Ethereum Price Chart (ETH BTC BitFlyer)

Technical Analysis

Alerts Candlestick Patterns

More

English

/ Sign up

ETH / BTC BitFlyer^🗗

0.03200

1h Change

+0.03%

24h Change

-1.20%

24h High

0.03315

24h Low

0.03166

24h Vol

205

Book

Chat

Stats

News

0.03910	0.01000000
0.03900	4.01000000
0.03889	0.01596610
0.03858	1.00000000
0.03850	1.00000000
0.03800	5.51000000
0.03758	1.00000000
0.03750	10.00000000
0.03730	1.00000000
0.03700	5.09000000
0.03685	1.00000000
0.03658	1.00000000
0.03650	1.00000000
0.03615	5.00000000
0.03600	15.53505010
0.03597	37.00000000
0.03590	219.43000000
0.03560	0.04890000
0.03558	1.00000000
0.03550	1.00000000
0.03540	1.00000000
0.03520	0.10000000
0.03511	0.99600000
0.03510	0.30000000
0.03500	58.13697030
0.03499	160.00000000
0.03488	0.10000000
0.03470	0.50000000
0.03458	1.00000000
0.03451	0.06509000
0.03450	0.50000000
0.03441	0.76778790
0.03432	0.99700000
0.03420	0.30000000
0.03415	0.99602000
0.03410	0.51000000
0.03400	19.02617870
0.03399	5.00000000
0.03393	0.69000000
0.03390	0.70000000
0.03340	5.38620000
0.03330	0.32100000
0.03320	0.01000000
0.03315	0.99911500
0.03300	0.01000000
0.03284	5.58000000
0.03260	0.01000000
0.03240	30.10000000
0.03239	17.49701340
0.03219	6.15300000

0.00019

Spread

0.03200	0.87893670
0.03173	0.20000000
0.03172	3.44000000
0.03170	10.00000000
0.03160	1.00000000
0.03150	0.30000000
0.03139	0.01000000
0.03120	153.80000000
0.03100	15.68000000
0.03060	0.30000000
0.03055	5.00000000
0.03054	5.00000000
0.03053	5.00000000
0.03052	5.00000000
0.03050	1.00000000
0.03025	1.00000000
0.03011	1.50000000
0.03002	25.00000000
0.03001	2.00400000
0.03000	5.00000000
0.02970	0.30000000
0.02959	0.31000000
0.02951	5.00000000
0.02950	2.00000000
0.02940	0.02000000
0.02932	5.00000000
0.02925	1.00000000
0.02910	0.34400000
0.02900	0.04000000
0.02880	0.10000000
0.02851	135.00000000
0.02850	212.00000000
0.02825	1.00000000
0.02808	0.30000000
0.02800	15.70000000
0.02780	10.00000000
0.02725	1.00000000
0.02709	0.10000000
0.02705	4.00000000
0.02700	2.88000000
0.02670	0.01000000
0.02650	0.20000000
0.02625	1.00000000
0.02620	0.38200000
0.02610	0.30000000
0.02601	2.00000000
0.02600	5.50000000
0.02541	0.01500000
0.02526	13.00000000
0.02525	1.00000000

Buy/Sell Volume ( ETH )

Previous period

Buy/Sell Count

Previous period

Buy trades

Sell trades

* Trades stats not updated in real-time.

0.03200	0.28551330	14:24:55
0.03219	3.82700000	14:15:31
0.03200	0.30000000	13:39:10
0.03200	0.30000000	13:38:51
0.03200	1.23555000	13:35:10
0.03200	3.00000000	13:35:08
0.03200	5.00000000	13:35:07
0.03200	2.51150000	13:35:04
0.03200	0.27875000	13:34:54
0.03200	0.97420000	13:34:36
0.03200	0.01000000	13:34:36
0.03199	0.41000000	13:34:36
0.03171	0.80000000	12:39:03
0.03172	0.20000000	12:39:03
0.03171	0.80000000	12:30:15
0.03172	0.20000000	12:30:15
0.03199	0.43200000	12:22:01
0.03170	4.20000000	12:17:44
0.03171	0.20000000	12:17:44
0.03170	3.50000000	12:15:54
0.03170	1.26000000	11:52:05
0.03170	0.72000000	11:45:54
0.03171	0.20000000	11:45:54
0.03200	4.00000000	11:24:30
0.03171	0.04400000	10:26:33
0.03172	0.03600000	10:26:33
0.03219	0.01000000	09:59:59
0.03219	0.01000000	09:59:21
0.03218	2.52596900	09:59:21
0.03218	1.00000000	09:59:08
0.03218	0.82003100	09:59:05
0.03218	1.00000000	09:59:05
0.03218	1.00000000	09:59:01
0.03218	1.05400000	09:58:54
0.03218	1.80000000	09:58:49
0.03218	4.80000000	09:58:47
0.03218	0.20000000	09:58:47
0.03218	0.10000000	09:58:34
0.03218	0.10000000	09:53:31
0.03167	1.24076700	09:43:14
0.03167	0.20000000	09:43:14
0.03167	1.80000000	08:36:39
0.03168	0.20000000	08:36:39
0.03239	0.30000000	07:56:45
0.03239	2.00000000	07:56:23
0.03239	3.30000000	07:55:50
0.03220	1.20000000	07:49:46
0.03217	0.12260270	07:49:46
0.03210	0.47000000	07:49:46
0.03210	0.83000000	07:48:05

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -1.20%	Volume 205
High 0.03315	Low 0.03166
7 Days
Change +14.29%	Volume 9,145
High 0.03460	Low 0.02450
30 Days
Change -2.79%	Volume 24,657
High 0.03460	Low 0.02450
Market cap 3,396,272 BTC
Circulating Supply 106,133,493 ETH