- All
- BTCBitcoin
- ETHEthereum
- USDTTether
- DOTPolkadot
- XRPRipple
- ADACardano
- LTCLitecoin
- BCHBitcoin Cash
- LINKChainlink
- XLMStellar Lumens
- BNBBinance Coin
- USDCUSD Coin
- WBTCWrapped Bitcoin
- BSVBitcoin SV
- XMRMonero
- EOSEOS
- UNIUniswap
- TRXTron
- XTZTezos
- THETATHETA
- XEMNEM
- ATOMCosmos
- CROCrypto.com Coin
- SNXSynthetix Network Token
- VETVeChain
- NEONEO
- MKRMaker
- DAIMulti-collateral DAI
- LEOUNUS SED LEO
- DASHDash
- BUSDBinance USD
- DOGEDogecoin
- ZECZCash
- IOTAIota
- FILFilecoin
- AVAXAvalanche
- REVRevain
- HTHuobi Token
- YFIyearn.finance
- COMPCompound
- SUSHISushiSwap
- SOLSolana
- ETCEthereum Classic
- FTTFTX Token
- KSMKusama
- ZILZilliqa
- DCRDecred
- WAVESWaves
- EGLDElrond
- ALGOAlgorand
- HEDGHedgeTrade
- UMAUMA
- GRTThe Graph
- RENRen
- ONTOntology
- NEARNEAR Protocol
- RENBTCrenBTC
- NANONano
- LRCLoopring
- ZRX0x
- LUNALUNA
- TUSDTrueUSD
- HBARHedera Hashgraph
- BATBasic Attention Token
- DGBDigiByte
- ICXIcon
- OKBOKB
- RSRReserve Rights
- STXBlockstack
- BTTBitTorrent
- RUNETHORChain
- QTUMQtum
- IOSTIOST
- CRVCurve DAO Token
- CELOCelo
- ZENHorizen
- PAXPaxos Standard
- KNCKyber Network
- QNTQuant
- OCEANOcean Protocol
- BTGBitcoin Gold
- REPAugur
- XVGVerge
- SCSiacoin
- ABBCABBC Coin
- BANDBand Protocol
- ENJEnjin Coin
- SNTStatus
- AMPLAmpleforth
- BNTBancor
- LSKLisk
- GNOGnosis
- MANADecentraland
- MATICMatic Network
- ARArweave
- ANTAragon
- BCDBitcoin Diamond
- TFUELTheta Fuel
- CKBNervos Network
- RVNRavencoin
- 1INCH1inch
- MAIDMaidSafeCoin
- BALBalancer
- NMRNumeraire
- HOTHolo
- CVTCyberVein
- MONAMonaCoin
- CHZChiliz
- PAXGPAX Gold
- OXTOrchid
- CVCCivic
- TOMOTomoChain
- FUNFunFair
- UTKUtrust
- HNTHelium
- BTMBytom
- KAVAKava
- INJInjective Protocol
- NPXSPundi X
- UBTUnibright
- RLCiExec RLC
- STORJStorj
- SRMSerum
- ARDRArdor
- ALPHAAlpha Finance Lab
- SXPSwipe
- PNKKleros
- ROSEOasis Network
- VLXVelas
- GNTGolem
- GLMGolem
- BTSBitShares
- DNTdistrict0x
- IOTXIoTeX
- YFIIDFI.Money
- KMDKomodo
- STEEMSteem
- ELFaelf
- FTMFantom
- TRACOriginTrail
- WAXPWAX
- KP3RKeep3rV1
- AVATravala.com
- AGISingularityNET
- JSTJUST
- ONEHarmony
- WANWanchain
- FETFetch.ai
- FIROFiro
- ANKRAnkr
- MLNMelon
- POLYPolymath
- HNSHandshake
- SWAPTrustSwap
- STRATStratis
- ADKAidos Kuneen
- LTOLTO Network
- WICCWaykiChain
- ARKArk
- STAKExDAI Stake
- LBCLBRY Credits
- UQCUquid Coin
- IRISIRISnet
- POWRPower Ledger
- SYSSyscoin
- PPTPopulous
- MCOMCO
- ADXAdEx
- ELAElastos
- LOOMLoom Network
- TRBTellor
- AIONAion
- XHVHaven Protocol
- SOLVESOLVE
- QKCQuarkChain
- DFIDeFiChain
- BCHABitcoin Cash ABC
- ESDEmpty Set Dollar
- PRQPARSIQ
- SUSDsUSD
- USDNNeutrino USD
- TNCTNC Coin
- KEEPKeep Network
- XWCWhiteCoin
- XSNStakenet
- HEGICHegic
- NUNuCypher
- SKLSKALE Network
- AMPAmp
- SCRTSecret
- KRTTerraKRW
- POLSPolkastarter
- REEFReef
- BTMXBitMax Token
- API3API3
- ORNOrion Protocol
- FARMHarvest Finance
- KAIKardiaChain
- EURSSTASIS EURO
- SHRShareToken
- TROYTROY
- BTUBTU Protocol
- IQEveripedia
- SUNSUN
- BZRXbZx Protocol
- UOSUltra
- CELRCeler Network
- HXROHxro
- RINGDarwinia Network Native Token
- VSYSV Systems
- MRPHMorpheus.Network
- AKROAkropolis
- HCHyperCash
- AXSAxie Infinity
- COTICoti
- LPTLivepeer
- ORBSOrbs
- OGNOrigin Protocol
- REQRequest
- IGNISIgnis
- XVSVenus
- MFTMainframe
- BCNBytecoin
- VIDTVIDT Datalink
- CTXCCortex
- USDKUSDK
- AEAeternity
- GRSGroestlcoin
- BORABORA
- MTAMeta
- MTLMetal
- HARDHard Protocol
- SANDThe Sandbox
- BONDBarnBridge
- PIVXPIVX
- CUSDCelo Dollar
- DENTDent
