Ethereum Price Chart (ETH EUR Kraken)

Technical Analysis

Alerts Candlestick Patterns

More

English

/ Sign up

ETH / EUR Kraken^🗗

149.91000

1h Change

-0.40%

24h Change

-3.05%

24h High

155.48000

24h Low

148.30000

24h Vol

26,690

Book

Chat

Stats

News

151.18000	0.49246000
151.10000	0.02002000
151.05000	0.49255000
151.03000	0.99254000
151.00000	0.52859000
150.97000	1301.20000000
150.96000	418.86817000
150.95000	107.03616000
150.92000	5.00000000
150.89000	1.75200589
150.85000	23.41206196
150.84000	200.00000000
150.81000	0.20000000
150.77000	0.10000000
150.76000	0.52857000
150.75000	0.10000000
150.70000	65.85575123
150.69000	75.00000000
150.63000	9.09942672
150.62000	16.00000000
150.61000	2.09601831
150.60000	3.75251404
150.59000	110.94397000
150.58000	102.87500000
150.55000	100.00000000
150.54000	4.28075500
150.52000	4.48204112
150.51000	22.00000000
150.49000	0.10000000
150.44000	0.52868000
150.43000	20.00000000
150.42000	43.60000000
150.40000	0.51924000
150.39000	0.10000000
150.38000	83.97645000
150.37000	3.29900000
150.32000	0.53196000
150.28000	35.50000000
150.27000	130.64094000
150.25000	80.00000000
150.22000	36.91501000
150.20000	11.00000000
150.10000	83.25928210
150.06000	100.00000000
150.04000	89.50000000
150.02000	3.29550000
149.96000	13.00000000
149.95000	7.08238098
149.92000	0.48119000
149.91000	15.00000000

0.01000

Spread

149.90000	7.00000000
149.79000	8.50000000
149.77000	33.50470721
149.75000	98.40000000
149.72000	4.48800000
149.58000	15.97902000
149.57000	0.02000000
149.48000	0.51101000
149.46000	50.60000000
149.45000	1.32484773
149.38000	0.51209000
149.37000	0.50147000
149.31000	133.00000000
149.30000	1.02192000
149.27000	62.87500000
149.26000	25.00000000
149.24000	60.23001000
149.23000	100.00000000
149.21000	80.00000000
149.20000	0.04000000
149.19000	125.00000000
149.18000	0.50745000
149.17000	37.00000000
149.14000	75.46741344
149.13000	357.13890000
149.12000	29.89700000
149.03000	8.97600000
149.01000	150.73296496
149.00000	0.50639000
148.95000	2.00000000
148.91000	100.00000000
148.86000	6.33658013
148.83000	32.36915000
148.82000	1.01278000
148.75000	0.06000000
148.70000	74.26556000
148.68000	26.28873528
148.67000	163.85276610
148.64000	3.09591924
148.61000	0.50640000
148.54000	3.00000000
148.53000	50.00000000
148.52000	167.85142000
148.51000	1301.20000000
148.40000	25.00000000
148.30000	38.61152000
148.22000	10.00000000
148.21000	3.40000000
148.20000	12.00000000
148.11000	5.00000000

Buy/Sell Volume ( ETH )

Previous period

Buy/Sell Count

Previous period

Buy trades

Sell trades

* Trades stats not updated in real-time.

149.91000	6.37042559	12:45:23
149.91000	4.00000000	12:45:23
149.90000	7.08238098	12:45:23
150.10000	6.31417790	12:43:34
150.08000	1.61700000	12:43:34
150.08000	5.66756210	12:43:34
150.05000	13.00000000	12:43:34
150.05000	3.64319000	12:43:34
149.91000	3.00000000	12:43:34
149.91000	4.00000000	12:43:34
150.05000	0.35681000	12:43:34
149.85000	0.51197000	12:43:15
149.74000	1.48880500	12:42:52
149.68000	0.64300555	12:41:35
149.68000	4.35699445	12:41:35
149.66000	0.38500000	12:41:28
149.51000	7.05711893	12:41:17
149.42000	0.60000000	12:40:50
149.39000	0.00000104	12:40:42
149.39000	0.00077557	12:40:42
149.39000	0.29907339	12:40:42
149.38000	9.93253075	12:40:35
149.39000	4.00000000	12:40:35
149.37000	5.12214811	12:40:02
149.40000	2.27785189	12:40:02
149.53000	2.00874374	12:39:21
149.44000	0.66425626	12:39:21
149.52000	0.66880000	12:39:08
149.64000	2.36577543	12:38:34
149.64000	1.63422457	12:38:34
149.64000	2.45458601	12:38:34
149.63000	11.54541399	12:38:34
149.63000	0.38557000	12:38:34
149.63000	1.00000000	12:38:34
149.63000	0.06901601	12:38:34
149.63000	1.11971464	12:38:34
149.63000	0.05705724	12:38:34
149.63000	0.15174500	12:38:34
149.63000	4.00000000	12:38:34
149.67000	29.39261697	12:38:25
149.68000	2.34296623	12:38:22
149.68000	2.65703377	12:38:22
149.67000	0.60738303	12:38:10
149.75000	8.35294000	12:37:50
149.73000	0.53196000	12:37:50
149.73000	0.53474000	12:37:50
149.73000	0.53474000	12:37:50
149.73000	0.04562000	12:37:50
149.73000	0.48912000	12:37:50
149.68000	4.00000000	12:37:50

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -3.05%	Volume 26,690
High 155.48000	Low 148.30000
7 Days
Change +2.96%	Volume 286,853
High 158.19000	Low 138.40000
30 Days
Change +26.58%	Volume 1,833,225
High 166.80000	Low 115.85000
Market cap 15,853,025,140 EUR
Circulating Supply 105,750,284 ETH