Coin
 
  • All
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • USDT Tether
  • BCH Bitcoin Cash
  • BSV Bitcoin SV
  • LTC Litecoin
  • ADA Cardano
  • LINK Chainlink
  • BNB Binance Coin
  • CRO Crypto.com Coin
  • EOS EOS
  • XTZ Tezos
  • XLM Stellar Lumens
  • XMR Monero
  • TRX Tron
  • LEO UNUS SED LEO
  • VET VeChain
  • USDC USD Coin
  • DASH Dash
  • NEO NEO
  • ZEC ZCash
  • IOTA Iota
  • ETC Ethereum Classic
  • ATOM Cosmos
  • HEDG HedgeTrade
  • MKR Maker
  • XEM NEM
  • LEND Aave
  • ONT Ontology
  • DOGE Dogecoin
  • SNX Synthetix Network Token
  • BAT Basic Attention Token
  • DAI Multi-collateral DAI
  • DGB DigiByte
  • OKB OKB
  • COMP Compound
  • FTT FTX Token
  • KNC Kyber Network
  • ZRX 0x
  • ALGO Algorand
  • ERD Elrond
  • THETA THETA
  • BTT BitTorrent
  • QTUM Qtum
  • PAX Paxos Standard
  • AMPL Ampleforth
  • REP Augur
  • HBAR Hedera Hashgraph
  • ICX Icon
  • ZIL Zilliqa
  • TUSD TrueUSD
  • REN Ren
  • DCR Decred
  • BTG Bitcoin Gold
  • WAVES Waves
  • LSK Lisk
  • BNT Bancor
  • BAND Band Protocol
  • BUSD Binance USD
  • ENJ Enjin Coin
  • BCD Bitcoin Diamond
  • RVN Ravencoin
  • LRC Loopring
  • FXC Flexacoin
  • NANO Nano
  • LUNA LUNA
  • SC Siacoin
  • HOT Holo
  • MONA MonaCoin
  • CKB Nervos Network
  • SXP Swipe
  • BTM Bytom
  • KAVA Kava
  • STX Blockstack
  • RLC iExec RLC
  • OCEAN Ocean Protocol
  • XVG Verge
  • RUNE THORChain
  • ANT Aragon
  • SNT Status
  • QNT Quant
  • ZEN Horizen
  • BAL Balancer
  • MANA Decentraland
  • IOST IOST
  • MCO MCO
  • MATIC Matic Network
  • KMD Komodo
  • STEEM Steem
  • XZC Zcoin
  • UBT Unibright
  • AVA Travala.com
  • PNT pNetwork Token
  • BTS BitShares
  • FET Fetch.ai
  • TOMO TomoChain
  • ABBC ABBC Coin
  • ARDR Ardor
  • HC HyperCash
  • ARK Ark
  • GNT Golem
  • CHZ Chiliz
  • WAXP WAX
  • ONE Harmony
  • SYS Syscoin
  • VLX Velas
  • PAXG PAX Gold
  • NMR Numeraire
  • ELF aelf
  • AE Aeternity
  • VSYS V Systems
  • STRAT Stratis
  • IRIS IRISnet
  • CVT CyberVein
  • PNK Kleros
  • NULS Nuls
  • MAID MaidSafeCoin
  • NPXS Pundi X
  • AION Aion
  • ANKR Ankr
  • WICC WaykiChain
  • AKRO Akropolis
  • BCN Bytecoin
  • VTHO VeThor Token
  • JST JUST
  • RDD ReddCoin
  • SOLVE SOLVE
  • POWR Power Ledger
  • UTK Utrust
  • TRAC OriginTrail
  • STORJ Storj
  • EURS STASIS EURO
  • ORBS Orbs
  • SOL Solana
  • WAN Wanchain
  • MOF Molecular Future
  • FTM Fantom
  • GNO Gnosis
  • IOTX IoTeX
  • TFUEL Theta Fuel
  • OGN Origin Protocol
  • GXC GXChain
  • FUN FunFair
  • WTC Waltonchain
  • CELR Celer Network
  • BEAM Beam
  • PAI Project Pai
  • BORA BORA
  • COTI Coti
  • REQ Request
  • WRX WazirX
  • CTXC Cortex
  • BLZ Bluzelle
  • RCN Ripio Credit Network
  • DENT Dent
  • PIVX PIVX
  • PERL Perlin
  • DRGN Dragonchain
  • FSN Fusion
  • AGI SingularityNET
  • GRIN Grin
  • TNC TNC Coin
  • CELO Celo
  • WBTC Wrapped Bitcoin
  • XTP Tap
  • YFI yearn.finance
  • DNA Metaverse Dualchain Network Architecture
  • BZRX bZx Protocol