- NULSNuls
- VTHOVeThor Token
- BEAMBeam
- HEZHermez Network
- CTKCertiK
- FLMFlamingo
- DNAMetaverse Dualchain Network Architecture
- DMGDMM: Governance
- GXCGXChain
- SUKUSUKU
- BOABOSAGORA
- RCNRipio Credit Network
- ZAPZAP
- BLZBluzelle
- WTCWaltonchain
- GRINGrin
- ZCN0Chain
- CREAMCream Finance
- NUTNative Utility Token
- METMetronome
- LAMBLambda
- ARPAARPA Chain
- NXSNexus
- NVTNerveNetwork
- AUDIOAudius
- QSPQuantstamp
- EMC2Einsteinium
- WRXWazirX
- COCOSCocos-BCX
- ASTAirSwap
- IDEXIDEX
- RBTCRSK Smart Bitcoin
- SBDSteem Dollars
- KLVKlever
- NASNebulas
- DFdForce
- UTNPUniversa
- TSHP12Ships
- LONTokenlon
- GASGas
- DRGNDragonchain
- NECNectar
- GTOGifto
- SPCSpaceChain
- COSContentos
- DUSKDusk Network
- QRLQuantum Resistant Ledger
- GUSDGemini Dollar
- NEBLNeblio
- UNFIUnifi Protocol DAO
- BELBella Protocol
- FXFunction X
- PROMPrometeus
- DREPDrep
- GBYTEObyte
- FIOFIO Protocol
- CNDCindicator
- MDTMeasurable Data Token
- PERLPerlin
- SPNDSpendcoin
- TKNMonolith
- KDAGKing DAG
- MOFMolecular Future
- BWFBeowulf
- JUVJuventus Fan Token
- NAVNavCoin
- PSGParis Saint-Germain Fan Token
- MEMEMeme
- KANBitKan
- QASHQASH
- DOCKDock
- SLSSaluS
- AERGOAergo
- FRONTFrontier
- NKNNKN
- BOTBounce Token
- CVPPowerPool
- FCTFactom
- MEDMediBloc
- EDREndor Protocol
- DMTDMarket
- NXTNxt
- SRNSIRIN LABS Token
- WINGWing
- SRMDOS Network
- PPCPeercoin
- UPPSentinel Protocol
- OSTOST
- VTCVertcoin
- ROOKKeeperDAO
- MBLMovieBloc
- MDAMoeda Loyalty Points
- CHRChromia
- MAROMaro
- BLOCKBlocknet
- CTSICartesi
- GVTGenesis Vision
- DEXTDEXTools
- PAIProject Pai
- FNBFNB Protocol
- RDNRaiden Network Token
- SKYSkycoin
- METAMetadium
- FSNFusion
- MOCMoss Coin
- OAXOAX
- KDAKadena
- XTPTap
- MITHMithril
- ETPMetaverse ETP
- CMTCyberMiles
- VIAViacoin
- KEYSelfkey
- PNTpNetwork Token
- APPCAppCoins
- GOGoChain
- GLEECGleec
- MPH88mph
- AMBAmbrosus
- PXLPIXEL
- NLGGulden
- PAYTenX
- FOAMFOAM
- UBQUbiq
- VITEVITE
- EVXEverex
- DAWNDawn Protocol
- TNBTime New Bank
- FORThe Force Protocol
- VIDVideoCoin
- HGETHedget
- TCTTokenClub
- NCASHNucleus Vision
- WPRWePower
- KTONDarwinia Commitment Token
- GAMEGameCredits
- PIPCHAIN
- VEEBLOCKv
- BRDBread
- DAPPLiquidApps
- ELAMAElamachain
- POAPOA
- TRADEUnitrade
- JNTJibrel Network
- PARTParticl
- SWRVSwerve
- VBKVeriBlock
- OGOG Fan Token
- ASRAS Roma Fan Token
- TEMCOTEMCO
- NGCNAGA
- BURSTBurst
- XDNDigitalNote
- YOYOWYOYOW
- PMAPumaPay
- BTSEBTSE
- GEEQGeeq
- BLYBlocery
- SUTERSuterusu
- FLETAFLETA
- VIBEVIBE
- DEPDEAPCOIN
- SANSantiment Network Token
- CDTBlox
- DLTAgrello
- GENDAOstack
- FTCFeathercoin
- BFTBnkToTheFuture
- APMAPM Coin
- PLUPluton
- RINGXRINGX Platform
- ODEODEM
- POTPotCoin
- DGXDigix Gold Token
- DTADATA
- SENSOSENSO
- BOLTBolt
- VIBViberate
- QLCQLC Chain
- CLOCallisto Network
- CBCCasino Betting Coin
- SNMSONM
- AEONAeon
- XMYMyriad
- SNGLSSingularDTV
- SWINGBYSwingby
- CPCCPChain
- SWFTCSwftCoin
- SIXSIX
- INSTARInsights Network
- MTHMonetha
- YOUYOU Chain
- HDAOHyperDAO
- AUCAuctus
- TRIOTripio
- VALValidity
- WINGSWings
- BLKBlackCoin
- OKOKCash
- EOSDTEOSDT
- XSTStealth
- CGTCACHE Gold
- LYMLympo
- TUBEBitTube
- BCPTBlockmason Credit Protocol
- MANMatrix AI Network
- XCHFCryptoFranc
- EASYEasyFi
- CRWCrown
- VRCVeriCoin
- OMNIOmni
- ENGEnigma
- SKMSkrumble Network
- EXE8X8 Protocol
- FLOFLO
- RVCRavencoin Classic
- RARIRarible
- BOXContentBox
- BWXBlue Whale EXchange
- CURECurecoin
- SPHRSphere
- PLAPlair
- THCHempCoin
- PINKPinkcoin
- CNNContent Neutrality Network
- IOCI/O Coin
- XRAXriba
- HMQHumaniq
