Ethereum Price Chart (ETH BTC Bitstamp)

Technical Analysis

Alerts Candlestick Patterns

More

English

/ Sign up

ETH / BTC Bitstamp^🗗

0.03213719

1h Change

+0.18%

24h Change

-0.63%

24h High

0.03263990

24h Low

0.03164000

24h Vol

4,611

Book

Chat

Stats

News

0.03449000	6.00000000
0.03447128	0.05196250
0.03443118	0.02907249
0.03440000	0.50000000
0.03430760	0.15000000
0.03430000	33.00000000
0.03412365	50.15581873
0.03411237	0.02934420
0.03410000	0.20000000
0.03400000	4.00000000
0.03392735	0.07295536
0.03388888	1.00000000
0.03388444	1.03300000
0.03376080	0.20000000
0.03375902	25.07790936
0.03369496	0.27000000
0.03369000	0.03244000
0.03368856	0.05090764
0.03364300	3.00000000
0.03356789	1.00000000
0.03352262	0.29800000
0.03350000	2.50000000
0.03349950	5.00000000
0.03342340	313.83581561
0.03342002	0.50000000
0.03336900	3.00000000
0.03322393	3.00000000
0.03320286	0.89600602
0.03318078	0.07459668
0.03314000	24.31640965
0.03298712	12.00000000
0.03274434	10.94118112
0.03268674	0.61184000
0.03265419	214.52640000
0.03265305	37.09172283
0.03265283	15.63843928
0.03265282	13.21265813
0.03245064	0.07627474
0.03245059	536.31600000
0.03245058	54.19784439
0.03243954	0.36228755
0.03237959	15.70680608
0.03237715	18.61216363
0.03229902	13.49111000
0.03229901	53.63160000
0.03229221	7.44840000
0.03228558	500.00000000
0.03228557	5.71800000
0.03225997	51.04988794
0.03225000	15.61010000

0.00007999

Spread

0.03217001	4.29788803
0.03217000	45.00000000
0.03213725	0.17410897
0.03213724	14.50534332
0.03213722	39.66521105
0.03213718	41.19084113
0.03210246	12.98851497
0.03209000	15.82331793
0.03208883	500.00000000
0.03206000	196.07200000
0.03203001	53.63160000
0.03203000	60.00000000
0.03180764	15.80985702
0.03180763	204.53049829
0.03180762	56.24434835
0.03180723	536.31600000
0.03180687	214.52640000
0.03170000	201.46379369
0.03155987	74.40306827
0.03154000	0.99797400
0.03150000	26.70000000
0.03144560	13.67910105
0.03143841	53.63160000
0.03143109	0.39252636
0.03142053	12.00000000
0.03121732	1.37765519
0.03117838	0.40934484
0.03110000	34.22197299
0.03105065	0.03850565
0.03103821	0.07799125
0.03100000	34.58590322
0.03083387	53.63160000
0.03079166	0.06757285
0.03076757	95.39878389
0.03070600	2.00000000
0.03069795	0.20000000
0.03064696	0.80000000
0.03050000	10.10000000
0.03040600	0.07864406
0.03036279	0.20000000
0.03035522	0.07974574
0.03029050	5.00000000
0.03028448	53.63160000
0.03025000	0.05417323
0.03015995	53.63160000
0.03010000	22.00000000
0.03008381	0.13832561
0.03000000	3.73260945
0.02990000	8.34100000
0.02986779	117.92726658

Buy/Sell Volume ( ETH )

Previous period

Buy/Sell Count

Previous period

Buy trades

Sell trades

* Trades stats not updated in real-time.

0.03213719	0.06460785	14:54:23
0.03222889	0.12000000	14:51:20
0.03231812	14.62771904	14:34:07
0.03231811	4.38701278	14:34:07
0.03231812	0.43692346	14:33:31
0.03231811	0.09117754	14:33:26
0.03225000	0.07215884	14:31:00
0.03222001	0.04964657	14:29:21
0.03224001	0.02084196	14:26:30
0.03224001	0.07815804	14:26:29
0.03224001	2.02100000	14:26:29
0.03232276	7.62106625	14:19:47
0.03232275	4.37893375	14:19:47
0.03232284	5.61905046	14:19:07
0.03232282	4.38094954	14:19:07
0.03232278	12.00000000	14:18:32
0.03232288	0.07931558	14:17:44
0.03223000	0.30000000	14:15:44
0.03222968	0.00048190	14:09:39
0.03222968	2.32100000	14:09:39
0.03222968	25.21500000	14:09:39
0.03207900	0.18930000	13:56:33
0.03220033	0.27878596	13:46:45
0.03214095	5.00000000	13:39:12
0.03211003	0.33837000	13:37:35
0.03207900	0.07570000	13:34:53
0.03195000	0.30000000	13:33:38
0.03213353	4.75583408	13:17:47
0.03193995	0.71800000	13:13:40
0.03204000	0.00003000	13:13:14
0.03204000	0.34300000	13:13:13
0.03204615	4.29797465	13:13:11
0.03204615	1.50000000	13:13:10
0.03204615	0.31262495	13:13:10
0.03204000	0.34302703	13:13:10
0.03200179	4.30443538	13:13:09
0.03203751	7.24290351	13:13:09
0.03199000	2.71900000	13:13:08
0.03195991	0.10313058	13:13:06
0.03195994	0.10313058	13:13:06
0.03195992	14.84371332	13:13:06
0.03192000	0.37500000	13:12:53
0.03185000	1.54100000	13:12:07
0.03185001	0.20656463	13:11:01
0.03185000	5.33698587	13:11:00
0.03196000	0.00002800	13:09:38
0.03196000	1.04100000	13:09:38
0.03192002	0.50000000	13:09:28
0.03197000	2.22480700	13:08:34
0.03193000	48.46101007	13:03:47

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -0.63%	Volume 4,611
High 0.03263990	Low 0.03164000
7 Days
Change +20.76%	Volume 114,640
High 0.03483857	Low 0.02452150
30 Days
Change -2.41%	Volume 238,260
High 0.03483857	Low 0.02452150
Market cap 3,410,845 BTC
Circulating Supply 106,133,885 ETH