Ethereum (ETH) Price Live

Bitcoin Ethereum Binance Coin Cardano Ripple Dogecoin Crypto.com Coin LUNA Litecoin Chainlink Polygon Bitcoin Cash Algorand Elrond Decentraland Stellar Lumens VeChain FTX Token Tron THETA Ethereum Classic Cosmos Fantom The Graph Monero Tezos EOS Iota Loopring UNUS SED LEO ZCash Maker Enjin Coin Bitcoin SV NEO Chiliz Basic Attention Token Quant BitTorrent Holo Waves Dash IoTeX NEM Qtum Decred Siacoin Horizen WAX Icon Ravencoin 0x Zilliqa Storj Bitcoin Gold Ren Ontology Golem DigiByte IOST Nano Fetch.ai Lisk Verge Ardor Status Bitcoin Diamond iExec RLC aelf Steem Power Ledger Ark TomoChain Stratis HedgeTrade Augur MaidSafeCoin Wanchain MCO BitShares Komodo MonaCoin Aion Bread AdEx Mithril Waltonchain Bytom Aeternity Bytecoin Beam V Systems Nuls SOLVE GXChain Populous Grin QASH HyperCash Nebulas Metaverse ETP Factom Lambda Ripio Credit Network Enigma Pundi X FunFair OmiseGO Zcoin RIF Token Hedera Hashgraph Kyber Network WINk