- INXInsight Protocol
- MGOMobileGo
- MUEMonetaryUnit
- EXPExpanse
- VLDVetri
- MTNMedicalchain
- GOTParkinGo
- USDSStableUSD
- YEEDYGGDRASH
- GEOGeoCoin
- SLPSmall Love Potion
- PTOYPatientory
- PTONPTON
- VDXVodi X
- EXCLExclusiveCoin
- AVTAventus
- COSMCosmo Coin
- RTERate3
- SIBSIBCoin
- TENDTendies
- MERMercury
- ESSEssentia
- ONLOn.Live
- FUELEtherparty
- ADTadToken
- AIDAidCoin
- MEMEMemetic / PepeCoin
- FUNDUnification
- CNSCentric Cash
- PASSBlockpass
- WGPW Green Pay
- MOREMore Coin
- IMPEther Kingdoms Token
- BACBasis Cash
- BTCDOWNBTCDOWN
- BTCUPBTCUP
- BTCSTBitcoin Standard Hashrate Token
- ONGOntology Gas
- KLAYKlaytn
- BADGERBadger DAO
- BTCVBitcoin Vault
- BASBasis Share
- DTDragon Token
- AAVEUPAAVEUP
- OMMantra DAO
- ADABULL3X Long Cardano Token
- CUSDTCompound USDT
- NBSNew BitShares
- SGSocialGood
- AAVEDOWNAAVEDOWN
- PBTC35ApBTC35A
- EXRDRadix
- TBTCtBTC
- COMBOFurucombo
- FSWFalconswap
- DHTdHedge DAO
- XUCExchange Union
- BIDBidao
- MCBMCDEX
- BRZBrazilian Digital Token
- DECDecentr
- LMCHLatamcash
- XAUTTether Gold
- BBCBigBang Core
- UBTCUnited Bitcoin
- TAITAI
- ADABEAR3X Short Cardano Token
- HDACHdac
- GSTGstcoin
- CORNCORN
- ACXTAC eXchange Token
- CAMPCamp
- SDTTerra SDT
- FMEFME
- GNCGalaxy Network
- PERXPeerEx
- TUDATutors Diary
- ECOCECOChain
- ORSORS Group
- ZLOTzLOT Finance
- UCTUbique Chain Of Things
- URACUranus
- SPINSPIN Protocol
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- MDOGEMegaDogecoin
- BCHCBitCherry
- DEFIDeFi FTX
- RRBRenrenBit
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- OXENOxen
- DATAStreamr DATAcoin
- WNXMWrapped NXM
- RRTRecovery Right Tokens
- CBTCommerceBlock
- AKNAkoin
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- XZCZcoin
- LTCUPLTCUP
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- LTCDOWNLTCDOWN
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- PHXRed Pulse Phoenix
- PANDOPando
- CNHChinese Yuan Renminbi
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- LOONLoon Network
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- STMXStormX
- UTIUnicorn Technology International
- RDDReddCoin
- TRXBEAR3X Short TRX Token
- STPTSTPT
- TRXBULL3X Long TRX Token
- SWMSwarm
- FCT2Firmachain
- UOPUtopia Open Platform
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- FILDOWNFILDOWN
- XDData Transaction Token
- BTEBTEcoin
- FILUPFILUP
- ABYSSAbyss Token
- RIFRIF Token
- AAVEAave
- DIADIA
- HYDROHydro
- SEERSEER
- UNISWAPUniswap Index FTX
- SHITShitcoin Index FTX
- PRIVPrivacy Index FTX
- COVERCOVER Protocol
- YFVYFValue
- PLTPlutusDeFi
- ETHBEAR3X Short Ethereum Token
- ETHBULL3X Long Ethereum Token
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- TRYBBiLira
- OMGOmiseGO
- STRAXStrax
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- RADSRadium
- WABITael
- EURTTether EUR
- ALTAltcoin Index FTX
- BQXVoyager
- ZBTZB Token
- VALUEValue Liquidity
- WINWINk
- GTXGate.IO
- UNIUPUNIUP
- UNIDOWNUNIDOWN
- MFAMFA Coin
- STCStarChain
- ATMATMChain
- FIT300FIT
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- VRAVerasity
- GHSTAavegotchi
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LUCYLUCY
- LINKUPLINKUP
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- ADADOWNADADOWN
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- All
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- CADCanadian Dollar
- DAIMulti-collateral DAI
- USDJJUST Stablecoin
- AUDAustralian Dollar
- UAHUkrainian hryvnia
- BIDRBIDR
- ILSIsraeli Shekel
- CNYChinese Yuan
