Ethereum Price Chart (ETH BTC BitFlyer)

Technical Analysis

Alerts Candlestick Patterns

More

English

/ Sign up

ETH / BTC BitFlyer^🗗

0.03180

1h Change

-0.62%

24h Change

-2.21%

24h High

0.03283

24h Low

0.03180

24h Vol

1,495

Book

Chat

Stats

News

0.03745	1.00000000
0.03700	0.51000000
0.03699	0.20000000
0.03680	5.00000000
0.03658	1.00000000
0.03650	10.38000000
0.03620	50.10000000
0.03600	211.36007000
0.03590	1.30876000
0.03581	0.66811000
0.03580	5.00000000
0.03560	0.50000000
0.03558	1.00000000
0.03550	1.00000000
0.03540	0.10000000
0.03538	0.20000000
0.03510	0.60000000
0.03500	5.11509310
0.03498	20.20000000
0.03466	0.01000000
0.03450	4.45000000
0.03422	2.00000000
0.03420	0.65000000
0.03415	2.00000000
0.03414	0.05000000
0.03400	4.09000000
0.03398	0.05000000
0.03380	200.00000000
0.03345	0.50000000
0.03342	0.01000000
0.03340	0.10000000
0.03330	7.30000000
0.03320	0.01000000
0.03311	0.09000000
0.03310	0.50000000
0.03303	0.30000000
0.03300	0.11000000
0.03294	0.03046650
0.03292	0.20000000
0.03287	10.10000000
0.03284	250.00000000
0.03244	29.19879240
0.03239	250.00000000
0.03237	25.81029470
0.03227	23.50568210
0.03225	23.90828350
0.03212	17.33689080
0.03211	500.00000000
0.03205	50.00000000
0.03204	142.51332540

0.00024

Spread

0.03180	20.86300000
0.03166	50.00000000
0.03165	0.50000000
0.03157	300.00000000
0.03156	500.00000000
0.03155	0.50000000
0.03151	250.00000000
0.03150	4.91000000
0.03145	0.50000000
0.03135	0.50000000
0.03125	0.50000000
0.03120	0.02000000
0.03119	250.00000000
0.03115	0.50000000
0.03110	1.38000000
0.03107	0.10000000
0.03101	0.50000000
0.03100	8.35400000
0.03085	0.50000000
0.03080	200.00000000
0.03075	0.50000000
0.03070	0.10000000
0.03060	0.73818010
0.03056	0.20000000
0.03055	0.50000000
0.03050	4.00000000
0.03041	0.02860000
0.03025	1.50000000
0.03021	0.10000000
0.03020	0.15000000
0.03017	0.04533000
0.03011	0.20000000
0.03010	1.00000000
0.03005	0.50000000
0.03000	28.31000000
0.02981	0.02000000
0.02970	0.60000000
0.02940	1.00965000
0.02920	1.00000000
0.02908	0.10000000
0.02906	0.20000000
0.02900	0.31000000
0.02898	0.10000000
0.02895	0.20000000
0.02810	1.00000000
0.02800	17.31000000
0.02778	50.00000000
0.02770	0.01100000
0.02700	0.31000000
0.02658	0.10000000

Buy/Sell Volume ( ETH )

Previous period

Buy/Sell Count

Previous period

Buy trades

Sell trades

* Trades stats not updated in real-time.

0.03180	0.09700000	11:47:07
0.03180	0.10000000	11:46:55
0.03180	0.10000000	11:46:52
0.03180	0.10000000	11:46:50
0.03180	0.10000000	11:46:48
0.03182	27.04000000	11:27:43
0.03183	2.96000000	11:27:43
0.03183	0.04000000	11:08:24
0.03183	0.85000000	11:08:24
0.03200	1.00000000	11:08:24
0.03200	2.00000000	11:08:24
0.03200	0.11000000	11:08:24
0.03217	0.85220000	10:45:05
0.03216	0.20000000	10:45:05
0.03210	5.00000000	10:29:17
0.03202	10.00000000	10:12:53
0.03202	7.58103740	10:12:53
0.03202	0.09900000	10:02:12
0.03204	0.20000000	10:02:12
0.03205	5.32541040	09:32:46
0.03205	1.07458960	09:32:44
0.03205	0.47252960	09:30:31
0.03207	0.01130000	09:24:16
0.03208	0.20000000	09:24:16
0.03208	0.20000000	09:24:16
0.03237	0.30000000	09:22:41
0.03237	0.10000000	09:22:34
0.03206	0.10000000	09:18:44
0.03205	0.10000000	09:18:31
0.03204	0.10000000	09:18:19
0.03249	0.20000000	06:54:56
0.03250	22.00000000	06:54:22
0.03224	1.75000000	06:46:06
0.03224	0.01000000	06:46:06
0.03234	0.40000000	06:46:06
0.03236	0.01000100	06:34:01
0.03256	0.01001000	06:06:55
0.03256	0.01000100	05:57:45
0.03235	0.30000000	05:45:29
0.03246	40.25207970	04:01:54
0.03247	0.02000000	04:01:54
0.03245	4.80000000	03:38:36
0.03264	5.27000000	03:36:54
0.03263	4.80000000	03:36:54
0.03262	0.18000000	03:36:54
0.03270	0.01000000	03:18:02
0.03234	2.58000000	02:00:03
0.03238	2.49000000	01:49:50
0.03239	0.01000000	01:49:50
0.03240	1.00000000	01:49:50

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -2.21%	Volume 1,495
High 0.03283	Low 0.03180
7 Days
Change -1.70%	Volume 6,173
High 0.03321	Low 0.03110
30 Days
Change -6.61%	Volume 28,294
High 0.03571	Low 0.03008
Market cap 3,362,853 BTC
Circulating Supply 105,750,102 ETH