Ethereum Price Chart (ETH EUR Kraken)

Technical Analysis

Alerts Candlestick Patterns

More

English

/ Sign up

ETH / EUR Kraken^🗗

229.56000

1h Change

+0.82%

24h Change

+7.24%

24h High

234.15000

24h Low

209.19000

24h Vol

95,703

Book

Chat

Stats

News

232.00000	32.03448000
231.96000	0.10000000
231.95000	3.00000000
231.91000	0.02002000
231.82000	0.10000000
231.70000	0.20000000
231.66000	0.10000000
231.62000	200.10000000
231.60000	0.10000000
231.52000	0.57050000
231.19000	900.97200000
231.17000	34.54871000
231.12000	1.00000000
231.00000	14.25800000
230.91000	27.20000000
230.89000	41.66174338
230.88000	189.06200000
230.77000	0.04004000
230.71000	37.00000000
230.70000	21.70676000
230.69000	1.22002000
230.68000	7.81000000
230.65000	10.00000000
230.61000	90.09720000
230.59000	1.00000000
230.52000	28.00000000
230.50000	4.96919739
230.41000	135.32064000
230.40000	146.70815472
230.39000	16.66250000
230.34000	25.90000000
230.33000	1.35200000
230.19000	45.32070000
230.15000	0.12002000
230.14000	33.55000000
230.12000	0.20000000
230.11000	0.02027726
230.09000	0.85800000
230.08000	96.10000000
230.07000	0.93240138
230.01000	0.10000000
230.00000	129.18367522
229.99000	26.93602694
229.92000	50.00000000
229.91000	11.00000000
229.90000	2.07295000
229.88000	2.60000000
229.82000	25.00000000
229.77000	4.00000000
229.75000	23.30000000

0.06000

Spread

229.69000	4.00000000
229.68000	7.75537571
229.65000	4.00000000
229.62000	97.51300000
229.61000	15.51167713
229.60000	0.97019236
229.57000	14.69555373
229.43000	3.25000000
229.42000	43.00000000
229.28000	15.51077617
229.26000	171.65395317
229.25000	149.38300000
229.24000	24.30000000
229.15000	20.13000000
229.13000	21.81788922
229.07000	42.00000000
229.01000	4.49712370
229.00000	2.06675000
228.99000	50.00000000
228.97000	0.95500000
228.89000	21.80000000
228.82000	7.95505000
228.81000	0.48000000
228.76000	1.10000000
228.75000	90.09720000
228.72000	1.39500000
228.71000	26.12908000
228.70000	43.14910000
228.67000	16.75630000
228.66000	7.75538808
228.65000	194.41785000
228.48000	2.41500569
228.41000	1.20900000
228.37000	0.07595866
228.36000	0.11800000
228.28000	0.21902000
228.21000	1.46158078
228.20000	6.00000000
228.19000	0.26200000
228.18000	0.82700000
228.11000	0.27700000
228.03000	14.42500000
228.02000	46.51389301
228.00000	34.69043859
227.84000	0.31200000
227.79000	0.34000000
227.76000	0.34100000
227.75000	0.35700000
227.74000	0.02004015
227.70000	0.34500000

Buy/Sell Volume ( ETH )

Previous period

Buy/Sell Count

Previous period

Buy trades

Sell trades

* Trades stats not updated in real-time.

229.56000	0.50000000	15:01:17
229.61000	7.75685033	15:01:04
229.66000	0.47255432	15:01:00
229.66000	2.71019000	15:00:57
229.66000	4.00000000	15:00:57
229.69000	3.48125000	15:00:42
229.66000	0.82400000	15:00:42
229.66000	0.41840506	15:00:42
229.66000	0.71202494	15:00:42
229.66000	0.69500000	15:00:42
229.66000	0.30000000	15:00:42
229.66000	1.05057000	15:00:42
229.83000	4.94366358	15:00:31
229.82000	4.00000000	15:00:31
229.60000	0.00339462	15:00:01
229.60000	5.66438844	15:00:01
229.60000	4.00000000	14:59:50
229.62000	4.00000000	14:59:50
229.63000	9.52900000	14:59:50
229.63000	97.50800000	14:59:50
229.63000	26.93602694	14:59:50
229.59000	1.00000000	14:59:46
229.60000	0.11653444	14:59:32
229.41000	10.00000000	14:59:04
229.39000	0.11474326	14:59:02
229.38000	1.83202950	14:58:57
229.40000	0.21821000	14:58:40
229.38000	0.00000066	14:58:31
229.38000	0.00028759	14:58:31
229.38000	0.11090075	14:58:31
229.46000	2.55987273	14:58:31
229.00000	15.92676498	14:57:59
228.99000	0.00000073	14:57:56
228.99000	0.00027982	14:57:56
228.99000	0.10790230	14:57:56
229.00000	0.05000000	14:57:56
229.00000	34.00000000	14:57:55
229.00000	5.02323502	14:57:44
229.00000	2.39676498	14:57:44
229.00000	6.72000000	14:57:32
228.99000	0.00823278	14:57:31
228.99000	5.99176722	14:57:31
229.00000	16.67000000	14:57:12
229.00000	0.16751814	14:57:02
229.00000	0.10438143	14:56:50
228.99000	0.40000000	14:56:16
228.96000	0.51414994	14:55:48
229.00000	8.33000000	14:55:48
228.92000	0.31841846	14:55:27
229.00000	1.87145797	14:54:47

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +7.24%	Volume 95,703
High 234.15000	Low 209.19000
7 Days
Change +35.54%	Volume 1,642,278
High 250.54000	Low 162.20000
30 Days
Change +48.00%	Volume 2,996,721
High 250.54000	Low 131.26000
Market cap 24,364,094,712 EUR
Circulating Supply 106,133,885 ETH