  • ELAMA Elamachain
  • LPT Livepeer
  • BTU BTU Protocol
  • HNS Handshake
  • SWAP TrustSwap
  • USDK USDK
  • WIN WINk
  • NEC Nectar
  • INS Insolar
  • MLN Melon
  • DUSK Dusk Network
  • NAS Nebulas
  • TSHP 12Ships
  • CHR Chromia
  • MTL Metal
  • POLY Polymath
  • ENG Enigma
  • LOOM Loom Network
  • HXRO Hxro
  • GBYTE Obyte
  • EXE 8X8 Protocol
  • TKN Monolith
  • ADX AdEx
  • XSR Xensor
  • FX Function X
  • CVC Civic
  • ARPA ARPA Chain
  • BOA BOSAGORA
  • SLS SaluS
  • CND Cindicator
  • IGNIS Ignis
  • KAN BitKan
  • UQC Uquid Coin
  • LTO LTO Network
  • IQ Everipedia
  • XHV Haven Protocol
  • MBL MovieBloc
  • MFT Mainframe
  • PPT Populous
  • MTA Meta
  • GAS Gas
  • VTC Vertcoin
  • UOS Ultra
  • LBC LBRY Credits
  • GRS Groestlcoin
  • WINGS Wings
  • TROY TROY
  • LAMB Lambda
  • QKC QuarkChain
  • NXS Nexus
  • COS Contentos
  • QSP Quantstamp
  • QASH QASH
  • ETP Metaverse ETP
  • FCT Factom
  • NKN NKN
  • RDN Raiden Network Token
  • VITE VITE
  • NXT Nxt
  • DOCK Dock
  • DGD DigixDAO
  • BRD Bread
  • RING Darwinia Network Native Token
  • COCOS Cocos-BCX
  • VID VideoCoin
  • META Metadium
  • CTSI Cartesi
  • FOR The Force Protocol
  • KDAG King DAG
  • OAX OAX
  • LBA Cred
  • EMC2 Einsteinium
  • PI PCHAIN
  • SUTER Suterusu
  • GO GoChain
  • BURST Burst
  • OXT Orchid
  • TTC TTC
  • MED MediBloc
  • SKY Skycoin
  • GUSD Gemini Dollar
  • SPND Spendcoin
  • AST AirSwap
  • WABI Tael
  • EVX Everex
  • MET Metronome
  • CMT CyberMiles
  • NCASH Nucleus Vision
  • PAY TenX
  • NAV NavCoin
  • PMA PumaPay
  • QRL Quantum Resistant Ledger
  • SAN Santiment Network Token
  • DREP Drep
  • NEBL Neblio
  • BLOCK Blocknet
  • MITH Mithril
  • MDA Moeda Loyalty Points
  • ZCN 0Chain
  • FLETA FLETA
  • GTO Gifto
  • DMT DMarket
  • 1ST FirstBlood
  • BTSE BTSE
  • HDAO HyperDAO
  • STAKE xDAI Stake
  • SALT Salt
  • HYC Hycon
  • INT INT Chain
  • INSTAR Insights Network
  • TNB Time New Bank
  • AEON Aeon
  • MRPH Morpheus.Network
  • UPP Sentinel Protocol
  • GEN DAOstack
  • PROM Prometeus
  • VEE BLOCKv
  • QLC QLC Chain
  • OST OST
  • DGX Digix Gold Token
  • DTA DATA
  • TNT Tierion
  • XDN DigitalNote
  • PPC Peercoin
  • POE Po.et
  • REV Revain
  • MOC Moss Coin
  • BFT BnkToTheFuture
  • PART Particl
  • YOU YOU Chain
  • FOAM FOAM
  • GAME GameCredits
  • DEP DEAPCOIN
  • GVT Genesis Vision
  • FNB FNB Protocol
  • ODE ODEM
  • EDR Endor Protocol
  • SRN SIRIN LABS Token
  • SBD Steem Dollars
  • CDT Blox
  • WPR WePower
  • CS Credits
  • JNT Jibrel Network
  • SNGLS SingularDTV
  • VIA Viacoin
  • DNT district0x
  • UTNP Universa
  • YOYOW YOYOW
  • XCHF CryptoFranc
  • KEY Selfkey
  • NLG Gulden
  • POA POA
  • APPC AppCoins
  • AUC Auctus
  • UBQ Ubiq
  • SWFTC SwftCoin
  • MDT Measurable Data Token
  • TCT TokenClub
  • VIBE VIBE
  • VIB Viberate
  • FLO FLO
  • DADI Edge
  • DLT Agrello
  • DAWN Dawn Protocol
  • PHX Red Pulse Phoenix
  • MTH Monetha
  • HYDRO Hydro
  • MAN Matrix AI Network