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- UGXUgandan Shilling
- ZMWZambian Kwacha
- SGDSingapore dollar
- IDRTRupiah Token
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- RUBRussian ruble
- BCHBitcoin Cash
- BVNDBinance VND
- XCHFCryptoFranc
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XLMStellar
- All
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- All
- Spot
- Futures
-
Default
-
Compact
See also Ethereum Technical Analysis
Ethereum |
24hours | 7days | 30days | ||||||||
| Pair - Exchange | Price | 1H % | Chng% | Low - High | Volume | Chng% | Low - High | Volume | Chng% | Low - High | Volume |
| ETH / USD Coinbase | 1,186.860 | -1.65 | -2.79 | 1.166k - 1.294k | 429.3k | -7.37 | 905.000 - 1.351k | 5.0m | +84.51 | 551.450 - 1.351k | 14.5m |
| ETH / USD Bitfinex | 1,186.000 | -1.68 | -3.09 | 1.163k - 1.295k | 188.5k | -7.27 | 923.000 - 1.351k | 2.3m | +84.88 | 547.800 - 1.351k | 7.4m |
| ETH / USD Kraken | 1,186.250 | -1.70 | -2.86 | 1.166k - 1.292k | 170.2k | -7.37 | 910.820 - 1.350k | 1.6m | +84.20 | 550.000 - 1.350k | 4.9m |
| ETH / USD Bitstamp | 1,186.470 | -1.78 | -2.78 | 1.166k - 1.293k | 112.9k | -7.48 | 911.000 - 1.353k | 1.2m | +84.04 | 550.000 - 1.353k | 4.3m |
| ETH / USD Gemini | 1,186.380 | -1.98 | -2.81 | 1.165k - 1.294k | 46.1k | -7.42 | 903.940 - 1.352k | 553.9k | +84.24 | 550.000 - 1.352k | 1.7m |
| ETH / USD Bittrex | 1,191.642 | -1.38 | -2.40 | 1.167k - 1.292k | 12.1k | -7.04 | 850.000 - 1.351k | 80.4k | +85.28 | 552.600 - 1.351k | 248.2k |
| ETH / USD Independent Reserve | 1,180.000 | +0.00 | -5.60 | 1.180k - 1.260k | 8.5 | -9.92 | 940.870 - 1.349k | 652.3 | +83.28 | 572.670 - 1.349k | 1.9k |
| ETH / USD Perp Bybit | 1,186.300 | -1.71 | -3.00 | 1.165k - 1.298k | 1.8b | -7.60 | 913.000 - 1.356k | 14.4b | +84.41 | 547.400 - 1.356k | 37.4b |
| ETH / USD Perp HuobiDM | 1,186.750 | -1.75 | -2.94 | 1.165k - 1.296k | 1.8b | -7.60 | 912.140 - 1.354k | 16.7b | +84.42 | 547.430 - 1.354k | 53.6b |
| ETH / USD Perp Binance | 1,187.670 | -1.60 | -2.92 | 1.164k - 1.296k | 1.5b | -7.46 | 912.250 - 1.356k | 11.8b | +84.58 | 547.000 - 1.356k | 33.9b |
| ETH / USD Qtly HuobiDM | 1,236.743 | -1.74 | -2.96 | 1.210k - 1.357k | 1.5b | -7.68 | 950.494 - 1.417k | 12.5b | +83.17 | 556.730 - 1.417k | 40.8b |
| ETH / USD Qtly OKEx | 1,237.027 | -1.68 | -2.95 | 1.208k - 1.359k | 805.1m | -7.71 | 949.336 - 1.422k | 7.5b | +83.32 | 557.167 - 1.422k | 21.6b |
| ETH / USD Perp OKEx | 1,187.070 | -1.61 | -2.84 | 1.162k - 1.295k | 563.4m | -7.38 | 911.520 - 1.355k | 4.7b | +84.55 | 545.880 - 1.355k | 15.2b |
| ETH / USD Qtly Binance | 1,237.000 | -1.74 | -2.96 | 1.210k - 1.358k | 292.1m | -7.78 | 950.580 - 1.422k | 2.5b | +91.08 | 546.680 - 1.422k | 7.3b |
| ETH / USD BiQtly OKEx | 1,272.916 | -1.78 | -3.08 | 1.239k - 1.402k | 237.2m | -7.75 | 983.739 - 1.468k | 2.1b | +82.80 | 568.888 - 1.468k | 5.7b |
| ETH / USD Wkly OKEx | 1,189.166 | -1.84 | -3.07 | 1.168k - 1.302k | 209.9m | -7.89 | 915.078 - 1.364k | 2.2b | +84.72 | 547.257 - 1.364k | 6.5b |
| ETH / USD BiWkly OKEx | 1,198.539 | -1.67 | -2.74 | 1.175k - 1.310k | 198.5m | -7.61 | 921.544 - 1.374k | 1.8b | +84.56 | 548.099 - 1.374k | 4.7b |
| ETH / USD Perp Deribit | 1,186.300 | -1.63 | -2.99 | 1.164k - 1.296k | 172.9m | -7.64 | 912.650 - 1.356k | 2.4b | +84.28 | 546.100 - 1.356k | 7.5b |
| ETH / USD Wkly HuobiDM | 1,189.190 | -1.81 | -2.97 | 1.167k - 1.302k | 142.5m | -7.69 | 915.257 - 1.361k | 1.3b | +84.68 | 547.000 - 1.361k | 5.8b |