Order by: Market capName

Ethereum			24hours			7days			30days
Pair - Exchange	Price	1H %	Chng%	Low - High	Volume	Chng%	Low - High	Volume	Chng%	Low - High	Volume
ETH / USD FTX	4,042.700	-0.06	-1.89	3.982k - 4.186k	99.9k	-8.44	3.912k - 4.557k	1.1m	-5.73	3.912k - 4.870k	3.9m
ETH / USD Coinbase	4,043.310	-0.05	-1.93	3.975k - 4.187k	96.6k	-8.45	3.915k - 4.556k	1.1m	-5.71	3.915k - 4.868k	5.0m
ETH / USD Kraken	4,046.040	-0.01	-1.79	3.981k - 4.186k	27.5k	-8.35	3.920k - 4.555k	240.3k	-5.64	3.920k - 4.867k	932.4k
ETH / USD Bitfinex	4,047.200	+0.01	-1.87	3.985k - 4.188k	11.9k	-8.35	3.916k - 4.556k	188.9k	-5.59	3.916k - 4.865k	897.0k
ETH / USD Bitstamp	4,046.120	+0.01	-1.89	3.985k - 4.186k	8.2k	-8.36	3.917k - 4.556k	135.0k	-5.68	3.917k - 4.869k	588.4k
ETH / USD Gemini	4,045.000	-0.02	-1.89	3.983k - 4.186k	7.4k	-8.38	3.918k - 4.556k	96.6k	-5.70	3.918k - 4.871k	469.3k
ETH / USD Bittrex	4,048.266	-0.04	-1.96	3.983k - 4.185k	507.0	-8.23	3.918k - 4.554k	4.7k	-5.59	3.918k - 4.865k	21.2k
ETH / USD Luno	4,050.420	+0.52	-1.93	3.999k - 4.183k	33.9	-8.25	3.936k - 4.553k	339.7	-5.61	3.890k - 4.858k	1.4k
ETH / USD Independent Reserve	4,154.540	-0.97	+1.10	4.109k - 4.211k	4.0	-4.43	3.979k - 4.484k	63.7	+2.95	3.965k - 4.835k	346.6
ETH / USD Perp Binance	4,041.790	-0.07	-1.93	3.980k - 4.186k	3.7b	-8.46	3.913k - 4.564k	34.0b	-5.80	3.913k - 4.879k	130.8b
ETH / USD Perp Bybit	4,043.200	-0.06	-1.87	3.981k - 4.184k	724.8m	-8.39	3.913k - 4.561k	7.5b	-5.79	3.913k - 4.875k	35.5b
ETH / USD Qtly Binance	4,067.490	-0.02	-1.97	4.005k - 4.215k	414.8m	-9.28	3.932k - 4.629k	5.6b	-8.01	3.932k - 5.012k	20.5b
ETH / USD Perp OKEx	4,044.350	-0.04	-1.86	3.982k - 4.187k	381.3m	-8.44	3.912k - 4.562k	4.3b	-5.66	3.912k - 4.878k	17.4b
ETH / USD Qtly OKEx	4,071.030	+0.06	-2.02	4.007k - 4.224k	333.8m	-9.34	3.929k - 4.641k	3.7b	-7.88	3.929k - 5.018k	15.0b
ETH / USD Perp HuobiDM	4,044.260	-0.02	-1.85	3.982k - 4.185k	323.9m	-8.28	3.914k - 4.561k	3.0b	-5.84	3.914k - 4.875k	11.8b
ETH / USD Perp Deribit	4,043.150	-0.02	-1.89	3.982k - 4.185k	297.1m	-8.45	3.915k - 4.560k	3.3b	-5.78	3.915k - 4.874k	11.0b
ETH / USD BiQtly OKEx	4,186.530	+0.16	-1.98	4.123k - 4.338k	120.2m	-9.55	4.030k - 4.796k	1.1b	-8.21	4.030k - 5.179k	3.9b
ETH / USD Qtly HuobiDM	4,063.944	-0.03	-1.97	4.003k - 4.214k	116.5m	-9.10	3.936k - 4.613k	1.4b	-5.16	3.936k - 4.988k	5.7b
ETH / USD Perp Phemex	4,044.550	-0.04	-2.03	3.983k - 4.185k	106.5m	-4.93	3.929k - 4.560k	305.3m	-4.93	3.929k - 4.560k	305.3m
ETH / USD Wkly OKEx	4,045.120	-0.02	-1.91	3.982k - 4.188k	98.5m	-8.60	3.915k - 4.563k	973.4m	-5.68	3.915k - 4.876k	4.1b
ETH / USD BiQtly Binance	4,177.040	+0.01	-2.00	4.111k - 4.328k	93.7m	-9.68	4.030k - 4.783k	1.3b	-8.56	4.030k - 5.162k	4.5b
ETH / USD BiWkly OKEx	4,049.220	-0.03	-1.91	3.987k - 4.193k	86.2m	-8.67	3.917k - 4.573k	877.0m	-6.12	3.917k - 4.898k	3.7b
ETH / USD Perp Kraken	4,043.950	-0.05	-1.94	3.983k - 4.188k	76.9m	-8.42	3.914k - 4.560k	786.0m	-5.73	3.914k - 4.871k	3.0b
ETH / USD Dec31 Deribit	4,064.000	-0.07	-1.88	4.000k - 4.207k	19.4m	-9.20	3.927k - 4.615k	307.1m	-7.86	3.927k - 4.987k	1.0b
ETH / USD Wkly HuobiDM	4,047.600	-0.06	-1.83	3.983k - 4.184k	9.4m	-8.51	3.920k - 4.553k	70.4m	-7.29	3.920k - 4.884k	154.3m
ETH / USD Mar25 Deribit	4,172.150	+0.03	-2.06	4.113k - 4.318k	6.2m	-9.55	4.022k - 4.753k	107.9m	-8.36	4.022k - 5.151k	305.7m
ETH / USD Dec03 Deribit	4,054.900	+0.57	-1.47	3.980k - 4.183k	5.3m	-8.58	3.904k - 4.568k	52.7m	-0.86	3.904k - 4.568k	56.2m
ETH / USD BiWkly HuobiDM	4,056.517	+0.17	-1.69	3.990k - 4.189k	3.5m	-8.49	3.925k - 4.566k	23.7m	-7.43	3.925k - 4.889k	79.2m
ETH / USD Dec10 Deribit	4,049.650	+0.55	-1.66	3.986k - 4.184k	3.3m	-5.99	3.920k - 4.320k	13.2m	-5.99	3.920k - 4.320k	13.2m
ETH / USD Dec31 Kraken	4,065.150	+0.03	-1.98	4.002k - 4.207k	2.7m	-8.91	3.922k - 4.614k	35.3m	-7.77	3.922k - 4.986k	155.5m
ETH / USD Jun24 Kraken	4,256.250	+0.03	-2.62	4.190k - 4.415k	1.8m	+0.86	4.190k - 4.415k	2.6m	+0.86	4.190k - 4.415k	2.6m
ETH / USD Mar25 Kraken	4,173.750	+0.77	-1.69	4.098k - 4.300k	1.3m	-8.88	4.009k - 4.725k	15.7m	-7.79	4.009k - 5.400k	49.9m
ETH / USD Sep30 Deribit	4,401.750	+1.01	-1.66	4.327k - 4.549k	1.1m	-9.48	4.230k - 4.999k	11.7m	-8.50	4.230k - 5.416k	60.8m
ETH / USD BiQtly HuobiDM	4,188.675	+0.30	-1.85	4.114k - 4.329k	1.0m	-9.20	4.026k - 4.768k	15.9m	-2.26	4.026k - 5.150k	74.3m
ETH / USD Jun24 Deribit	4,283.500	+0.45	-2.20	4.219k - 4.433k	943.5k	-9.59	4.127k - 4.870k	15.0m	-8.32	4.127k - 5.276k	54.8m
ETH / USD Perp BitMEX	4,055.000	+0.15	-1.74	3.987k - 4.191k	864.0k	-8.21	3.920k - 4.559k	9.6m	-5.51	3.920k - 4.877k	39.3m
ETH / USD Jan28 Deribit	4,100.200	+0.43	-1.75	4.042k - 4.233k	633.8k	-6.04	3.954k - 4.364k	7.5m	-6.04	3.954k - 4.364k	7.5m
ETH / USD Perp FTX	4,041.800	-0.08	-1.92	3.981k - 4.186k	487.8k	-8.45	3.898k - 4.561k	5.4m	-5.78	3.898k - 4.875k	18.8m
ETH / USD Perp dYdX	4,043.000	-0.06	-1.93	3.982k - 4.186k	212.2k	-8.41	3.915k - 4.558k	2.7m	-5.74	3.915k - 4.872k	8.4m
ETH / USD Perp Phemex	4,047.750	+0.02	-1.76	3.983k - 4.185k	111.0k	-8.28	3.915k - 4.560k	1.7m	-5.63	3.915k - 4.874k	5.3m
ETH / USD Dec31 FTX	4,069.000	-0.16	-2.02	4.008k - 4.215k	14.8k	-8.90	3.930k - 4.609k	163.5k	-7.92	3.930k - 4.985k	623.2k
ETH / USD Dec31 BitMEX	4,320.950	+0.35	-1.57	4.242k - 4.448k	13.8k	-10.03	4.183k - 4.917k	118.9k	-14.01	4.183k - 5.507k	790.3k
ETH / USD Mar25 FTX	4,193.600	+0.05	-2.10	4.125k - 4.345k	6.4k	-9.28	4.050k - 4.760k	81.1k	-8.81	4.050k - 5.165k	251.9k