  • CBT CommerceBlock
  • SNM SONM
  • DTH Dether
  • TRIO Tripio
  • SIX SIX
  • BCPT Blockmason Credit Protocol
  • BWX Blue Whale EXchange
  • AMB Ambrosus
  • BOLT Bolt
  • OK OKCash
  • NGC NAGA
  • RBTC RSK Smart Bitcoin
  • BOX ContentBox
  • FTC Feathercoin
  • INCNT Incent
  • TUBE BitTube
  • PLA Plair
  • ABYSS Abyss Token
  • XMY Myriad
  • BLK BlackCoin
  • VBK VeriBlock
  • COSM Cosmo Coin
  • SKM Skrumble Network
  • CRW Crown
  • XST Stealth
  • CNN Content Neutrality Network
  • SPC SpaceChain
  • RADS Radium
  • CURE Curecoin
  • RFR Refereum
  • LYM Lympo
  • APM APM Coin
  • CLO Callisto Network
  • POT PotCoin
  • VRC VeriCoin
  • XPM Primecoin
  • UKG Unikoin Gold
  • FUEL Etherparty
  • VDX Vodi X
  • EDG Edgeless
  • SPHR Sphere
  • IOC I/O Coin
  • AVT Aventus
  • ARN Aeron
  • SWM Swarm
  • MUE MonetaryUnit
  • GOT ParkinGo
  • VLD Vetri
  • NLC2 NoLimitCoin
  • IHT IHT Real Estate Protocol
  • ESS Essentia
  • CPC CPChain
  • MTN Medicalchain
  • OMNI Omni
  • TEMCO TEMCO
  • HMQ Humaniq
  • EXP Expanse
  • SPANK SpankChain
  • MER Mercury
  • PINK Pinkcoin
  • UFR Upfiring
  • YEED YGGDRASH
  • GEO GeoCoin
  • CMCT Crowd Machine
  • EXCL ExclusiveCoin
  • MGO MobileGo
  • RTE Rate3
  • XRA Xriba
  • LUN Lunyr
  • NIO Autonio
  • SIB SIBCoin
  • USDS StableUSD
  • XEL XEL
  • ADT adToken
  • ART Maecenas
  • PTOY Patientory
  • SEN Sentient Coin
  • PTON PTON
  • PXL PIXEL
  • AID AidCoin
  • ATM ATMChain
  • ION ION
  • MEME Memetic / PepeCoin
  • ONL On.Live
  • DCT DECENT
  • GUP Matchpool
  • PASS Blockpass
  • WGP W Green Pay
  • WLO WOLLO
  • PAL PAL Network
  • MORE More Coin
  • BCI Bitcoin Interest
  • EVT EveriToken
  • IMP Ether Kingdoms Token
  • ECOC ECOChain
  • ONG Ontology Gas
  • FIO FIO Protocol
  • KDA Kadena
  • PLT PlutusDeFi
  • UCT Ubique Chain Of Things
  • UMA UMA
  • AR Arweave
  • XAUT Tether Gold
  • DEC Decentr
  • XUC Exchange Union
  • RINGX RINGX Platform
  • BRZ Brazilian Digital Token
  • TEND Tendies
  • BNBBULL 3X Long BNB Token
  • SUKU SUKU
  • KTON Darwinia Commitment Token
  • HDAC Hdac
  • BNBBEAR 3X Short BNB Token
  • BLOC Blockcloud
  • UBTC United Bitcoin
  • PLG Pledge Coin
  • BGBP Binance GBP Stable Coin
  • SPIN SPIN Protocol
  • TUDA Tutors Diary
  • STC StarChain
  • ORS ORS Group
  • URAC Uranus
  • SEER SEER
  • CUSDT Compound USDT
  • DT Dragon Token
  • TRXBULL 3X Long TRX Token
  • CPT Contents Protocol
  • LOON Loon Network
  • CNH Chinese Yuan Renminbi
  • BTCDOWN BTCDOWN
  • DATA Streamr DATAcoin
  • RRT Recovery Right Tokens
  • RRB RenrenBit
  • BKX BANKEX
  • MDOGE MegaDogecoin
  • BTE BTEcoin
  • OMG OmiseGO
  • EDO Eidoo
  • GTX Gate.IO
  • RIF RIF Token
  • BTCUP BTCUP
  • LUCY LUCY
  • EURT Tether EUR
  • APIX APIX
  • ETHBEAR 3X Short Ethereum Token
  • ETHBULL 3X Long Ethereum Token
  • BEAR 3X Short Bitcoin Token
  • ETHOS Ethos
  • BULL 3X Long Bitcoin Token
  • STORM Storm
  • XD Data Transaction Token
  • BQX Voyager
  • ZBT ZB Token
