k | -14.19 | 0.0570430 - 0.0775090 | 76.9k |
| ETH / BTC Jun25 BitMEX | 0.0584500 | -0.27 | -0.32 | 0.0581700 - 0.0591700 | 737.0 | -5.07 | 0.0573800 - 0.0635800 | 4.1k | -14.26 | 0.0573800 - 0.0775000 | 34.8k |
| ETH / BTC Sep24 BitMEX | 0.0584100 | -0.14 | -0.54 | 0.0582400 - 0.0592100 | 416.0 | -5.68 | 0.0569800 - 0.0638300 | 2.9k | -16.56 | 0.0569800 - 0.0700000 | 3.5k |
| ETH / TRY Binance | 16,866.000 | -0.02 | -2.08 | 16.344k - 17.697k | 18.5k | -17.59 | 14.998k - 21.203k | 123.1k | -24.39 | 14.998k - 24.889k | 482.6k |
| ETH / RUB Binance | 141,490 | +0.00 | -2.72 | 137.87k - 149.43k | 1.7k | -18.34 | 125.90k - 179.69k | 15.6k | -28.06 | 125.90k - 217.75k | 48.7k |
| ETH / TRX Poloniex | 30,310.332 | +0.89 | -15.18 | 28.687k - 36.324k | 20.8 | -12.08 | 28.687k - 37.290k | 71.3 | -11.66 | 28.687k - 37.290k | 308.8 |