| ETH / USD BiQtly HuobiDM | 1,274.551 | -1.85 | -3.25 | 1.247k - 1.405k | 118.5m | -7.65 | 983.890 - 1.466k | 1.1b | +82.96 | 567.000 - 1.466k | 3.6b |
| ETH / USD BiQtly Binance | 1,268.150 | -1.97 | -3.52 | 1.243k - 1.403k | 95.7m | -8.13 | 974.570 - 1.470k | 1.0b | +88.31 | 555.270 - 1.470k | 3.2b |
| ETH / USD Perp Kraken | 1,186.900 | -1.70 | -2.87 | 1.162k - 1.296k | 65.0m | -7.49 | 907.800 - 1.354k | 1.0b | +84.40 | 546.850 - 1.354k | 3.4b |
| ETH / USD BiWkly HuobiDM | 1,195.717 | -1.99 | -2.88 | 1.175k - 1.309k | 47.2m | -7.66 | 921.000 - 1.369k | 518.8m | +84.43 | 549.253 - 1.369k | 2.0b |
| ETH / USD Perp Phemex | 1,193.550 | -1.29 | -2.64 | 1.163k - 1.297k | 26.9m | -7.15 | 913.400 - 1.358k | 251.5m | +85.48 | 525.000 - 1.358k | 917.4m |
| ETH / USD Mar26 Deribit | 1,233.900 | -1.78 | -2.75 | 1.207k - 1.353k | 16.7m | -8.05 | 947.550 - 1.415k | 195.0m | +83.49 | 559.300 - 1.415k | 584.2m |
| ETH / USD Perp BitMEX | 1,184.100 | -1.80 | -3.30 | 1.164k - 1.299k | 14.3m | -8.16 | 916.250 - 1.357k | 149.8m | +83.82 | 547.300 - 1.357k | 844.8m |
| ETH / USD Jun25 Deribit | 1,263.950 | -2.01 | -3.59 | 1.243k - 1.398k | 5.6m | -7.99 | 976.250 - 1.457k | 47.9m | +85.88 | 565.350 - 1.457k | 141.5m |
| ETH / USD Sep24 Deribit | 1,297.450 | -1.81 | -2.93 | 1.272k - 1.431k | 1.9m | -8.45 | 995.900 - 1.494k | 30.4m | +96.85 | 657.000 - 1.494k | 75.7m |
| ETH / USD Perp FTX | 1,186.600 | -1.70 | -2.91 | 1.165k - 1.296k | 1.1m | -7.62 | 913.000 - 1.359k | 10.0m | +84.31 | 550.930 - 1.359k | 35.4m |
| ETH / USD Mar26 BitMEX | 1,486.550 | -3.59 | -3.78 | 1.453k - 1.774k | 704.4k | -8.69 | 1.107k - 1.774k | 5.8m | +95.60 | 680.400 - 1.774k | 28.5m |
| ETH / USD Mar26 FTX | 1,236.200 | -1.73 | -3.27 | 1.209k - 1.357k | 40.6k | -8.03 | 944.900 - 1.422k | 527.1k | +83.52 | 561.760 - 1.422k | 1.3m |
| ETH / USD Jun25 FTX | 1,273.400 | -1.47 | -3.36 | 1.247k - 1.401k | 5.5k | -8.12 | 985.700 - 1.471k | 51.3k | -3.75 | 985.700 - 1.471k | 84.7k |
| ETH / USD Dec31 FTX | 1,343.000 | -1.45 | -2.37 | 1.302k - 1.518k | 1.1k | +8.05 | 1.220k - 1.518k | 4.9k | +8.05 | 1.220k - 1.518k | 4.9k |
| ETH / USD Sep24 FTX | 1,302.000 | -1.62 | -2.22 | 1.269k - 1.442k | 329.8 | +7.11 | 1.185k - 1.442k | 1.4k | +7.11 | 1.185k - 1.442k | 1.4k |
| ETH / USDT Binance | 1,186.530 | -1.69 | -2.79 | 1.165k - 1.298k | 1.7m | -7.01 | 915.000 - 1.348k | 15.7m | +84.61 | 551.280 - 1.348k | 50.1m |
| ETH / USDT Poloniex | 1,186.139 | -1.82 | -2.85 | 1.166k - 1.292k | 43.9k | -7.05 | 910.628 - 1.349k | 472.6k | +84.45 | 551.970 - 1.349k | 1.3m |
| ETH / USDT Phemex | 1,186.980 | -1.69 | -2.90 | 1.167k - 1.293k | 25.6k | -7.02 | 914.720 - 1.349k | 152.9k | +84.38 | 552.510 - 1.349k | 527.9k |
| ETH / USDT Bitfinex | 1,190.500 | -1.34 | -2.58 | 1.166k - 1.293k | 12.9k | -6.74 | 915.930 - 1.348k | 151.1k | +85.13 | 549.240 - 1.348k | 529.8k |
| ETH / USDT Kraken | 1,185.700 | -1.93 | -2.99 | 1.167k - 1.293k | 6.8k | -7.25 | 914.680 - 1.348k | 63.3k | +84.37 | 550.000 - 1.348k | 203.2k |
| ETH / USDT Bittrex | 1,186.383 | -2.00 | -2.97 | 1.168k - 1.290k | 5.4k | -7.10 | 915.000 - 1.348k | 44.9k | +84.12 | 551.379 - 1.348k | 143.9k |
| ETH / USDT Perp Binance | 1,187.840 | -1.66 | -2.86 | 1.165k - 1.297k | 4.3m | -7.22 | 915.200 - 1.355k | 41.4m | +84.71 | 546.810 - 1.355k | 151.6m |
| ETH / USDT Perp HuobiDM | 1,187.330 | -1.78 | -2.77 | 1.169k - 1.292k | 1.9m | -7.24 | 915.360 - 1.346k | 17.0m | +84.68 | 547.860 - 1.346k | 59.9m |
| ETH / USDT Perp OKEx | 1,186.540 | -1.70 | -2.89 | 1.164k - 1.294k | 480.9k | -7.15 | 915.000 - 1.351k | 5.4m | +84.61 | 547.950 - 1.351k | 20.3m |