ETH / USDT Binance	4,039.490	-0.06	-1.94	3.977k - 4.184k	288.9k	-8.45	3.913k - 4.551k	3.3m	-5.75	3.913k - 4.868k	12.6m
ETH / USDT FTX	4,039.700	-0.06	-1.95	3.979k - 4.183k	28.8k	-8.46	3.910k - 4.553k	256.2k	-5.76	3.910k - 4.868k	930.4k
ETH / USDT Phemex	4,035.440	-0.27	-2.01	3.983k - 4.184k	7.3k	-8.44	3.920k - 4.555k	96.1k	-5.74	3.920k - 4.860k	395.1k
ETH / USDT Coinbase	4,043.980	+0.03	-1.87	3.979k - 4.184k	5.2k	-8.38	3.914k - 4.638k	44.6k	-5.70	3.914k - 4.869k	163.1k
ETH / USDT Poloniex	4,041.831	-0.03	-1.94	3.978k - 4.182k	3.0k	-8.39	3.917k - 4.551k	37.0k	-5.71	3.917k - 4.865k	143.7k
ETH / USDT Bitfinex	4,040.500	-0.06	-2.02	3.982k - 4.182k	2.8k	-8.43	3.915k - 4.551k	31.2k	-5.72	3.915k - 4.868k	124.1k
ETH / USDT Kraken	4,053.860	+0.20	-1.68	3.984k - 4.181k	1.5k	-8.15	3.916k - 4.548k	19.2k	-5.42	3.916k - 4.865k	83.6k
ETH / USDT Bittrex	4,048.786	-0.04	-1.81	3.980k - 4.184k	360.7	-8.26	3.916k - 4.551k	5.1k	-5.56	3.916k - 4.864k	21.8k
ETH / USDT Bitstamp	4,037.770	+0.55	-2.38	3.985k - 4.193k	121.6	-8.39	3.930k - 4.550k	1.1k	-5.77	3.930k - 4.864k	5.8k
ETH / USDT Perp Binance	4,039.530	-0.08	-1.93	3.980k - 4.183k	1.1m	-8.45	3.911k - 4.558k	11.0m	-5.81	3.911k - 4.878k	43.6m
ETH / USDT Perp OKEx	4,040.240	-0.07	-1.89	3.981k - 4.183k	577.4k	-8.44	3.908k - 4.558k	5.8m	-5.74	3.908k - 4.878k	21.8m
ETH / USDT Perp HuobiDM	4,039.980	-0.07	-1.91	3.979k - 4.182k	102.6k	-8.33	3.833k - 4.557k	1.0m	-5.89	3.833k - 4.876k	4.3m
ETH / USDT Perp Bybit	4,042.950	-0.05	-1.82	3.978k - 4.182k	73.5k	-8.41	3.910k - 4.566k	724.6k	-5.68	3.910k - 4.878k	3.2m
ETH / USDT Qtly OKEx	4,070.840	-0.10	-2.13	4.009k - 4.225k	43.1k	-9.11	3.942k - 4.631k	411.8k	-7.71	3.942k - 5.014k	1.6m
ETH / USDT Perp Bitfinex	4,038.800	-0.06	-1.95	3.979k - 4.181k	41.8k	-8.43	3.911k - 4.553k	174.1k	-5.74	3.911k - 4.865k	512.5k
ETH / USDT BiQtly OKEx	4,190.750	+0.05	-2.06	4.128k - 4.345k	22.7k	-9.38	4.048k - 4.784k	226.0k	-8.14	4.048k - 5.287k	910.6k
ETH / USDT Qtly Binance	4,087.220	+0.17	-1.87	4.021k - 4.229k	17.8k	-9.01	3.950k - 4.633k	172.2k	-7.76	3.950k - 5.028k	664.5k
ETH / USDT Wkly OKEx	4,045.240	-0.02	-1.91	3.982k - 4.188k	14.5k	-8.52	3.920k - 4.557k	127.6k	-5.63	3.920k - 4.879k	520.1k
ETH / USDT BiWkly OKEx	4,049.460	-0.03	-1.92	3.988k - 4.193k	12.7k	-8.61	3.928k - 4.571k	117.3k	-5.98	3.928k - 4.893k	489.4k
ETH / USDT Perp BitMEX	4,052.750	+0.21	-1.65	3.980k - 4.181k	1.2k	-8.14	3.911k - 4.554k	18.8k	-13.44	3.911k - 4.872k	82.5k
ETH / USDT Dec31 BitMEX	4,069.000	+1.26	-2.36	4.018k - 4.209k	153.5	-8.32	3.961k - 4.622k	1.5k	-16.79	3.961k - 5.009k	5.1k

