Ethereum Price Chart (ETH EUR Kraken)

Technical Analysis

Alerts Candlestick Patterns

More

English

/ Sign up

ETH / EUR Kraken^🗗

191.09000

1h Change

-0.65%

24h Change

-3.43%

24h High

203.51000

24h Low

190.37000

24h Vol

30,704

Book

Chat

Stats

News

↤

↦

194.99000	15.00000000
194.90000	1.46373824
194.30000	1.50000000
194.26000	302.94000000
194.25000	104.89000000
194.20000	0.20020355
194.00000	1.00000000
193.97000	0.07924625
193.68000	101.32500000
193.51000	486.33000000
193.47000	113.35561000
193.46000	0.20476104
193.31000	101.50000000
192.90000	1014.05000000
192.69000	3.53274000
192.63000	200.00000000
192.59000	0.15080000
192.41000	53.19703037
192.39000	0.50560680
192.38000	0.07924625
192.35000	5.24168283
192.31000	37.66504000
192.16000	100.00000000
192.04000	53.83120000
192.03000	68.91674000
192.00000	0.01000000
191.93000	102.97000000
191.89000	55.00000000
191.87000	46.87500000
191.86000	9.34198987
191.78000	80.00000000
191.74000	204.88178434
191.62000	69.99900000
191.58000	16.00000000
191.55000	8.97000000
191.53000	101.00000000
191.49000	48.44380000
191.45000	116.69100000
191.40000	25.00000000
191.39000	150.94461900
191.37000	38.46125502
191.36000	66.48680000
191.35000	95.63900797
191.33000	147.82396900
191.30000	148.49740000
191.26000	25.00000000
191.14000	26.93700000
191.10000	25.89600000
191.05000	10.00000000
191.00000	4.30000000

0.13000

Spread

190.87000	153.58198843
190.85000	10.00000000
190.84000	1.85035246
190.77000	4.45692356
190.76000	9.16000000
190.75000	3.40979181
190.67000	10.00000000
190.65000	32.72300000
190.61000	25.95900000
190.58000	108.91644361
190.57000	115.50504375
190.56000	92.26835867
190.55000	1.87975000
190.48000	28.50800000
190.38000	80.00000000
190.36000	69.99900000
190.35000	36.90734347
190.34000	17.15947252
190.30000	32.65715000
190.24000	69.00000000
190.22000	38.20278000
190.20000	145.33325708
190.19000	0.60000000
190.18000	20.95000000
190.17000	46.87500000
190.16000	10.00000000
190.12000	84.79790000
190.11000	0.52400000
190.10000	0.55000000
190.06000	23.05250000
190.05000	56.25930000
190.03000	10.00000000
190.02000	22.05000000
190.00000	244.77268576
189.96000	75.00000000
189.95000	0.04566864
189.91000	0.06898925
189.88000	0.50000000
189.77000	36.90734347
189.76000	8.68000000
189.66000	69.99900000
189.57000	35.41170000
189.55000	75.45000000
189.54000	1014.05000000
189.51000	55.70812574
189.50000	0.16000000
189.47000	70.81028648
189.30000	1.00000000
189.21000	57.20000000
189.20000	0.07924625

191.09000	50.00000000	16:46:11
191.00000	0.69600000	16:46:08
191.14000	0.50697885	16:46:03
191.00000	0.00001095	16:46:02
191.00000	0.00685804	16:46:02
191.00000	4.29313099	16:46:02
191.00000	0.70000000	16:45:44
191.10000	0.28000000	16:45:38
191.05000	30.00000000	16:45:19
191.15000	43.80000000	16:45:02
191.00000	0.05035246	16:44:37
191.01000	0.11168221	16:44:25
190.96000	0.36200000	16:43:48
190.98000	3.56200000	16:43:43
190.97000	1.43800000	16:43:43
190.97000	0.36200000	16:43:43
190.85000	0.10380000	16:43:32
190.92000	3.15000000	16:43:30
190.37000	25.00000000	16:43:25
190.37000	23.84931700	16:43:25
190.37000	1.15068300	16:43:25
190.37000	10.00000000	16:43:25
190.37000	2.44733678	16:43:25
190.37000	4.23422358	16:43:25
190.37000	0.10000000	16:43:25
190.37000	14.63828551	16:43:25
190.37000	0.10000000	16:43:25
190.37000	3.00000000	16:43:25
190.37000	1.70500000	16:43:25
190.37000	0.70284061	16:43:25
190.37000	1.16138623	16:43:25
190.37000	1.91092729	16:43:25
190.37000	0.00000003	16:43:25
190.37000	27.89043675	16:43:25
190.42000	3.95700000	16:43:25
190.46000	37.32707149	16:43:25
190.46000	0.02026148	16:43:25
190.50000	0.02250000	16:43:25
190.52000	23.52360000	16:43:25
190.52000	5.00000000	16:43:25
190.53000	0.20000000	16:43:25
190.55000	116.86500000	16:43:25
190.55000	0.10500000	16:43:25
190.57000	41.77689852	16:43:25
190.57000	0.10080000	16:43:25
190.57000	0.30000000	16:43:25
190.58000	37.37008417	16:43:25
190.63000	66.58310000	16:43:25
190.71000	0.02500000	16:43:25
190.72000	22.23492380	16:43:25

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -3.43%	Volume 30,704
High 203.51000	Low 190.37000
7 Days
Change -9.00%	Volume 469,925
High 211.60000	Low 170.02000
30 Days
Change -26.50%	Volume 2,064,431
High 314.50000	Low 170.02000
Market cap 20,447,745,201 EUR
Circulating Supply 107,005,836 ETH

X