| ETH / USDT Qtly OKEx | 1,232.680 | -1.75 | -2.94 | 1.206k - 1.350k | 239.0k | -7.89 | 950.000 - 1.418k | 2.7m | +83.68 | 549.590 - 1.418k | 8.6m |
| ETH / USDT BiQtly OKEx | 1,254.940 | -1.69 | -3.17 | 1.227k - 1.378k | 153.3k | -7.75 | 968.390 - 1.444k | 1.5m | +83.35 | 556.110 - 1.444k | 4.9m |
| ETH / USDT Perp Bybit | 1,187.600 | -1.68 | -2.84 | 1.165k - 1.296k | 147.9k | -7.22 | 916.000 - 1.353k | 1.9m | +84.85 | 548.000 - 1.353k | 5.8m |
| ETH / USDT Perp BaseFEX | 245.270 | -0.34 | +2.17 | 240.060 - 248.620 | 120.1k | +6.32 | 223.270 - 248.620 | 922.9k | -1.25 | 217.490 - 249.860 | 3.8m |
| ETH / USDT Wkly OKEx | 1,191.050 | -1.73 | -3.00 | 1.168k - 1.302k | 80.2k | -7.63 | 916.530 - 1.362k | 901.4k | +85.06 | 545.370 - 1.362k | 2.9m |
| ETH / USDT BiWkly OKEx | 1,196.040 | -1.76 | -3.11 | 1.174k - 1.309k | 76.1k | -7.86 | 923.770 - 1.371k | 747.9k | +84.71 | 545.040 - 1.371k | 2.4m |
| ETH / USDT Perp Bitfinex | 1,188.300 | -1.68 | -2.33 | 1.165k - 1.292k | 2.9k | -6.68 | 916.000 - 1.342k | 147.7k | +85.01 | 548.870 - 1.342k | 818.9k |
| ETH / USDC Binance | 1,185.680 | -1.69 | -3.01 | 1.166k - 1.292k | 48.6k | -7.44 | 910.000 - 1.352k | 464.1k | +84.13 | 535.000 - 1.352k | 1.2m |
| ETH / USDC Coinbase | 1,185.550 | -1.97 | -3.06 | 1.167k - 1.293k | 19.7k | -7.51 | 902.000 - 1.352k | 336.3k | +84.27 | 551.020 - 1.352k | 917.4k |
| ETH / USDC Kraken | 1,183.950 | -1.93 | -3.24 | 913.400 - 1.299k | 4.5k | -7.73 | 908.100 - 1.350k | 17.6k | +85.36 | 552.310 - 1.350k | 65.6k |
| ETH / USDC Poloniex | 1,189.843 | -1.38 | -2.60 | 1.169k - 1.293k | 3.2k | -7.12 | 912.094 - 1.350k | 20.1k | +85.03 | 550.000 - 1.350k | 44.9k |
| ETH / USDC Bitstamp | 1,171.110 | +0.00 | -4.36 | 1.170k - 1.288k | 367.9 | -8.72 | 911.890 - 1.347k | 10.9k | +82.77 | 551.000 - 1.347k | 42.7k |
| ETH / BUSD Binance | 1,185.740 | -1.72 | -2.86 | 1.166k - 1.292k | 517.9k | -7.42 | 911.040 - 1.353k | 4.7m | +84.34 | 551.850 - 1.353k | 15.9m |
| ETH / PAX Binance | 1,186.810 | -1.53 | -2.82 | 1.169k - 1.291k | 4.7k | -7.39 | 890.810 - 1.352k | 64.3k | +84.71 | 550.160 - 1.352k | 215.2k |
| ETH / PAX Bitstamp | 1,206.680 | +0.05 | -5.47 | 1.206k - 1.278k | 2.8 | -9.65 | 913.000 - 1.336k | 222.0 | +89.80 | 565.340 - 1.336k | 1.3k |
| ETH / PAX Poloniex | 1,255.743 | +0.05 | -1.72 | 1.255k - 1.278k | 0.0 | -3.24 | 992.530 - 1.333k | 3.8 | +88.89 | 598.660 - 1.333k | 48.4 |
| ETH / TUSD Binance | 1,188.430 | -1.63 | -2.54 | 1.166k - 1.293k | 3.4k | -7.30 | 905.680 - 1.352k | 37.8k | +84.77 | 552.390 - 1.352k | 126.7k |
| ETH / EUR Kraken | 984.400 | -1.75 | -2.53 | 967.670 - 1.068k | 124.4k | -3.60 | 746.520 - 1.080k | 1.1m | +87.87 | 451.320 - 1.080k | 3.5m |
| ETH / EUR Binance | 983.230 | -1.91 | -2.83 | 968.390 - 1.069k | 59.1k | -3.96 | 750.990 - 1.082k | 676.1k | +87.44 | 454.880 - 1.082k | 1.7m |
| ETH / EUR Coinbase | 983.080 | -1.73 | -2.68 | 965.610 - 1.068k | 51.7k | -5.20 | 700.000 - 1.090k | 643.2k | +87.72 | 453.990 - 1.090k | 1.9m |
| ETH / EUR Bitstamp | 982.490 | -1.75 | -2.82 | 966.200 - 1.068k | 49.7k | -5.61 | 745.710 - 1.095k | 518.8k | +87.32 | 452.580 - 1.095k | 1.4m |
| ETH / EUR Bitfinex | 983.900 | -1.46 | -2.82 | 963.910 - 1.072k | 10.4k | -5.95 | 758.900 - 1.105k | 136.7k | +87.92 | 450.000 - 1.105k | 544.4k |
| ETH / EUR Bittrex | 988.099 | -1.19 | -2.11 | 969.635 - 1.068k | 246.1 | -5.08 | 737.100 - 1.092k | 3.1k | +87.83 | 454.900 - 1.092k | 10.7k |
| ETH / EUR Luno | 975.000 | -1.52 | -3.47 | 975.000 - 1.055k | 63.7 | -6.25 | 750.000 - 1.091k | 677.6 | +87.54 | 459.130 - 1.091k | 1.6k |