ETH / USDC Binance	4,044.440	-0.04	-1.92	3.981k - 4.186k	7.8k	-8.38	3.916k - 4.650k	104.3k	-5.68	3.916k - 4.867k	383.3k
ETH / USDC Coinbase	4,043.360	-0.05	-1.95	3.978k - 4.194k	5.7k	-8.46	3.914k - 4.550k	52.4k	-5.70	3.914k - 4.868k	192.6k
ETH / USDC Poloniex	4,045.732	+0.03	-1.86	3.984k - 4.185k	1.4k	-8.36	3.919k - 4.555k	14.2k	-5.65	3.919k - 4.866k	44.6k
ETH / USDC Kraken	4,044.090	+0.47	-1.98	3.989k - 4.182k	250.6	-8.43	3.917k - 4.551k	7.6k	-5.73	3.917k - 4.866k	32.0k
ETH / USDC Bitstamp	4,049.660	+0.00	-2.07	3.991k - 4.185k	152.1	-8.34	3.920k - 4.550k	1.0k	-5.82	3.800k - 4.862k	3.6k

ETH / BUSD Binance	4,042.740	-0.07	-1.90	3.982k - 4.186k	90.4k	-8.43	3.916k - 4.555k	1.0m	-5.73	3.916k - 4.867k	3.6m
ETH / BUSD Perp Binance	4,042.040	-0.06	-1.91	3.981k - 4.186k	161.0k	-8.44	3.907k - 4.561k	1.6m	-5.78	3.907k - 4.877k	6.2m

