Ethereum Price Chart (ETH EUR Bitfinex)

Technical Analysis

Alerts Candlestick Patterns

More

English

/ Sign up

ETH / EUR Bitfinex^🗗

193.48

1h Change

+0.81%

24h Change

-4.06%

24h High

201.85

24h Low

188.99

24h Vol

6,984

Book

Chat

Stats

News

↤

↦

194.38	5.95961877
194.36	20.00000000
194.31	40.00000000
194.30	134.70297168
194.28	9.22014108
194.27	6.00000000
194.26	0.25760000
194.24	18.97000000
194.23	45.60734392
194.22	99.40000000
194.21	61.00000000
194.20	285.10300000
194.19	20.49584000
194.16	20.12987558
194.14	5.00000000
194.13	53.00000000
194.12	5.00000000
194.09	10.00000000
194.06	82.13297168
194.05	18.42871722
194.03	28.00000000
194.01	33.67600000
193.99	0.40000000
193.98	75.99900000
193.97	27.71546043
193.95	5.08377193
193.93	62.59152917
193.92	112.84709785
193.91	30.00000000
193.82	6.00000000
193.81	67.18643906
193.80	45.99900000
193.79	1.42534194
193.78	137.21144956
193.77	28.64317261
193.74	24.79200000
193.73	67.32600000
193.72	37.31897810
193.68	35.00000000
193.67	3.00000000
193.58	2.79570700
193.48	2.79570700
193.47	5.79811574
193.44	2.60647348
193.41	2.79570700
193.40	0.20670174
193.39	2.79570700
193.36	2.79570700
193.35	2.79570700
193.33	0.20670174

0.01

Spread

193.32	16.23266032
193.31	52.86151411
193.29	12.37600000
193.28	66.37602670
193.27	11.00000000
193.26	7.75177619
193.25	3.89582279
193.24	34.74200000
193.23	46.00000000
193.22	27.25600000
193.20	28.68571091
193.17	122.94245069
193.16	199.06911022
193.14	61.00000000
193.06	8.98000000
193.04	5.86645669
193.02	122.56394626
193.01	26.87270000
192.99	6.80165838
192.98	90.91581148
192.97	10.00000000
192.95	97.76423575
192.94	9.09893667
192.92	4.11992911
192.91	6.59971509
192.89	45.99900000
192.87	4.63005833
192.86	3.00000000
192.81	67.89200000
192.80	4.63177396
192.78	36.35118850
192.77	32.57259982
192.76	150.00000000
192.74	200.53708373
192.73	50.99900000
192.71	15.18423575
192.70	18.58452471
192.67	91.14361364
192.64	23.79066654
192.62	20.00000000
192.59	5.00000000
192.58	27.92116599
192.57	112.82697069
192.56	6.11342963
192.47	9.18423575
192.46	9.10892344
192.45	33.63300000
192.43	55.14361364
192.38	38.88573804
192.34	64.12996722

193.48	0.05000000	03:01:23
193.87	0.05000000	02:54:55
194.02	6.80832897	02:52:58
193.97	3.00000000	02:52:58
194.12	95.14025784	02:52:17
194.10	3.63662798	02:52:17
194.06	0.07755354	02:52:17
194.00	6.71643808	02:52:17
194.05	1.40466827	02:52:17
194.09	6.30594610	02:52:17
193.99	15.82700817	02:52:17
193.99	3.00000000	02:52:17
194.01	7.10208288	02:52:17
193.98	20.60361064	02:52:17
193.98	3.00000000	02:52:17
193.86	0.29005899	02:52:17
193.85	2.00000000	02:52:17
193.85	24.00000000	02:52:17
193.94	5.24186254	02:52:17
193.94	0.37899595	02:52:17
193.93	0.08309673	02:52:17
193.91	6.43305931	02:52:17
193.91	9.52847262	02:52:17
193.87	0.19900000	02:52:17
193.86	10.00000000	02:52:17
193.86	0.03126036	02:52:17
193.60	0.02100405	02:51:13
193.45	0.37899595	02:51:05
193.60	0.06800000	02:44:09
193.60	0.14400000	02:44:09
193.60	0.07400000	02:44:08
193.60	0.05000000	02:43:29
193.60	0.04299595	02:43:28
192.72	5.37342945	02:36:32
192.77	1.43489952	02:36:10
193.00	0.40000000	02:31:15
192.64	0.45565215	02:31:10
192.69	0.99940000	02:26:24
192.50	20.01800000	02:25:01
192.53	12.81265727	02:25:01
192.56	1.97554147	02:25:01
191.91	2.40711600	02:18:43
191.92	1.76136846	02:18:22
191.84	0.17970000	02:00:29
191.84	0.07388244	02:00:28
191.84	0.05000000	02:00:00
191.84	0.05000000	01:59:33
191.97	1.38361800	01:54:18
192.10	0.03800000	01:39:53
192.45	0.04472453	01:35:23

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -4.06%	Volume 6,984
High 201.85	Low 188.99
7 Days
Change -4.23%	Volume 80,059
High 209.20	Low 170.27
30 Days
Change -29.16%	Volume 296,552
High 319.21	Low 170.27
Market cap 20,704,666,221 EUR
Circulating Supply 107,011,920 ETH

X