Ethereum Price Chart (ETH EUR Bitfinex)

Technical Analysis

Alerts Candlestick Patterns

More

English

/ Sign up

ETH / EUR Bitfinex^🗗

167.36

1h Change

-0.75%

24h Change

-0.85%

24h High

170.66

24h Low

163.97

24h Vol

5,746

Book

Chat

Stats

News

↤

↦

168.24	2.62700000
168.22	0.09702470
168.16	10.71132793
168.15	0.02700000
168.13	212.12535943
168.12	93.27796776
168.11	97.08000000
168.09	122.28500000
168.06	121.55714578
168.05	9.36526890
168.04	13.12300000
168.03	100.00000000
168.02	4.68263445
168.00	0.11898552
167.99	39.69000000
167.97	0.02800000
167.96	5.00000000
167.95	11.11185642
167.94	1.68544360
167.92	54.16835943
167.91	12.22603613
167.89	10.25526605
167.87	0.02800000
167.86	50.50000000
167.85	99.01028083
167.84	9.78000000
167.83	18.00000000
167.82	25.70000000
167.80	75.00000000
167.78	40.02800000
167.77	30.00000000
167.73	45.00000000
167.71	17.48523763
167.68	43.66700000
167.67	250.67503613
167.66	86.48000000
167.65	173.47658337
167.64	5.04400000
167.63	32.53688075
167.62	0.04000000
167.59	25.70000000
167.56	70.00000000
167.55	12.00000000
167.54	0.55680100
167.51	300.74385417
167.50	12.99279233
167.49	3.00000000
167.45	4.08426204
167.41	8.08092844
167.32	0.44081950

0.01

Spread

167.31	3.00000000
167.30	80.05751236
167.28	15.61437235
167.27	49.02800000
167.26	7.23800000
167.24	18.00405092
167.23	47.77500000
167.22	9.94626204
167.19	44.60900000
167.18	33.41588074
167.17	5.92075012
167.16	20.00000000
167.12	48.92966265
167.10	0.03754040
167.09	102.67385679
167.08	191.85834781
167.07	71.68178943
167.06	40.00000000
167.05	0.03999988
167.04	295.57570526
167.03	11.84150025
167.02	6.00000000
167.00	110.00000000
166.99	0.07999958
166.98	0.03753281
166.96	0.07999960
166.95	40.00000000
166.94	149.76754425
166.93	0.20441015
166.92	0.16045622
166.91	0.14569037
166.90	0.52068553
166.89	145.31094967
166.88	13.06858628
166.87	0.12030261
166.86	73.36810518
166.85	4.31561027
166.84	30.58488358
166.83	110.92328754
166.82	0.06799998
166.81	0.28046708
166.80	125.16038465
166.79	1.08572050
166.78	0.18013216
166.77	54.68421196
166.76	17.76225038
166.75	0.17000000
166.73	21.76609000
166.72	59.09095403
166.71	97.08000000

167.36	3.00000000	10:22:00
167.16	0.01914658	10:17:05
167.28	0.05966588	10:12:06
167.25	10.00000000	10:11:11
167.21	10.00000000	10:09:21
167.19	0.05000000	10:08:53
167.17	0.42088131	10:08:28
167.17	0.25735779	10:07:42
167.17	0.03756224	10:07:42
167.17	0.03999979	10:07:42
167.17	0.03999979	10:07:42
167.17	0.03999979	10:07:42
167.17	0.03753747	10:07:42
167.17	0.03999979	10:07:42
167.17	0.03999979	10:07:42
167.17	0.03999978	10:07:42
167.17	0.02754378	10:07:42
167.15	0.42094426	10:06:02
167.04	0.42123408	10:05:34
166.96	0.42141068	10:05:27
167.00	0.11898552	10:02:06
167.03	18.00405092	09:56:07
167.14	1.00000000	09:53:28
167.23	6.58300000	09:46:34
167.24	3.00000000	09:46:34
167.27	7.28000000	09:46:34
167.65	5.61038757	09:43:24
167.25	3.00000000	09:37:47
167.30	0.42057940	09:36:34
167.30	0.58226000	09:36:21
167.11	0.42105762	09:36:10
167.36	18.00405092	09:34:21
167.39	6.95300000	09:34:21
167.41	3.00000000	09:34:21
167.20	0.42081837	09:33:59
167.20	0.08120926	09:33:59
167.44	1.08336169	09:33:45
167.46	0.02800000	09:33:45
167.38	7.82117895	09:33:45
167.39	0.56745936	09:33:45
167.47	0.50000000	09:33:45
168.06	6.05300000	09:32:45
167.92	2.60503976	09:32:45
168.00	6.83900000	09:32:45
167.86	12.00405092	09:32:45
167.86	0.41916373	09:32:45
167.86	6.00000000	09:32:39
168.11	0.03388464	09:28:21
168.00	0.11827727	09:24:19
168.50	10.00000000	09:23:01

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -0.85%	Volume 5,746
High 170.66	Low 163.97
7 Days
Change -0.98%	Volume 24,664
High 174.40	Low 163.62
30 Days
Change +2.10%	Volume 155,587
High 179.63	Low 137.96
Market cap 18,168,648,021 EUR
Circulating Supply 108,560,277 ETH

X