  • ETHDOWN ETHDOWN
  • ETHUP ETHUP
  • LINKDOWN LINKDOWN
  • VANY Vanywhere
  • FRSP Forkspot
  • VRA Verasity
  • XRPBEAR 3X Short XRP Token
  • XRPBULL 3X Long XRP Token
  • EOSBEAR 3X Short EOS Token
  • EOSBULL 3X Long EOS Token
  • LINKUP LINKUP
  • HIVE Hive
  • HBD Hive-Backed
  • CNTM Connectome
  • BLTV BlockTV
  • ADADOWN ADADOWN
  • UPEUR Universal Euro
  • UPUSD Universal US Dollar
  • UPT Universal Protocol Token
  • LINKBEAR 3X Short Chainlink Token
  • ADAUP ADAUP
  • LINKBULL 3X Long Chainlink Token
  • PHNX PhoenixDAO
  • BCHC BitCherry
  • STPT STPT
  • IBVOL Inverse Bitcoin Volatility Token
  • BVOL Bitcoin Volatility Token
  • BCHBULL 3X Long Bitcoin Cash Token
  • BCHBEAR 3X Short Bitcoin Cash Token
  • BKRW Binance KRW
  • REPV2 Augur v2
  • BSVBEAR 3X Short Bitcoin SV Token
  • BSVBULL 3X Long Bitcoin SV Token
  • 4ART 4ArtCoin
  • STMX StormX
  • BBN Banyan Network
  • UTI Unicorn Technology International
  • TRXBEAR 3X Short TRX Token
Quote Coin
 
  • All
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • TUSD TrueUSD
  • BUSD Binance USD
  • PAX Paxos Standard
  • USDS StableUSD
  • EUR Euro
  • JPY Japanese Yen
  • GBP British Pound
  • KRW South Korean Won
  • DAI Multi-collateral DAI
  • CAD Canadian Dollar
  • USDJ JUST Stablecoin
  • AUD Australian Dollar
  • UAH Ukrainian hryvnia
  • ILS Israeli Shekel
  • CNY Chinese Yuan
  • BIDR BIDR
  • CHF Swiss Franc
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • SGD Singapore dollar
  • IDRT Rupiah Token
  • UGX Ugandan Shilling
  • TRY Turkish lira
  • BTC Bitcoin
  • ETH Ethereum
  • LTC Litecoin
  • RUB Russian ruble
  • BCH Bitcoin Cash
  • XLM Stellar
  • EOS EOS
  • XCHF CryptoFranc
  • CNHT Tether CNH
  • TRX TRON
  • XRP Ripple
  • BNB Binance Coin
Exchange
 
  • All
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
Market Type
 
  • All
  • Spot
  • Futures
View Type
 
  • Default
  • Compact
See also Ethereum Technical Analysis

Ethereum

24 Hours 7 Days 30 Days
Pair - Exchange Price 1H % Chng% Low - High Volume Chng% Low - High Volume Chng% Low - High Volume
ETH / USD - Coinbase 397.820 +0.50 -0.40 391.000 - 401.270 148.0k +18.66 325.750 - 415.000 1.9m +66.19 229.770 - 415.000 5.3m
ETH / USD - Bitfinex 397.520 +0.55 -0.36 390.500 - 400.590 53.4k +18.54 320.000 - 415.000 1.1m +65.84 229.350 - 415.000 2.9m
ETH / USD - Kraken 397.970 +0.53 -0.39 391.500 - 401.310 40.0k +18.65 300.000 - 416.390 694.0k +66.19 229.750 - 416.390 2.1m
ETH / USD - Bitstamp 397.960 +0.43 -0.39 389.640 - 400.910 36.8k +18.62 325.000 - 415.670 505.1k +66.16 229.440 - 415.670 1.6m
ETH / USD - Gemini 398.000 +0.42 -0.40 391.000 - 401.090 12.7k +18.81 325.720 - 419.370 195.7k +66.12 230.000 - 419.370 625.8k
ETH / USD - Bittrex 397.866 +0.52 -0.43 391.111 - 401.000 4.1k +18.53 325.000 - 416.018 47.0k +66.11 230.002 - 416.018 114.9k
ETH / USD - Independent Reserve 401.000 +0.00 +1.45 395.260 - 407.800 9.9 +19.27 336.000 - 407.800 230.6 +67.28 234.930 - 407.800 588.5
