Ethereum Price Chart (ETH BTC Bitstamp)

Technical Analysis

Alerts Candlestick Patterns

More

English

/ Sign up

ETH / BTC Bitstamp^🗗

0.02113000

1h Change

+0.41%

24h Change

-0.85%

24h High

0.02131998

24h Low

0.02083000

24h Vol

3,411

Book

Chat

Stats

News

↤

↦

0.02251280	0.04446360
0.02250000	0.10000000
0.02248050	0.04500000
0.02244794	6.55000000
0.02243870	0.04500000
0.02238000	0.50000000
0.02236000	0.35506820
0.02235720	6.57897000
0.02232770	0.04500000
0.02231547	0.09073355
0.02230435	0.04487914
0.02230000	0.40000000
0.02222070	0.04600000
0.02220000	10.91993747
0.02210691	0.11454205
0.02209657	0.28058653
0.02200000	0.10000000
0.02194518	6.70249000
0.02189150	0.04600000
0.02188886	6.71974000
0.02186900	45.40250901
0.02160950	0.11717658
0.02157512	0.13205842
0.02157409	0.91500000
0.02150000	0.10000000
0.02149516	0.09945000
0.02141029	22.97789784
0.02134680	23.76816305
0.02134358	18.44763178
0.02134357	1.23750000
0.02134353	541.99000000
0.02134349	156.57522847
0.02122070	0.34634350
0.02121779	0.67727437
0.02121423	0.36153138
0.02120870	0.09495000
0.02119179	22.98330388
0.02118796	0.27199867
0.02117840	29.00000000
0.02117374	0.29145437
0.02116978	54.36000000
0.02115713	5.82790767
0.02115434	16.48184500
0.02115313	250.00000000
0.02115133	100.00000000
0.02115132	3.54101965
0.02114364	15.00000000
0.02114070	25.00000000
0.02113792	5.00000000
0.02113791	14.00000000

0.00004764

Spread

0.02109027	16.32675052
0.02109000	18.43400000
0.02108530	5.00000000
0.02108509	25.00000000
0.02107432	100.00000000
0.02107289	6.56000000
0.02106773	66.70000000
0.02106521	250.00000000
0.02105731	3.54101965
0.02105730	30.00000000
0.02105580	7.95460636
0.02104966	154.24879861
0.02104466	72.26356828
0.02104239	15.00000000
0.02102720	5.00000000
0.02100003	54.37000000
0.02099843	3.13914168
0.02098494	14.00000000
0.02098242	0.37821995
0.02098000	153.00000000
0.02096757	1.99897527
0.02094340	1.39538471
0.02094339	13.50579538
0.02094336	542.00000000
0.02094333	3.97010567
0.02093706	4.13943671
0.02082452	68.49673593
0.02082231	270.82000000
0.02081200	12.03963578
0.02080000	0.10000000
0.02072323	0.41800000
0.02071931	0.09400000
0.02071637	0.19309048
0.02071038	7.04574000
0.02070000	0.10000000
0.02064802	0.11987363
0.02061149	107.49000000
0.02060000	0.10000000
0.02050000	5.98788999
0.02040000	0.10000000
0.02030593	105.18000000
0.02030000	25.10000000
0.02020000	0.10000000
0.02019795	0.20000000
0.02018344	0.12263378
0.02010000	5.10000000
0.02008000	0.24900400
0.02007000	5.00000000
0.02006000	1.20000000
0.02005000	25.00000000

0.02113000	1.21170400	03:17:39
0.02111392	0.38700000	03:13:05
0.02111842	1.00000000	03:11:59
0.02113382	0.45482170	03:06:10
0.02112235	0.06544669	02:57:04
0.02116226	0.06544669	02:56:01
0.02115872	0.54600000	02:51:31
0.02113803	2.04600000	02:51:15
0.02112000	1.72410183	02:50:28
0.02112000	1.83809817	02:50:28
0.02112001	1.93890168	02:50:27
0.02114636	0.26853629	02:46:30
0.02114636	1.41434548	02:46:24
0.02112783	0.11595941	02:44:40
0.02112643	0.47807700	02:37:11
0.02110917	15.10000000	02:31:17
0.02110150	4.42095158	02:31:13
0.02107735	2.29954000	02:31:11
0.02106737	25.00000000	02:31:10
0.02104433	2.79259800	02:30:42
0.02108401	0.52419400	02:07:08
0.02106319	1.75991341	02:07:08
0.02106317	0.38899259	02:07:06
0.02103732	0.38128000	01:52:19
0.02104552	51.07901897	01:24:06
0.02103730	25.00000000	01:24:06
0.02103728	14.35910932	01:24:05
0.02103728	9.58825155	01:24:04
0.02102431	0.06343315	01:19:15
0.02102916	7.00000000	01:08:52
0.02100270	2.01955509	01:04:30
0.02102475	0.30000000	00:57:05
0.02100459	9.22073767	00:55:58
0.02100310	0.43206000	00:51:51
0.02104155	2.75387000	00:51:09
0.02102400	0.31653000	00:51:07
0.02104998	0.65740000	00:45:06
0.02104072	1.37063419	00:44:03
0.02102998	2.19630000	00:39:06
0.02095950	1.61804421	00:33:13
0.02097216	25.00000000	00:33:11
0.02099541	0.43670000	00:33:06
0.02100756	0.69468700	00:25:41
0.02102872	4.81729462	00:24:03
0.02103082	12.72612309	00:21:40
0.02104000	1.00100857	00:20:49
0.02103901	1.64946169	00:20:48
0.02103600	0.00016919	00:20:48
0.02103500	0.37769800	00:20:48
0.02102402	0.97630000	00:19:06

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -0.85%	Volume 3,411
High 0.02131998	Low 0.02083000
7 Days
Change -0.01%	Volume 43,875
High 0.02238264	Low 0.02008012
30 Days
Change -27.22%	Volume 248,178
High 0.02944974	Low 0.02008012
Market cap 2,261,162 BTC
Circulating Supply 107,011,920 ETH

X