ETH / TUSD Binance	4,050.740	+0.04	-1.96	3.985k - 4.178k	312.0	-8.12	3.930k - 4.553k	4.8k	-5.65	3.930k - 4.865k	35.0k
ETH / TUSD Poloniex	4,052.861	+0.68	-0.56	3.974k - 4.187k	3.3	-8.18	3.917k - 4.587k	36.5	-5.49	3.917k - 4.895k	302.6

ETH / PAX Bitstamp	4,133.740	-0.31	+1.42	4.072k - 4.173k	6.5	-3.21	4.014k - 4.530k	34.2	+1.00	3.996k - 4.770k	60.7
ETH / PAX Poloniex	4,050.292	+1.49	-2.46	3.986k - 4.196k	0.8	-8.59	3.922k - 4.658k	7.7	-7.46	3.684k - 4.867k	17.5

ETH / EUR Binance	3,590.360	-0.03	-1.73	3.536k - 3.712k	23.2k	-8.52	3.472k - 4.061k	230.6k	-2.32	3.472k - 4.221k	959.9k
ETH / EUR Kraken	3,580.630	+0.03	-1.79	3.526k - 3.707k	8.8k	-8.69	3.474k - 4.062k	102.8k	-2.47	3.474k - 4.217k	444.2k
ETH / EUR Coinbase	3,576.460	-0.05	-2.00	3.525k - 3.712k	7.9k	-8.76	3.473k - 4.065k	89.5k	-2.58	3.473k - 4.221k	365.7k
ETH / EUR Bitstamp	3,584.050	+0.16	-1.94	3.527k - 3.706k	4.1k	-8.46	3.472k - 4.065k	49.7k	-2.34	3.472k - 4.221k	202.6k
ETH / EUR Bitfinex	3,578.800	-0.02	-1.89	3.523k - 3.699k	1.2k	-8.62	3.475k - 4.062k	23.2k	-2.45	3.475k - 4.223k	92.3k
ETH / EUR Bittrex	3,582.757	+0.65	-1.87	3.526k - 3.705k	146.2	-8.52	3.484k - 4.064k	1.8k	-2.52	3.484k - 4.215k	7.7k
ETH / EUR FTX	3,570.100	+0.38	-2.27	3.525k - 3.709k	136.0	-8.77	3.480k - 4.065k	1.6k	-2.97	3.480k - 4.224k	5.3k
ETH / EUR Luno	3,550.000	-0.03	-2.74	3.550k - 3.700k	0.2	-8.81	3.490k - 4.050k	44.3	-3.66	3.490k - 4.220k	265.0

ETH / GBP Coinbase	3,043.330	-0.05	-1.67	2.996k - 3.146k	4.5k	-7.59	2.943k - 3.422k	49.4k	-2.06	2.933k - 3.607k	224.6k
ETH / GBP Binance	3,076.600	+0.03	-1.35	3.027k - 3.165k	1.5k	-6.58	2.944k - 3.419k	18.0k	-0.73	2.944k - 3.592k	107.6k
ETH / GBP Kraken	3,045.700	+0.63	-1.28	2.997k - 3.138k	641.6	-7.42	2.944k - 3.420k	10.5k	-2.18	2.900k - 3.604k	47.5k
ETH / GBP Bitfinex	3,036.400	+0.25	-1.97	2.988k - 3.137k	253.1	-7.48	2.940k - 3.421k	16.9k	-2.25	2.934k - 3.609k	78.3k
ETH / GBP Bitstamp	3,046.660	+0.59	-2.02	2.995k - 3.143k	193.1	-7.38	2.941k - 3.419k	2.9k	-2.05	2.935k - 3.606k	11.6k
ETH / GBP Luno	3,003.000	-0.68	-2.87	3.003k - 3.232k	3.7	-8.47	2.953k - 3.499k	149.7	-3.53	2.910k - 3.637k	735.6

ETH / JPY Bitfinex	460,040	+0.26	-1.84	452.05k - 474.42k	188.7	-8.63	446.48k - 525.40k	10.5k	-5.52	446.48k - 553.85k	46.3k
ETH / JPY Kraken	460,362	+0.96	-1.74	456.00k - 472.53k	8.6	-7.41	448.22k - 522.22k	258.0	-5.44	425.00k - 551.79k	2.7k