ETH / USD Perp - HuobiDM 398.360 +0.54 -0.37 391.000 - 401.650 721.2m +18.64 327.560 - 418.120 8.9b +66.47 229.800 - 418.120 21.1b
ETH / USD Qtly - HuobiDM 408.667 +0.66 -0.53 400.294 - 413.161 578.8m +17.71 339.000 - 432.238 8.1b +68.38 232.600 - 432.238 21.4b
ETH / USD Qtly - OKEx 407.263 +0.68 -0.63 398.600 - 412.375 252.9m +17.44 335.000 - 431.018 2.9b +68.07 231.461 - 431.018 7.7b
ETH / USD Perp - OKEx 398.440 +0.61 -0.29 390.640 - 401.610 187.4m +18.76 328.790 - 417.890 2.3b +66.43 229.360 - 417.890 5.7b
ETH / USD Perp - Bybit 398.350 +0.58 -0.33 390.850 - 401.650 135.6m +18.61 328.700 - 417.800 2.0b +66.43 229.350 - 417.800 4.2b
ETH / USD Wkly - HuobiDM 398.011 +0.52 -0.51 390.000 - 401.676 87.1m +18.60 319.784 - 419.990 1.2b +66.07 229.652 - 419.990 3.2b
ETH / USD Perp - BitMEX 398.400 +0.59 -0.34 388.500 - 402.200 84.1m +18.61 327.200 - 418.200 1.0b +66.31 228.950 - 418.200 3.6b
ETH / USD BiWkly - OKEx 399.907 +0.57 -0.48 392.000 - 404.146 63.1m +18.35 329.818 - 421.894 681.9m +66.61 229.940 - 421.894 1.6b
ETH / USD BiQtly - OKEx 414.147 +0.61 -0.76 405.630 - 419.686 51.4m +17.91 340.000 - 438.030 591.8m +69.81 233.514 - 438.030 1.4b
ETH / USD Wkly - OKEx 398.112 +0.56 -0.45 390.569 - 401.947 51.1m +18.60 327.774 - 419.851 614.8m +66.12 229.494 - 419.851 1.6b
ETH / USD BiWkly - HuobiDM 400.088 +0.61 -0.44 392.330 - 404.239 48.3m +18.53 325.626 - 422.382 481.4m +66.76 230.117 - 422.382 1.4b
ETH / USD Perp - Deribit 398.250 +0.54 -0.31 390.700 - 401.700 39.1m +18.65 320.950 - 417.450 454.9m +66.32 229.350 - 417.450 1.1b
ETH / USD Qtly - Binance 408.290 +0.68 -0.62 400.440 - 412.940 27.0m +16.25 330.800 - 434.920 368.5m +47.12 272.350 - 434.920 470.6m
ETH / USD BiQtly - HuobiDM 415.814 +0.62 -0.49 408.000 - 420.485 20.0m +18.16 344.946 - 438.689 236.8m +69.94 234.316 - 438.689 535.7m
ETH / USD Perp - Kraken 398.000 +0.53 -0.44 390.100 - 401.400 14.9m +18.65 315.700 - 416.150 158.2m +66.18 229.500 - 416.150 359.5m
ETH / USD Mtly - BitMEX 230.070 -0.42 -1.87 228.650 - 235.250 9.7m -1.41 227.400 - 249.850 23.9m +9.69 209.550 - 270.100 100.9m
ETH / USD Sep25 - Deribit 406.750 +0.46 -0.67 399.350 - 411.750 5.9m +17.81 334.500 - 429.000 58.7m +67.87 232.000 - 429.000 186.9m
ETH / USD BiQtly - Binance 416.210 +0.63 -0.82 408.420 - 420.000 2.3m +4.84 374.250 - 440.520 5.8m +4.84 374.250 - 440.520 5.8m
ETH / USD Dec25 - Deribit 413.250 +0.52 -0.54 405.850 - 418.150 2.2m +17.99 342.400 - 436.000 28.7m +69.61 233.800 - 436.000 78.1m
ETH / USD Qtly - Kraken 413.800 +2.39 +0.00 399.550 - 418.000 562.7k +19.72 334.000 - 434.000 10.3m +69.52 232.500 - 434.000 34.0m
ETH / USD Mar26 - Deribit 417.100 +0.62 -0.56 410.000 - 422.800 291.4k +17.71 346.250 - 442.550 8.8m +70.45 234.950 - 442.550 22.5m
ETH / USD Mtly - Kraken 401.850 +0.56 -0.12 394.250 - 405.650 239.2k +19.85 309.700 - 423.700 9.3m +66.29 230.850 - 423.700 16.0m
ETH / USD Perp - FTX 398.180 +0.53 -0.40 390.000 - 401.590 234.0k +18.59 328.450 - 420.870 3.1m +66.30 229.400 - 420.870 9.6m
