ETH / BTC BitFlyer🗗
0.04000
1h Change
-0.25%
24h Change
+0.81%
24h High
0.04046
24h Low
0.03855
24h Vol
208
Trades
Chat
Stats
News
Size >=
0.04000 | 0.10000000 | 02:35:57 |
0.03981 | 0.20000000 | 02:21:31 |
0.03981 | 0.80000000 | 02:21:31 |
0.03997 | 0.80000000 | 02:19:27 |
0.04010 | 0.80000000 | 01:55:36 |
0.04006 | 0.08067420 | 01:00:31 |
0.04006 | 0.80959230 | 01:00:30 |
0.04006 | 0.80971160 | 01:00:22 |
0.04006 | 0.80998480 | 00:57:55 |
0.04006 | 0.80999120 | 00:57:50 |
0.04006 | 0.81005570 | 00:57:48 |
0.04006 | 0.80985850 | 00:57:45 |
0.04006 | 0.06013170 | 00:57:43 |
0.04006 | 0.75000000 | 00:57:43 |
0.04006 | 0.05000000 | 00:29:46 |
0.04002 | 0.10000000 | 00:28:35 |
0.03988 | 0.01000000 | 00:25:39 |
0.03991 | 0.02000000 | 00:22:55 |
0.04005 | 0.75000000 | 00:17:24 |
0.04007 | 0.24400800 | 00:15:35 |
0.04008 | 0.75000000 | 00:15:35 |
0.04009 | 0.75000000 | 00:15:06 |
0.04009 | 0.01000000 | 00:15:06 |
0.03944 | 0.05000000 | 23:45:54 |
0.03944 | 0.65000000 | 23:45:53 |
0.03944 | 0.07264000 | 23:45:53 |
0.03944 | 0.75000000 | 23:45:46 |
0.03944 | 0.35049420 | 23:34:41 |
0.03944 | 0.82475290 | 23:34:34 |
0.03944 | 0.82475290 | 23:34:31 |
0.03944 | 0.81920210 | 20:09:38 |
0.03926 | 0.82374050 | 19:44:58 |
0.03926 | 0.82864300 | 19:21:02 |
0.03932 | 0.07922870 | 19:12:02 |
0.03935 | 0.82692860 | 18:17:31 |
0.03928 | 0.01000000 | 18:07:57 |
0.03936 | 0.34793410 | 18:05:57 |
0.03936 | 0.82610610 | 18:05:55 |
0.03936 | 0.82595980 | 18:05:52 |
0.03946 | 0.04996000 | 17:49:13 |
0.03936 | 0.08400000 | 17:04:41 |
0.03935 | 0.82096750 | 16:53:13 |
0.03929 | 0.82253440 | 16:50:52 |
0.03933 | 0.59902420 | 16:21:32 |
0.03932 | 0.22547710 | 16:21:32 |
0.03932 | 0.82452290 | 16:21:29 |
0.03925 | 0.04800000 | 16:20:26 |
0.03938 | 0.82707710 | 16:10:26 |
0.03945 | 0.22634490 | 16:02:41 |
0.03944 | 0.02365510 | 16:02:41 |
0.03946 | 0.80000000 | 16:02:41 |
0.03946 | 0.64584220 | 16:02:39 |
0.03946 | 0.17791660 | 16:02:39 |
0.03946 | 0.82408340 | 16:02:36 |
0.03946 | 0.04800000 | 16:01:02 |
0.03935 | 0.03800000 | 15:52:50 |
0.03935 | 0.01000000 | 15:52:50 |
0.03935 | 0.78369600 | 15:49:42 |
0.03934 | 0.04008740 | 15:49:42 |
0.03934 | 1.00991260 | 15:49:42 |
0.03933 | 0.22576240 | 15:49:42 |
0.03933 | 0.82423760 | 15:49:39 |
0.03926 | 0.22800000 | 15:48:13 |
0.03926 | 0.12000000 | 15:47:57 |
0.03933 | 1.24295940 | 15:39:16 |
0.03931 | 0.00000060 | 15:39:16 |
0.03931 | 0.82864000 | 15:39:15 |
0.03939 | 0.82449520 | 15:34:42 |