ETH / KRW Bithumb	5,192,000	+0.33	-1.72	5.14m - 5.32m	17.0k	-4.75	5.06m - 5.65m	204.8k	+0.60	4.89m - 5.82m	798.4k

ETH / DAI Binance	4,046.050	-0.07	-1.79	3.983k - 4.181k	2.1k	-8.25	3.923k - 4.549k	24.0k	-5.57	3.923k - 4.864k	87.4k
ETH / DAI Coinbase	4,048.340	+0.06	-2.05	3.984k - 4.188k	254.3	-8.37	3.918k - 4.557k	6.1k	-5.51	3.918k - 4.868k	28.9k
ETH / DAI Kraken	4,055.728	+0.09	-1.41	4.024k - 4.166k	31.7	-8.14	3.919k - 4.554k	935.8	-5.47	3.919k - 4.853k	3.6k
ETH / DAI Poloniex	4,033.148	-1.89	-3.02	3.876k - 4.182k	1.4	-8.80	3.876k - 4.564k	8.8	-6.21	3.876k - 5.000k	141.4

ETH / CAD Kraken	5,172.890	-0.05	-2.38	5.086k - 5.341k	136.6	-7.00	5.000k - 5.762k	2.6k	-2.29	4.865k - 6.056k	11.6k

ETH / AUD Binance	5,718.910	-0.26	-1.92	5.642k - 5.916k	1.7k	-6.68	5.548k - 6.363k	17.5k	+0.19	5.464k - 6.617k	72.4k
ETH / AUD Independent Reserve	5,703.210	-0.59	-2.17	5.634k - 5.906k	642.1	-6.86	5.513k - 6.351k	7.5k	+0.07	5.455k - 6.612k	29.2k
ETH / AUD BtcMarkets	5,728.510	+0.34	-1.91	5.640k - 5.917k	336.9	-6.50	5.516k - 6.344k	5.0k	+0.54	5.456k - 6.617k	21.6k
ETH / AUD Kraken	5,699.830	-0.36	-2.31	5.640k - 5.898k	78.1	-6.57	5.512k - 6.339k	600.9	-0.10	5.482k - 6.720k	3.4k
ETH / AUD Luno	5,752.250	+0.36	-0.65	5.709k - 5.904k	1.3	-6.21	5.561k - 6.315k	50.3	+0.76	5.443k - 6.580k	163.5
ETH / AUD ACX	200.010	+0.00	-31.97	200.010 - 294.000	0.4	-31.97	200.010 - 294.000	0.4	-31.97	200.010 - 294.000	0.9

ETH / UAH Binance	111,531	+0.20	-1.58	109.71k - 114.93k	36.4	-6.41	107.80k - 123.64k	652.6	-1.65	107.06k - 128.35k	2.1k

ETH / BIDR Binance	58,773,711	+0.03	-1.83	57.92m - 60.61m	374.1	-6.95	57.16m - 65.20m	3.6k	-3.27	56.87m - 69.35m	16.0k

ETH / BRL Binance	23,045.000	+0.10	-1.64	22.701k - 23.758k	983.5	-8.09	22.521k - 25.740k	13.3k	-5.52	22.220k - 26.943k	61.8k

ETH / CHF Kraken	3,742.920	+0.32	-2.40	3.700k - 3.882k	95.0	-9.04	3.611k - 4.270k	1.0k	-4.44	3.611k - 4.450k	5.6k

ETH / NZD Independent Reserve	6,000.000	+0.00	-1.64	6.000k - 6.144k	0.1	-5.59	5.800k - 6.664k	198.5	+0.30	5.700k - 6.860k	928.9

ETH / ZAR Luno	67,501.000	+0.31	-1.17	66.668k - 69.862k	470.1	-4.75	65.112k - 74.250k	6.7k	+2.60	63.025k - 75.000k	26.4k

ETH / IDR Luno	60,050,000	+1.78	+1.08	58.60m - 62.50m	5.9	-4.68	58.22m - 65.00m	40.2	-0.41	57.12m - 68.89m	240.6

ETH / MYR Luno	17,884.000	-0.16	-0.90	17.740k - 18.374k	337.0	-4.75	17.276k - 19.200k	4.1k	+1.04	16.851k - 20.100k	19.7k