ETH / USD Sep25 - FTX 409.900 +0.72 -0.92 401.640 - 414.290 32.0k +18.54 338.760 - 430.980 298.1k +69.16 232.050 - 430.980 691.1k
ETH / USDT - Binance 397.620 +0.49 -0.34 390.510 - 400.870 801.1k +18.76 325.000 - 415.850 8.7m +66.10 230.020 - 415.850 25.0m
ETH / USDT - Poloniex 397.546 +0.44 -0.48 391.007 - 400.629 14.7k +18.70 328.584 - 415.453 204.8k +66.05 230.163 - 415.453 626.4k
ETH / USDT - Bitfinex 397.460 +0.55 -0.36 391.010 - 400.540 12.4k +18.36 327.170 - 415.010 235.5k +66.05 230.110 - 415.010 613.1k
ETH / USDT - Bittrex 396.919 +0.41 -0.62 391.055 - 400.402 1.9k +18.44 326.500 - 415.896 26.8k +65.70 230.353 - 415.896 66.3k
ETH / USDT - Kraken 397.230 +0.45 -0.06 391.190 - 400.000 1.3k +18.53 308.650 - 414.940 14.1k +66.83 230.440 - 414.940 37.7k
ETH / USDT Perp - Binance 398.200 +0.53 -0.32 390.600 - 401.660 1.6m +18.76 329.000 - 418.490 20.9m +66.30 229.840 - 418.490 58.6m
ETH / USDT Perp - OKEx 397.680 +0.53 -0.39 390.440 - 401.500 403.7k +18.69 328.500 - 420.130 5.5m +66.13 230.080 - 420.130 17.2m
ETH / USDT Qtly - OKEx 406.650 +0.69 -0.50 397.530 - 410.950 196.0k +18.13 334.200 - 429.540 2.9m +68.46 231.720 - 429.540 7.9m
ETH / USDT BiQtly - OKEx 408.750 +0.61 -0.70 400.600 - 412.970 147.9k +17.73 335.620 - 431.990 1.8m +68.77 232.490 - 431.990 4.5m
ETH / USDT Perp - BaseFEX 245.270 -0.34 +2.17 240.060 - 248.620 120.1k +6.32 223.270 - 248.620 922.9k -1.25 217.490 - 249.860 3.8m
ETH / USDT BiWkly - OKEx 400.040 +0.63 -0.42 392.120 - 403.770 92.5k +18.47 330.630 - 421.990 996.4k +66.81 230.000 - 421.990 2.6m
ETH / USDT Wkly - OKEx 397.610 +0.50 -0.42 389.850 - 401.180 85.6k +18.69 327.180 - 419.000 983.6k +66.02 229.830 - 419.000 2.5m
ETH / USDT Perp - Bitfinex 397.620 +0.55 -0.29 391.190 - 400.260 7.6k +18.71 324.940 - 414.690 135.4k +66.09 230.170 - 414.690 269.7k
ETH / USDC - Binance 397.820 +0.45 -0.42 391.000 - 401.000 15.3k +18.64 328.800 - 416.370 188.1k +66.11 229.750 - 416.370 655.1k
ETH / USDC - Coinbase 397.920 +0.43 -0.37 391.400 - 401.380 7.2k +18.62 328.870 - 415.830 84.8k +66.10 229.800 - 415.830 257.5k
ETH / USDC - Poloniex 397.499 +0.61 -0.28 391.270 - 400.987 861.7 +18.57 328.864 - 415.492 9.2k +66.05 229.910 - 415.492 31.4k
ETH / USDC - Kraken 397.620 +0.00 -0.27 391.910 - 401.300 371.7 +18.63 330.130 - 414.360 6.1k +66.79 229.770 - 414.360 24.4k
ETH / BUSD - Binance 397.870 +0.47 -0.37 390.990 - 401.050 70.3k +18.73 325.000 - 416.140 549.9k +66.22 229.720 - 416.140 1.2m
ETH / PAX - Binance 397.500 +0.44 -0.48 390.840 - 400.780 8.0k +18.53 289.000 - 415.990 75.9k +65.97 229.740 - 415.990 224.8k
ETH / PAX - Bitstamp 394.470 -0.32 -0.95 391.740 - 401.360 444.7 +18.08 329.380 - 408.770 3.3k +65.96 222.010 - 408.770 10.1k
ETH / PAX - Poloniex 396.945 +0.00 +1.28 391.060 - 396.945 0.7 +19.17 330.225 - 405.835 13.5 +65.78 231.351 - 405.835 110.5
ETH / TUSD - Binance 397.990 +0.50 -0.33 391.280 - 401.100 6.8k +18.58 328.880 - 415.950 76.5k +66.32 229.900 - 415.950 206.6k