0.03933 | 0.82471010 | 15:33:48 |
0.03926 | 0.83325940 | 15:13:01 |
0.03928 | 0.83318090 | 15:12:58 |
0.03935 | 0.22138480 | 14:54:12 |
0.03935 | 0.82861520 | 14:54:12 |
0.04046 | 0.80830960 | 14:51:42 |
0.04036 | 0.08025000 | 14:51:42 |
0.04020 | 0.01000000 | 14:51:42 |
0.04011 | 1.00000000 | 14:51:42 |
0.04010 | 0.01000000 | 14:51:42 |
0.04006 | 4.45200000 | 14:51:42 |
0.04000 | 1.00000000 | 14:51:42 |
0.04000 | 0.10000000 | 14:51:42 |
0.03990 | 8.88500000 | 14:51:42 |
0.03968 | 5.08865640 | 14:51:42 |
0.03967 | 2.21400000 | 14:51:42 |
0.03967 | 0.68800000 | 14:51:42 |
0.03944 | 1.05000000 | 14:51:42 |
0.03943 | 1.05000000 | 14:51:42 |
0.03942 | 0.86897020 | 14:51:42 |
0.03942 | 1.05000000 | 14:51:42 |
0.03941 | 0.74481380 | 14:51:42 |
0.03930 | 0.98000000 | 14:34:05 |
0.03921 | 0.02500000 | 14:15:25 |
0.03883 | 1.05000000 | 13:55:00 |
0.03860 | 0.03685030 | 13:53:52 |
0.03859 | 1.05000000 | 13:53:52 |
0.03858 | 0.19525990 | 13:53:52 |
0.03858 | 0.85474010 | 13:53:52 |
0.03856 | 0.85614890 | 13:53:50 |
0.03855 | 0.20000000 | 13:53:50 |
0.03855 | 0.87158300 | 13:53:50 |
24 Hours | |
Change
+0.81%
|
Volume
208
|
High
0.04046
|
Low
0.03855
|
7 Days | |
Change
+12.33%
|
Volume
814
|
High
0.04046
|
Low
0.03485
|
30 Days | |
Change
+29.74%
|
Volume
3,327
|
High
0.04046
|
Low
0.02968
|
I’m not looking for a quick money grab or get rich quick deal lol, I made some extra money over the week and wanna invest into crypto. Is my little ol $100 worth it into ethreum? This my first...
r/ethereum
Apr 17, 2021 02:28
Can someone give me a basic comparison?
r/ethereum
Apr 17, 2021 02:10
My understanding is its significantly less than today, but how low in theory?
r/ethereum
Apr 17, 2021 01:07
I understand it will probably go up at a point but is now a good time to buy or a dip is expected?
r/ethereum
Apr 17, 2021 00:49
Canadian stock market investors will soon have a wide range of options to choose from when it comes to Ethereum ETFs.
cointelegraph.com
Apr 16, 2021 23:53
It’s been coming soon for a long time? The gas prices are ridiculous. Is there a realistic timeframe?
r/ethereum
Apr 16, 2021 23:38
r/ethereum
Apr 16, 2021 23:33
r/ethereum
Apr 16, 2021 22:23
r/ethtrader
Apr 16, 2021 21:55
r/ethtrader
Apr 16, 2021 21:47
r/ethtrader
Apr 16, 2021 21:40
Bitcoin’s weakness and Dogecoin’s epic pump are signals that the market could be overheating and in need of a short-term correction.
cointelegraph.com
Apr 16, 2021 21:30
Hey everybody.
