Ethereum Price Chart (ETH BTC Bitstamp)

Technical Analysis

Alerts Candlestick Patterns

More

English

/ Sign up

ETH / BTC Bitstamp^🗗

0.03151008

1h Change

+1.22%

24h Change

+0.94%

24h High

0.03155184

24h Low

0.03070000

24h Vol

3,107

Book

Chat

Stats

News

0.03350000	3.54000000
0.03349950	5.00000000
0.03342002	0.50000000
0.03340783	0.20189731
0.03340218	477.62727378
0.03334000	34.00000000
0.03333993	0.03002406
0.03329000	7.37548819
0.03318078	0.07459668
0.03304000	0.23000000
0.03303122	0.03030467
0.03296888	0.74945474
0.03267686	0.61200000
0.03260000	3.86893577
0.03259000	23.22179500
0.03250000	0.50000000
0.03245064	0.07627474
0.03236624	0.51633265
0.03229423	0.13459821
0.03213995	12.46829327
0.03210000	0.03500000
0.03201911	53.63160000
0.03201380	1.92470338
0.03200000	12.62933260
0.03197318	0.49963650
0.03190000	0.50000000
0.03189249	214.52640000
0.03189248	46.73695695
0.03180000	0.50000000
0.03178936	16.08331155
0.03173657	0.07799125
0.03173656	536.31600000
0.03173655	69.73390223
0.03170000	0.50000000
0.03166381	14.00000000
0.03163205	0.63224000
0.03163170	1.26794663
0.03162000	204.00000000
0.03161999	2.91796066
0.03161998	53.63160000
0.03161001	15.00000000
0.03160510	200.00000000
0.03160430	24.95600000
0.03160429	28.61700000
0.03160000	0.83700000
0.03158381	100.00000000
0.03157587	0.53018684
0.03155589	25.00000000
0.03155184	0.06729910
0.03155000	16.08570000

0.00007000

Spread

0.03148000	16.07410000
0.03146010	13.81207600
0.03146003	14.00000000
0.03145596	0.20568453
0.03145595	25.00000000
0.03144427	15.00000000
0.03143657	100.00000000
0.03142670	26.77900000
0.03142333	13.59563800
0.03141564	1.26794663
0.03141324	200.00000000
0.03140001	2.91796066
0.03140000	204.00000000
0.03122004	16.22853634
0.03122003	53.63160000
0.03122002	99.52267750
0.03122001	536.31600000
0.03117001	205.72996708
0.03117000	409.00000000
0.03112299	0.03534364
0.03108000	4.00000000
0.03100000	4.76342029
0.03097748	0.24981825
0.03097647	214.52640000
0.03081381	0.06811404
0.03069795	0.20000000
0.03069634	12.00000000
0.03064909	0.25172324
0.03064696	0.80000000
0.03064000	32.55567900
0.03050449	53.63160000
0.03050000	0.10000000
0.03036279	0.20000000
0.03035522	0.07974574
0.03029050	5.00000000
0.03025000	0.05417323
0.03010545	0.13943345
0.03010000	22.00000000
0.03004986	53.63160000
0.03001278	0.51412025
0.03000000	5.25521833
0.02990000	8.34100000
0.02986779	117.92726658
0.02976080	0.20000000
0.02975631	0.03385752
0.02970000	0.50000000
0.02968726	0.08153990
0.02956823	53.63160000
0.02954213	7.71727175
0.02940999	1.00000000

Buy/Sell Volume ( ETH )

Previous period

Buy/Sell Count

Previous period

Buy trades

Sell trades

* Trades stats not updated in real-time.

0.03151008	0.28526514	07:09:42
0.03151007	0.04235648	07:09:25
0.03150000	0.50000000	07:08:21
0.03148126	0.18831164	07:08:18
0.03146959	0.87000000	07:07:56
0.03144965	2.15471116	07:05:16
0.03140000	0.50000000	07:04:28
0.03139900	9.99026117	07:04:28
0.03136000	9.96000000	07:04:04
0.03136000	0.72641501	07:00:30
0.03136000	1.80961979	07:00:30
0.03136000	2.37550020	07:00:30
0.03135100	0.12865076	07:00:12
0.03130938	0.24981825	06:59:12
0.03130900	9.98535817	06:59:12
0.03129900	9.98854848	06:59:06
0.03126600	0.39195900	06:57:09
0.03130000	0.50000000	06:53:01
0.03129900	9.98854848	06:53:01
0.03127700	9.99000000	06:52:34
0.03122900	9.96922497	06:51:31
0.03122896	0.50077503	06:51:31
0.03119417	0.50000000	06:51:14
0.03119000	9.98499537	06:50:13
0.03118998	0.65500463	06:50:13
0.03115700	0.25899864	06:49:44
0.03115699	0.55887396	06:49:41
0.03115699	0.25899864	06:49:41
0.03115699	0.91010000	06:49:34
0.03111900	0.03500000	06:46:07
0.03110900	9.98000000	06:46:04
0.03113729	14.65888990	06:39:15
0.03113700	9.97290413	06:39:15
0.03112897	18.25000000	06:39:14
0.03112897	5.30483097	06:39:13
0.03112500	0.52498000	06:38:57
0.03113378	1.31209100	06:18:13
0.03112945	0.26245000	06:15:34
0.03112999	0.48369000	06:12:06
0.03113000	0.11881741	06:11:32
0.03112991	0.88118259	06:11:32
0.03112943	0.52490400	06:09:58
0.03113423	0.20535700	06:07:51
0.03106001	1.03016065	06:06:57
0.03109000	0.30066600	06:03:11
0.03109378	0.03545189	06:02:01
0.03107434	0.52579000	05:59:35
0.03113000	0.17060000	05:54:16
0.03110000	10.50475900	05:53:15
0.03105202	0.21969670	05:50:45

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +0.94%	Volume 3,107
High 0.03155184	Low 0.03070000
7 Days
Change -6.22%	Volume 48,440
High 0.03409995	Low 0.03070000
30 Days
Change +2.47%	Volume 246,429
High 0.03483857	Low 0.02452150
Market cap 3,346,284 BTC
Circulating Supply 106,197,240 ETH