Ethereum Price Chart (ETH EUR Kraken)

Technical Analysis

Alerts Candlestick Patterns

More

English

/ Sign up

ETH / EUR Kraken^🗗

170.39000

1h Change

+0.00%

24h Change

+0.52%

24h High

172.27000

24h Low

168.13000

24h Vol

20,861

Book

Chat

Stats

News

↤

↦

172.73000	0.10000000
172.60000	0.50000000
172.51000	0.69888000
172.50000	9.11861693
172.49000	194.44402402
172.45000	0.04110000
172.44000	0.02002000
172.43000	4.06000000
172.39000	0.75297774
172.32000	0.20000000
172.30000	40.00000000
172.14000	1791.18068000
172.00000	6.32000000
171.99000	0.02500000
171.93000	0.00290816
171.85000	2.98711000
171.76000	412.67000000
171.71000	137.05556000
171.67000	16.00000000
171.55000	0.05000000
171.50000	0.07000000
171.44000	0.02000000
171.38000	0.46000000
171.36000	796.60000000
171.35000	100.00000000
171.33000	40.00000000
171.25000	25.00000000
171.20000	16.00000000
171.12000	45.06060000
171.11000	0.02061248
171.10000	0.08930000
171.05000	84.67010000
171.01000	229.50500000
171.00000	5.00000000
170.99000	35.26848900
170.98000	295.82715417
170.94000	5.36048273
170.93000	83.10000000
170.90000	1.05531103
170.87000	0.02663600
170.86000	24.27000000
170.66000	20.00000000
170.64000	38.35400000
170.63000	99.86701203
170.61000	11.20000000
170.57000	4.75421581
170.54000	12.50000000
170.53000	14.70000000
170.46000	133.38900000
170.38000	1.13000000

0.05000

Spread

170.33000	1.25778419
170.28000	36.70200000
170.25000	2.10000000
170.24000	38.51800000
170.23000	4.00000000
170.22000	18.85458402
170.21000	3.00000000
170.20000	7.41943617
170.19000	41.23200000
170.16000	117.47000000
170.14000	30.00000000
170.10000	11.40000000
170.04000	24.28000000
170.03000	47.44762228
170.01000	218.14899274
170.00000	512.20359812
169.92000	90.58842022
169.91000	83.11000000
169.90000	118.55774000
169.89000	133.50581100
169.87000	39.82400000
169.86000	0.45000000
169.82000	105.00000000
169.80000	0.02000000
169.79000	5.88344425
169.76000	20.00000000
169.75000	0.49000000
169.74000	0.48000000
169.72000	22.35734678
169.71000	0.45000000
169.68000	43.19000000
169.62000	3.19000000
169.61000	0.47000000
169.60000	0.50000000
169.59000	16.00000000
169.58000	0.53280900
169.57000	22.00000000
169.54000	0.49000000
169.53000	156.80533275
169.50000	3.76924375
169.49000	810.07122309
169.48000	100.07029200
169.47000	0.02480200
169.43000	0.25500000
169.41000	152.89980000
169.39000	0.02078800
169.30000	34.27528000
169.26000	0.40100000
169.20000	0.10000000
169.12000	180.30937000

170.39000	18.77267387	23:05:40
170.39000	2.00000000	23:05:40
170.38000	0.00078564	23:05:40
170.38000	0.49672436	23:05:40
170.37000	4.60186584	23:05:40
170.33000	0.46967000	23:05:40
170.18000	0.20000000	23:02:03
170.09000	0.00004596	23:00:41
170.09000	0.02108075	23:00:41
170.09000	8.12906329	23:00:41
170.10000	1.49000000	23:00:41
170.24000	0.10500000	23:00:41
170.09000	0.02066000	23:00:08
170.03000	0.00000017	23:00:06
170.03000	0.00045394	23:00:06
170.03000	0.28417182	23:00:06
170.03000	1.11366163	22:59:17
170.03000	1.11366163	22:58:21
170.03000	1.11281081	22:57:19
170.05000	2.15500000	22:57:16
170.15000	1.11241856	22:56:30
170.14000	0.09600000	22:56:08
170.02000	2.49914207	22:56:07
170.05000	1.50000000	22:56:07
170.14000	0.30000000	22:55:28
170.08000	1.11333424	22:55:15
170.02000	0.00197898	22:54:33
170.02000	1.47602102	22:54:33
170.00000	0.76002642	22:54:07
170.01000	1.80200000	22:54:07
170.01000	0.09499291	22:54:07
170.01000	1.91289000	22:54:07
170.09000	0.27213416	22:53:48
170.09000	0.22600000	22:53:09
170.01000	0.00004831	22:52:48
170.01000	0.02091758	22:52:48
170.01000	8.06614411	22:52:48
170.01000	5.50000000	22:52:48
170.02000	3.00000000	22:52:48
170.02000	10.00000000	22:52:48
170.03000	0.00000786	22:51:50
170.03000	0.00635936	22:51:50
170.03000	2.45226588	22:51:50
170.03000	1.75000690	22:51:50
170.05000	1.55000000	22:51:50
170.12000	0.25647972	22:50:21
170.12000	0.25646600	22:50:13
170.12000	0.60000000	22:50:08
170.12000	0.25642729	22:50:04
170.12000	0.25638368	22:49:56

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +0.52%	Volume 20,861
High 172.27000	Low 168.13000
7 Days
Change +0.01%	Volume 181,467
High 175.46000	Low 164.17000
30 Days
Change +3.69%	Volume 993,000
High 178.80000	Low 137.12000
Market cap 18,494,452,722 EUR
Circulating Supply 108,541,890 ETH

X