Long story short, I am just about to finish my masters in resource and environmental economics and was going to continue on to do a PhD later this year. But since I have gotten...
r/ethereum
Apr 16, 2021 21:05
r/ethereum
Apr 16, 2021 20:34
r/ethereum
Apr 16, 2021 20:21
Another Day, Another Stablecoin AgeUSD – a new type of algorithmic stablecoin – will launch on the Cardano network. Its native token, ADA, is now the seventh-largest cryptocurrency by...
beincrypto.com
Apr 16, 2021 20:00
r/ethereum
Apr 16, 2021 19:53
Canadian Securities Regulators today approved world’s first Ethereum ETF with lowest Fees. CI Galaxy Ethereum ETF (ETHX) will be live on Toronto Stock Exchange on April 20, 2020 post...
coingape.com
Apr 16, 2021 19:48
Please help me understand why Coinbase has ETC AT 36$ and RH at $40? At this moment ... why the difference? Thanks !
r/ethereum
Apr 16, 2021 19:22
r/ethtrader
Apr 16, 2021 18:59
r/ethtrader
Apr 16, 2021 18:39
$250 million in Ethereum options are set to expire on April 23 and derivatives data shows bulls still have a slight advantage.
cointelegraph.com
Apr 16, 2021 18:11
r/ethtrader
Apr 16, 2021 18:02
Title says it all, I have my holdings on a Ledger Nano X, and I'm wondering what the fees are to transfer my tokens to a staking platform. Twitter is all about Gas fees, but I truly believe in...
r/ethereum
Apr 16, 2021 17:41
r/ethtrader
Apr 16, 2021 17:34
Purpose Investments is set to launch the world's first Ethereum ETF
u.today
Apr 16, 2021 16:55
r/ethtrader
Apr 16, 2021 16:52
r/ethereum
Apr 16, 2021 16:35
r/ethtrader
Apr 16, 2021 16:30
The past seven days were particularly eventful. We saw the listing of Coinbase on Nasdaq and Bitcoin charting a new all-time high, amid the booming altcoins.
cryptopotato.com
Apr 16, 2021 16:27
r/ethtrader
Apr 16, 2021 16:21
I appreciate that it is all down to perspective and what would mean a lot to the holder is dependent on their respective situation ... but if you had to put a figure on it?
In my opinion it...
r/ethereum
Apr 16, 2021 16:19
r/ethtrader
Apr 16, 2021 16:13
r/ethtrader
Apr 16, 2021 16:13
r/ethereum
Apr 16, 2021 15:43
r/ethereum
Apr 16, 2021 15:33
I consider myself a value investor, so lately I’ve been thinking about how to value Ethereum as a network going into the future. I’ve come to a basic but I think solid preliminary valuation based...
r/ethtrader
Apr 16, 2021 15:06
r/ethtrader
Apr 16, 2021 14:48
r/ethtrader
Apr 16, 2021 14:47
r/ethtrader
Apr 16, 2021 14:39
This is a message I'm writing for myself to read when I'm feeling weak : )
r/ethtrader
Apr 16, 2021 14:37
I understand that like Bitcoin, it can be used as a digital currency and store of value. I understand that unlike Bitcoin, it can run arbitrary code since it's Turing complete. Therefore, it...
r/ethereum
Apr 16, 2021 14:31
r/ethereum
Apr 16, 2021 14:29
r/ethtrader
Apr 16, 2021 13:24
earlier today it would cost me 50 dollars to get my 23k (swapped 0.553 in october to hex i i am desperately trying to gain my losses) hex token swapped to eth but metamask refused to let me buy it...
r/ethereum
Apr 16, 2021 13:08
This week was quite bullish for the entire cryptocurrency market. Bitcoin charted a fresh all-time high and so did a lot of other cryptocurrencies. Altcoin season is booming as the BTC dominance...
cryptopotato.com
Apr 16, 2021 11:56
r/ethtrader
Apr 16, 2021 11:26
Many people are interested in investing and trading in cryptocurrency but have never engaged with financial markets before. This leaves them with multiple questions and concerns.
The post...
beincrypto.com
Apr 16, 2021 10:55
Turkey moves to ban payment providers and cryptocurrency holders from using digital assets as payment instruments starting from April 30th.
cryptopotato.com
Apr 16, 2021 10:35
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1
Ignore a chat user/unignore nick1
Un-ignore a chat user/ignorelist
Show chat users you have ignored
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!