| ETH / GBP Coinbase | 874.130 | -1.69 | -2.73 | 860.330 - 950.000 | 32.1k | -7.53 | 621.020 - 996.450 | 356.4k | +84.90 | 405.350 - 996.450 | 970.3k |
| ETH / GBP Binance | 874.590 | -2.03 | -2.94 | 861.590 - 953.320 | 10.7k | -7.61 | 671.000 - 998.220 | 125.8k | +83.84 | 412.000 - 998.220 | 309.9k |
| ETH / GBP Bitfinex | 875.666 | -1.57 | -2.67 | 859.480 - 953.020 | 6.5k | -7.15 | 683.620 - 995.860 | 62.4k | +85.25 | 407.180 - 995.860 | 217.8k |
| ETH / GBP Kraken | 876.000 | -1.82 | -2.75 | 860.020 - 950.000 | 2.8k | -7.70 | 660.540 - 991.340 | 21.5k | +84.89 | 411.010 - 991.340 | 89.9k |
| ETH / GBP Bitstamp | 875.430 | -1.93 | -2.34 | 859.740 - 950.190 | 898.9 | -7.30 | 672.820 - 996.510 | 15.3k | +85.22 | 407.130 - 996.510 | 46.1k |
| ETH / GBP Luno | 875.500 | -0.06 | -3.26 | 840.000 - 954.000 | 9.8 | -5.86 | 603.990 - 995.990 | 393.5 | +87.16 | 400.000 - 995.990 | 2.3k |
| ETH / JPY Bitfinex | 123,660 | -1.26 | -2.75 | 121.28k - 134.42k | 5.7k | -7.60 | 96.26k - 140.41k | 48.7k | +86.54 | 56.88k - 140.41k | 127.3k |
| ETH / JPY Kraken | 125,000 | +0.00 | +1.69 | 122.92k - 131.75k | 18.2 | -7.24 | 96.08k - 139.58k | 1.1k | +86.63 | 59.52k - 139.58k | 3.3k |
| ETH / KRW Bithumb | 1,328,000 | -1.48 | -0.67 | 1.30m - 1.42m | 172.3k | -8.60 | 1.03m - 1.53m | 1.7m | +90.67 | 630.00k - 1.53m | 5.1m |
| ETH / DAI Binance | 1,186.600 | -1.63 | -2.71 | 1.167k - 1.289k | 18.1k | -7.17 | 913.730 - 1.349k | 177.3k | +84.90 | 550.270 - 1.349k | 410.1k |
| ETH / DAI Coinbase | 1,188.340 | -1.51 | -2.64 | 1.167k - 1.293k | 2.5k | -7.29 | 875.000 - 1.350k | 47.9k | +85.02 | 550.000 - 1.350k | 108.2k |
| ETH / DAI Kraken | 1,193.943 | -1.18 | -2.00 | 1.137k - 1.288k | 392.5 | -7.82 | 724.000 - 1.349k | 6.1k | +86.89 | 553.664 - 1.349k | 18.2k |
| ETH / DAI Poloniex | 1,210.512 | +0.00 | -0.77 | 1.200k - 1.278k | 5.9 | -5.80 | 927.452 - 1.333k | 20.8 | +86.23 | 442.430 - 1.333k | 90.9 |
| ETH / CAD Kraken | 1,517.580 | -2.08 | -2.54 | 1.500k - 1.650k | 1.2k | -7.52 | 1.107k - 1.700k | 15.0k | +84.42 | 705.000 - 1.700k | 44.0k |
| ETH / AUD Independent Reserve | 1,553.000 | -1.68 | -2.49 | 1.527k - 1.672k | 4.4k | -6.72 | 1.190k - 1.755k | 43.2k | +83.79 | 733.000 - 1.755k | 118.1k |
| ETH / AUD BtcMarkets | 1,545.800 | -1.98 | -2.67 | 1.525k - 1.669k | 4.1k | -6.83 | 1.184k - 1.747k | 50.0k | +83.06 | 732.010 - 1.747k | 158.8k |
| ETH / AUD Binance | 1,551.500 | -1.56 | -3.03 | 1.530k - 1.684k | 1.6k | -6.75 | 1.197k - 1.758k | 21.7k | +85.36 | 732.000 - 1.758k | 59.3k |
| ETH / AUD Kraken | 1,582.360 | +1.24 | -0.08 | 1.533k - 1.676k | 417.9 | -4.84 | 1.200k - 1.755k | 3.6k | +89.32 | 760.000 - 1.755k | 12.2k |
| ETH / AUD Luno | 1,546.500 | +0.00 | -2.59 | 1.527k - 1.672k | 20.4 | -7.14 | 1.190k - 1.894k | 402.3 | +83.98 | 753.400 - 1.894k | 1.7k |
| ETH / AUD ACX | 200.010 | +0.00 | -31.97 | 200.010 - 294.000 | 0.4 | -31.97 | 200.010 - 294.000 | 0.4 | -31.97 | 200.010 - 294.000 | 0.9 |
| ETH / BIDR Binance | 16,878,174 | -1.44 | -2.19 | 16.64m - 18.20m | 133.9 | -7.30 | 13.11m - 19.07m | 1.6k | +88.41 | 7.50m - 19.07m | 3.6k |
| ETH / BRL Binance | 6,432.880 | -1.60 | -1.14 | 6.335k - 6.862k | 864.0 | -8.46 | 4.998k - 7.362k | 11.8k | +98.41 | 2.926k - 7.362k | 31.8k |
| ETH / CHF Kraken | 1,071.890 | -1.24 | -1.56 | 1.045k - 1.160k | 794.1 | -6.15 | 800.000 - 1.199k | 8.5k | +89.53 | 499.000 - 1.200k | 23.4k |
| ETH / NZD Independent Reserve | 1,680.000 | +0.00 | -1.64 | 1.670k - 1.773k | 64.4 | -6.88 | 1.281k - 1.885k | 956.9 | +87.36 | 810.700 - 1.885k | 3.5k |