ETH / EUR - Kraken 335.690 +0.58 -0.16 330.000 - 338.890 46.0k +18.71 220.550 - 352.660 624.9k +57.91 202.000 - 352.660 1.8m
ETH / EUR - Coinbase 335.420 +0.45 -0.16 330.210 - 338.750 22.3k +18.51 277.310 - 352.550 327.3k +57.76 202.000 - 352.550 823.3k
ETH / EUR - Bitstamp 335.380 +0.48 -0.24 329.570 - 338.420 17.2k +18.44 277.110 - 353.450 222.0k +57.83 202.000 - 353.450 713.5k
ETH / EUR - Bitfinex 334.950 +0.53 -0.27 328.961 - 338.222 12.6k +18.55 274.600 - 352.250 170.3k +57.41 201.260 - 352.250 428.2k
ETH / EUR - Binance 336.640 +0.56 -0.19 331.250 - 340.360 1.8k +18.53 268.900 - 351.000 28.1k +57.47 202.820 - 351.000 67.2k
ETH / EUR - Bittrex 332.911 +0.23 -0.97 328.346 - 339.599 77.4 +17.94 279.061 - 353.333 882.0 +56.99 202.700 - 353.333 3.0k
ETH / GBP - Coinbase 303.040 +0.38 -0.54 298.060 - 305.370 6.4k +18.04 251.320 - 318.000 102.3k +58.41 183.880 - 318.000 315.6k
ETH / GBP - Bitstamp 303.040 +0.41 -0.44 298.390 - 305.340 2.4k +18.34 251.290 - 318.140 15.0k +58.49 184.000 - 318.140 35.0k
ETH / GBP - Binance 303.150 +0.56 -1.08 299.180 - 307.310 494.2 +17.91 252.120 - 316.160 2.9k +58.58 184.800 - 316.160 7.2k
ETH / GBP - Bitfinex 301.988 +0.00 -0.56 298.240 - 304.620 410.6 +17.65 246.690 - 314.330 5.8k +57.69 182.990 - 314.330 22.9k
ETH / GBP - Kraken 300.000 +0.00 -2.00 300.000 - 306.130 326.7 +22.21 243.100 - 316.770 9.0k +54.80 184.140 - 316.770 23.9k
ETH / JPY - Bitfinex 41,891.000 +0.39 -0.38 41.225k - 42.261k 3.0k +19.29 34.308k - 43.902k 45.6k +62.27 24.549k - 43.902k 95.7k
ETH / JPY - Kraken 42,098.000 +0.00 -0.88 42.098k - 42.471k 2.2 +25.58 33.522k - 43.214k 85.5 +63.04 25.189k - 43.214k 170.1
ETH / KRW - Bithumb 468,200 +0.41 -0.66 461.00k - 472.20k 61.1k +18.29 388.10k - 491.00k 784.4k +64.92 275.40k - 491.00k 2.2m
ETH / DAI - Coinbase 392.400 +0.58 -0.02 384.490 - 394.740 631.5 +20.19 314.000 - 406.590 13.5k +66.29 226.870 - 406.590 52.5k
ETH / DAI - Kraken 386.800 -0.32 -0.82 386.800 - 391.225 68.9 +25.64 265.088 - 406.068 3.3k +61.75 228.087 - 406.068 19.4k
ETH / DAI - Poloniex 393.328 +0.10 -1.25 379.424 - 398.305 1.7 +18.12 325.000 - 403.966 10.0 +63.89 213.979 - 403.966 103.8
ETH / CAD - Kraken 530.000 +0.33 -0.25 521.370 - 533.950 538.7 +17.33 442.320 - 553.790 5.3k +62.32 312.450 - 553.790 17.1k
ETH / AUD - BtcMarkets 553.890 +0.42 -0.63 545.860 - 559.350 1.5k +19.12 457.080 - 581.000 23.6k +60.57 330.470 - 581.000 61.0k
ETH / AUD - Independent Reserve 551.600 +0.60 -0.69 543.530 - 556.800 1.1k +18.19 457.950 - 583.500 17.7k +59.43 330.940 - 583.500 42.6k
ETH / AUD - Binance 553.580 +0.67 -0.63 546.000 - 558.440 253.4 +16.49 474.330 - 583.930 1.9k +16.49 474.330 - 583.930 1.9k
ETH / AUD - Kraken 550.010 -0.01 -1.08 548.570 - 566.860 122.7 +17.07 452.900 - 581.620 1.9k +59.06 331.490 - 581.620 9.3k
ETH / AUD - ACX 200.010 +0.00 -31.97 200.010 - 294.000 0.4 -31.97 200.010 - 294.000 0.4 -31.97 200.010 - 294.000 0.9
ETH / BIDR - Binance 5,724,367 -0.45 -1.35 5.68m - 5.85m 264.3 +17.24 4.81m - 5.99m 494.2 +66.01 3.38m - 5.99m 1.8k