ETH / NGN Luno	2,401,332	+0.00	-0.77	2.35m - 2.49m	2.1	-5.20	2.30m - 2.58m	60.1	-13.56	2.22m - 3.20m	318.0

ETH / BTC Binance	0.0744450	-0.05	-1.49	0.0740920 - 0.0760140	45.1k	+0.74	0.0721950 - 0.0769990	533.9k	+5.19	0.0691280 - 0.0769990	2.3m
ETH / BTC Bitfinex	0.0745000	+0.02	-1.42	0.0740910 - 0.0759990	7.0k	+0.81	0.0722140 - 0.0769500	151.8k	+5.31	0.0691330 - 0.0769500	595.6k
ETH / BTC Coinbase	0.0744700	-0.05	-1.48	0.0741000 - 0.0760300	6.2k	+0.76	0.0719100 - 0.0771000	83.9k	+5.23	0.0691200 - 0.0771000	398.1k
ETH / BTC FTX	0.0744600	-0.03	-1.48	0.0741050 - 0.0760000	5.3k	+0.76	0.0722000 - 0.0770025	61.0k	+5.23	0.0685225 - 0.0770025	262.9k
ETH / BTC Kraken	0.0745200	+0.07	-1.60	0.0741300 - 0.0759600	2.1k	+0.85	0.0721100 - 0.0769500	38.1k	+5.30	0.0691400 - 0.0769500	135.5k
ETH / BTC Poloniex	0.0744425	-0.04	-1.54	0.0741176 - 0.0760032	951.7	+0.77	0.0721042 - 0.0769891	9.8k	+5.19	0.0691547 - 0.0769891	39.0k
ETH / BTC Bittrex	0.0744828	-0.04	-1.46	0.0740906 - 0.0760000	797.6	+0.82	0.0721816 - 0.0769943	8.6k	+5.29	0.0691301 - 0.0769943	33.5k
ETH / BTC Bitstamp	0.0744355	-0.05	-1.57	0.0741047 - 0.0760164	418.9	+0.77	0.0718579 - 0.0769900	10.5k	+5.19	0.0691295 - 0.0769900	48.0k
ETH / BTC Gemini	0.0744500	+0.01	-1.73	0.0741100 - 0.0759900	308.0	+0.79	0.0721300 - 0.0770000	5.7k	+5.19	0.0689200 - 0.0770000	32.9k
ETH / BTC Luno	0.0745220	+0.00	-1.50	0.0741780 - 0.0759990	158.3	+0.88	0.0722140 - 0.0769900	2.1k	+5.40	0.0691500 - 0.0769900	8.8k
ETH / BTC BitFlyer	0.0745400	+0.04	-1.27	0.0745100 - 0.0757100	4.1	+0.65	0.0723100 - 0.0770000	104.9	+5.73	0.0688400 - 0.0770000	413.8
ETH / BTC BtcMarkets	0.0740058	+0.00	-2.38	0.0740058 - 0.0779031	3.9	-0.36	0.0700616 - 0.0779031	77.9	+8.34	0.0682665 - 0.0779031	231.3
ETH / BTC Perp Bitfinex	0.0744330	-0.01	-1.35	0.0740620 - 0.0759030	2.5k	+0.88	0.0721380 - 0.0768600	34.8k	+5.28	0.0691170 - 0.0768600	89.1k
ETH / BTC Dec31 BitMEX	0.0745200	+0.43	-1.21	0.0742000 - 0.0757300	666.9	+1.48	0.0720500 - 0.0770400	5.4k	+4.99	0.0691300 - 0.0770400	20.2k

ETH / TRY Binance	53,356.000	+0.93	+1.94	52.009k - 53.831k	1.9k	+8.44	46.222k - 55.634k	32.0k	+29.34	39.700k - 55.634k	111.7k

ETH / RUB Binance	307,229	-0.03	-1.98	302.75k - 318.13k	431.3	-5.54	298.00k - 338.66k	5.0k	+2.22	291.26k - 345.27k	19.9k

ETH / BRZ FTX	23,023.000	+0.89	-1.64	22.702k - 23.711k	875.6	-7.70	22.519k - 25.676k	3.2k	-5.89	22.302k - 27.044k	11.1k

ETH / TRX Poloniex	44,545.135	+1.90	+0.93	43.438k - 44.649k	17.3	+6.15	39.734k - 45.318k	202.2	-0.87	36.401k - 45.793k	1.1k