| ETH / ZAR Luno | 18,998.000 | -1.39 | -1.79 | 18.698k - 20.200k | 4.1k | -6.56 | 14.000k - 21.600k | 35.8k | +97.03 | 8.649k - 21.600k | 96.2k |
| ETH / ZAR Binance | 18,700.000 | -2.26 | -2.35 | 18.584k - 20.067k | 20.1 | -8.28 | 5.610k - 21.283k | 720.6 | +94.75 | 936.400 - 30.000k | 4.1k |
| ETH / IDR Luno | 16,799,000 | -1.01 | -1.74 | 16.70m - 18.10m | 225.3 | -7.19 | 13.00m - 19.03m | 1.8k | +88.77 | 3.00m - 19.03m | 5.6k |
| ETH / MYR Luno | 4,984.000 | -2.06 | -1.44 | 4.902k - 5.241k | 2.1k | -8.48 | 3.750k - 5.712k | 17.1k | +91.84 | 2.351k - 5.712k | 41.4k |
| ETH / NGN Binance | 575,636 | -1.74 | -2.84 | 566.02k - 624.44k | 1.5k | -6.78 | 442.03k - 650.00k | 13.8k | +85.70 | 261.00k - 650.00k | 42.1k |
| ETH / NGN Luno | 580,762 | -1.11 | -1.53 | 570.50k - 612.85k | 1.4k | -5.65 | 425.00k - 645.00k | 13.2k | +89.27 | 273.24k - 645.00k | 36.2k |
| ETH / BTC Binance | 0.0345120 | -0.01 | +6.99 | 0.0321780 - 0.0348290 | 408.8k | +8.43 | 0.0294400 - 0.0348290 | 3.4m | +22.41 | 0.0227540 - 0.0350000 | 13.3m |
| ETH / BTC Coinbase | 0.0345100 | +0.03 | +6.97 | 0.0322000 - 0.0348400 | 57.9k | +8.39 | 0.0294200 - 0.0348400 | 558.9k | +22.38 | 0.0227600 - 0.0354400 | 2.0m |
| ETH / BTC Kraken | 0.0345600 | +0.23 | +7.06 | 0.0322200 - 0.0348200 | 35.0k | +8.61 | 0.0294300 - 0.0348200 | 254.6k | +22.42 | 0.0227700 - 0.0369900 | 964.4k |
| ETH / BTC Bitfinex | 0.0345180 | +0.13 | +6.98 | 0.0322140 - 0.0348000 | 15.7k | +8.39 | 0.0294270 - 0.0348000 | 118.9k | +22.47 | 0.0227730 - 0.0348130 | 1.2m |
| ETH / BTC Bittrex | 0.0345409 | +0.07 | +6.98 | 0.0322043 - 0.0347849 | 10.7k | +8.45 | 0.0294485 - 0.0347849 | 90.9k | +22.24 | 0.0227803 - 0.0349942 | 347.6k |
| ETH / BTC Bitstamp | 0.0345146 | +0.06 | +7.01 | 0.0321913 - 0.0348261 | 7.7k | +8.32 | 0.0294296 - 0.0348261 | 62.6k | +22.73 | 0.0214000 - 0.0350368 | 314.0k |
| ETH / BTC Poloniex | 0.0345684 | +0.26 | +7.09 | 0.0322045 - 0.0348290 | 7.3k | +8.46 | 0.0294167 - 0.0348290 | 84.0k | +22.54 | 0.0227220 - 0.0350000 | 306.1k |
| ETH / BTC Gemini | 0.0345400 | +0.00 | +7.17 | 0.0322300 - 0.0348200 | 5.7k | +8.45 | 0.0294600 - 0.0348200 | 54.1k | +23.01 | 0.0227500 - 0.0350700 | 176.1k |
| ETH / BTC Luno | 0.0345930 | +0.17 | +7.34 | 0.0321770 - 0.0347560 | 2.8k | +8.54 | 0.0235000 - 0.0347560 | 32.7k | +22.76 | 0.0227500 - 0.0366000 | 95.0k |
| ETH / BTC BitFlyer | 0.0345200 | +0.64 | +7.20 | 0.0322000 - 0.0346700 | 235.7 | +8.49 | 0.0295000 - 0.0346700 | 1.2k | +22.02 | 0.0228200 - 0.0348800 | 6.2k |
| ETH / BTC BtcMarkets | 0.0343500 | +0.05 | +6.02 | 0.0324000 - 0.0345000 | 117.5 | +8.70 | 0.0296144 - 0.0345000 | 1.1k | +22.81 | 0.0226516 - 0.0352427 | 3.7k |
| ETH / BTC Mar26 BitMEX | 0.0347100 | -0.03 | +7.26 | 0.0322800 - 0.0349900 | 26.9k | +8.27 | 0.0294000 - 0.0349900 | 158.2k | +23.17 | 0.0224500 - 0.0349900 | 530.2k |
| ETH / BTC Perp BaseFEX | 0.0266300 | +0.19 | +1.37 | 0.0258100 - 0.0267500 | 3.2k | +4.93 | 0.0251400 - 0.0267500 | 23.7k | +4.10 | 0.0246200 - 0.0267500 | 97.3k |
| ETH / TRY Binance | 8,998.840 | -1.44 | -1.00 | 8.830k - 9.570k | 7.0k | -5.87 | 7.129k - 10.050k | 59.5k | +82.19 | 4.271k - 12.000k | 120.8k |
| ETH / RUB Binance | 85,700.100 | -1.94 | -1.87 | 84.600k - 92.308k | 517.2 | -7.16 | 66.419k - 97.413k | 5.5k | +83.67 | 41.574k - 97.413k | 21.2k |
| ETH / TRX Poloniex | 40,109.171 | -0.74 | +1.29 | 38.923k - 41.433k | 7.9 | +6.60 | 33.542k - 41.594k | 259.7 | +91.40 | 19.900k - 41.594k | 1.0k |