ETH / CHF - Kraken 360.030 -0.26 -1.45 356.000 - 380.290 274.8 +18.01 299.550 - 380.290 1.7k +58.62 217.810 - 380.290 9.5k
ETH / NZD - Independent Reserve 596.610 +0.22 -1.98 590.000 - 608.640 58.9 +19.30 493.140 - 619.280 546.1 +61.16 353.850 - 619.280 1.3k
ETH / ZAR - Luno 7,174.000 +0.66 +0.25 7.100k - 7.267k 928.4 +20.88 5.850k - 7.267k 8.1k +65.49 4.135k - 7.267k 20.9k
ETH / ZAR - Binance 7,183.900 +0.56 +0.72 7.072k - 7.248k 98.7 +20.99 5.628k - 7.395k 2.1k +65.48 4.132k - 7.395k 6.9k
ETH / MYR - Luno 1,665.000 +0.30 -0.95 1.650k - 1.687k 186.1 +19.01 1.399k - 1.762k 4.2k +62.44 992.000 - 1.762k 9.2k
ETH / NGN - Luno 183,502 +0.00 -1.34 182.21k - 186.00k 291.9 +18.52 153.00k - 189.00k 3.4k +72.90 104.30k - 189.00k 9.6k
ETH / BTC - Binance 0.0336180 +0.30 -1.55 0.0333750 - 0.0341620 428.9k +11.43 0.0299340 - 0.0353180 4.6m +30.02 0.0253100 - 0.0353180 12.2m
ETH / BTC - Coinbase 0.0336100 +0.33 -1.58 0.0333700 - 0.0341600 21.5k +11.29 0.0299400 - 0.0353200 287.8k +29.97 0.0253200 - 0.0353200 892.9k
ETH / BTC - Bitfinex 0.0336020 +0.27 -1.59 0.0333660 - 0.0341500 12.3k +11.34 0.0299590 - 0.0352800 160.6k +29.95 0.0253300 - 0.0352800 492.7k
ETH / BTC - Kraken 0.0336100 +0.24 -1.58 0.0333700 - 0.0341600 6.5k +11.33 0.0271500 - 0.0353000 128.5k +30.02 0.0253000 - 0.0353000 428.5k
ETH / BTC - Bitstamp 0.0336163 +0.34 -1.58 0.0333799 - 0.0341728 6.3k +11.29 0.0299795 - 0.0352900 67.0k +29.98 0.0253305 - 0.0352900 244.1k
ETH / BTC - Bittrex 0.0335900 +0.24 -1.71 0.0333761 - 0.0341735 5.9k +11.28 0.0299529 - 0.0353000 63.7k +29.89 0.0253208 - 0.0353000 157.7k
ETH / BTC - Poloniex 0.0336338 +0.33 -1.47 0.0333673 - 0.0341710 3.7k +11.42 0.0299600 - 0.0353000 59.8k +29.99 0.0253355 - 0.0353000 233.3k
ETH / BTC - Luno 0.0335820 +0.04 -1.80 0.0331110 - 0.0342090 1.0k +11.36 0.0298270 - 0.0354900 9.6k +30.67 0.0251000 - 0.0355000 29.7k
ETH / BTC - Gemini 0.0335900 +0.21 -1.64 0.0333700 - 0.0341500 449.2 +10.78 0.0299900 - 0.0352500 17.3k +30.19 0.0253600 - 0.0352500 69.0k
ETH / BTC - BitFlyer 0.0338400 +0.92 -0.68 0.0335000 - 0.0342900 160.0 +17.75 0.0286300 - 0.0353800 1.4k +31.06 0.0161100 - 0.0353800 6.3k
ETH / BTC - BtcMarkets 0.0335792 +0.00 -1.88 0.0333700 - 0.0342214 5.6 +16.96 0.0284620 - 0.0353696 633.7 +30.08 0.0254225 - 0.0353696 1.6k
ETH / BTC Qtly - BitMEX 0.0336100 +0.09 -1.55 0.0335100 - 0.0341400 12.5k +9.87 0.0303200 - 0.0352900 174.2k +29.37 0.0252400 - 0.0352900 614.5k
ETH / BTC Perp - BaseFEX 0.0266300 +0.19 +1.37 0.0258100 - 0.0267500 3.2k +4.93 0.0251400 - 0.0267500 23.7k +4.10 0.0246200 - 0.0267500 97.3k
ETH / TRY - Binance 2,872.740 +0.13 +2.03 2.771k - 2.910k 1.5k +21.21 2.300k - 2.910k 8.2k +74.63 1.595k - 2.910k 18.3k
ETH / RUB - Binance 28,862.100 +0.31 -0.28 28.466k - 29.068k 254.1 +18.12 24.051k - 30.500k 3.8k +69.17 16.439k - 30.500k 12.1k
ETH / TRX - Poloniex 19,493.566 -0.05 -1.06 19.398k - 19.710k 12.3 +11.61 17.288k - 19.943k 165.1 +39.28 12.730k - 19.943k 728.9
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!