Ethereum Price Chart (ETH EUR Bitfinex)

Technical Analysis

Alerts Candlestick Patterns

More

English

/ Sign up

ETH / EUR Bitfinex^🗗

149.79

1h Change

-0.68%

24h Change

-3.62%

24h High

155.90

24h Low

149.57

24h Vol

6,298

Book

Chat

Stats

News

150.44	19.76497937
150.43	77.23200000
150.42	7.73255673
150.40	51.76700000
150.39	17.73786353
150.36	56.30000000
150.35	41.02200000
150.32	36.08960825
150.31	200.50922012
150.30	271.91596148
150.28	40.01371634
150.27	1.20000000
150.26	25.00000000
150.25	63.90000000
150.24	167.73786353
150.20	40.60000000
150.19	0.20000000
150.18	38.00000000
150.17	82.00960825
150.14	15.84053272
150.13	60.92000000
150.12	22.60000000
150.10	34.32000000
150.09	16.86655509
150.08	0.25100000
150.05	152.07000000
150.04	3.33091944
150.03	7.63358933
150.02	42.36007721
150.01	16.80000000
150.00	3.57791944
149.98	3.33091944
149.97	16.33091944
149.96	20.55200000
149.95	126.33091944
149.94	267.00514197
149.93	12.11303667
149.92	20.84009590
149.91	3.33091944
149.89	29.25255044
149.88	264.16881229
149.87	4.09543644
149.86	58.30566044
149.85	7.55255044
149.84	8.80889360
149.83	10.03815964
149.82	24.73049987
149.81	21.64557550
149.80	44.36138503
149.79	0.38800000

0.01

Spread

149.78	11.68965140
149.76	0.22000000
149.73	2.60000000
149.71	0.21000000
149.67	11.12197402
149.66	2.00000000
149.65	2.00000000
149.64	26.38236605
149.63	0.72000000
149.60	10.00000000
149.59	0.62500000
149.58	7.74881974
149.57	40.97703190
149.56	23.93299354
149.55	69.94417660
149.53	23.87473569
149.52	1.63280037
149.51	0.76671430
149.50	0.35410371
149.49	6.75400000
149.48	20.93800822
149.47	7.89100745
149.46	16.92610801
149.45	1.75552120
149.44	9.86401438
149.43	36.78237890
149.42	219.78430689
149.41	1.98444947
149.40	2.02805952
149.39	20.35925365
149.38	50.00000000
149.37	158.40524075
149.36	2.15800000
149.35	0.20000000
149.34	11.26182862
149.33	1.76073913
149.32	2.51436837
149.31	8.55940195
149.30	35.89949031
149.29	295.23514688
149.28	30.29779765
149.27	9.60193885
149.26	33.46980204
149.25	35.91544604
149.24	3.95517299
149.23	9.97402130
149.21	77.08370578
149.20	0.57828837
149.19	176.18500000
149.18	50.36922462

Buy/Sell Volume ( ETH )

Previous period

Buy/Sell Count

Previous period

Buy trades

Sell trades

* Trades stats not updated in real-time.

149.79	0.51700000	12:17:01
149.90	0.68900000	12:13:38
149.85	0.91900000	12:13:25
149.79	1.22500000	12:12:24
149.79	1.63300000	12:11:50
149.79	1.44358980	12:10:11
149.82	1.49894931	12:08:44
149.82	0.95105069	12:08:44
149.85	1.50000000	12:08:44
149.89	0.20000000	12:08:44
149.91	0.20000000	12:08:34
149.91	0.20000000	12:08:34
149.91	0.20000000	12:08:34
150.04	1.25000000	12:07:38
150.22	1.27200000	12:02:23
150.21	10.43191822	12:02:23
150.07	192.99900000	12:00:17
150.19	0.54307518	12:00:02
150.06	19.39188470	12:00:00
150.06	104.65455024	12:00:00
150.06	41.96519457	12:00:00
150.08	12.50000000	12:00:00
150.12	3.99055568	12:00:00
150.21	3.00000000	12:00:00
150.34	0.54307518	11:59:39
150.21	1.92700000	11:59:29
150.23	3.00000000	11:59:29
150.27	3.00000000	11:59:29
150.27	0.96100000	11:58:02
150.31	0.48730900	11:57:18
150.43	0.22551900	11:57:15
150.43	1.39600000	11:57:05
150.43	0.34404100	11:56:51
150.48	0.26179000	11:53:45
150.57	0.54325620	11:52:57
150.48	3.09700000	11:50:12
150.53	0.54325620	11:49:07
150.64	0.40451275	11:48:04
150.64	4.79548725	11:48:03
150.65	0.28733333	11:48:03
150.68	0.28733333	11:48:03
150.73	0.96500000	11:46:36
150.73	1.28600000	11:46:05
150.62	0.63796462	11:39:41
150.62	0.85657035	11:39:40
150.62	0.87561894	11:39:40
150.44	0.94543304	11:30:04
150.44	2.29856696	11:30:03
150.49	1.57152590	11:30:02
150.64	2.06158170	11:30:01

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -3.62%	Volume 6,298
High 155.90	Low 149.57
7 Days
Change +2.51%	Volume 87,340
High 159.27	Low 138.36
30 Days
Change +24.66%	Volume 448,292
High 167.32	Low 117.29
Market cap 15,840,307,797 EUR
Circulating Supply 105,750,102 ETH