Ethereum Price Chart (ETH GBP Bitfinex)

Technical Analysis

Alerts Candlestick Patterns

More

English

/ Sign up

ETH / GBP Bitfinex^🗗

141.69

1h Change

+0.35%

24h Change

-4.99%

24h High

149.13

24h Low

138.77

24h Vol

499

Book

Chat

Stats

News

↤

↦

142.76	0.08896158
142.75	0.15000000
142.74	96.81042705
142.73	31.26533098
142.69	25.50000000
142.67	46.18843909
142.66	0.27742316
142.65	0.02800000
142.63	0.63650885
142.59	0.08896158
142.56	66.20304705
142.55	10.89761778
142.51	20.00000000
142.49	70.84843909
142.48	75.00000000
142.45	9.03893521
142.40	0.05000000
142.39	105.71223674
142.38	9.36021913
142.37	104.85725776
142.34	5.00000000
142.33	6.05000000
142.32	48.74097261
142.31	43.12300000
142.30	259.37996693
142.29	0.26771320
142.27	368.25204968
142.26	116.00391790
142.25	125.00000000
142.23	8.80000000
142.22	15.00000000
142.19	113.32174051
142.18	36.00000000
142.16	57.99900000
142.15	11.20713202
142.14	61.64876153
142.13	50.00000000
142.12	46.29100000
142.11	201.20131684
142.10	134.02855028
142.09	9.46700000
142.08	73.48688960
142.06	6.09644248
142.04	321.67720025
142.03	12.52743347
142.02	10.00000000
142.01	13.50000000
142.00	16.70503097
141.94	10.00000000
141.93	5.00000000

0.07

Spread

141.86	3.00000000
141.85	13.04000000
141.83	13.62693241
141.81	15.00000000
141.76	19.48179944
141.75	3.00000000
141.74	76.67600000
141.73	1.45900000
141.70	21.05018768
141.69	55.79400000
141.66	0.33470069
141.63	498.16199635
141.60	6.00000000
141.59	432.29070210
141.58	30.46275810
141.56	66.43193126
141.55	45.97860127
141.53	30.00000000
141.52	137.04682701
141.51	22.16219000
141.50	10.90357572
141.48	55.24276284
141.45	125.00000000
141.44	22.17442000
141.41	0.29571320
141.40	5.65528811
141.39	15.00000000
141.38	139.96840416
141.37	22.18796000
141.36	13.56882800
141.34	44.21843909
141.32	10.90357572
141.30	55.24276284
141.28	20.00000000
141.26	75.00000000
141.24	89.09700000
141.23	8.81000000
141.21	22.54648127
141.20	44.21843909
141.19	111.07860127
141.17	5.15000000
141.16	26.64000000
141.15	30.90357572
141.13	10.00000000
141.12	181.58076284
141.10	0.02800000
141.09	25.00000000
141.03	10.73210000
141.02	5.00000000
141.01	126.97760127

141.69	0.02287778	23:31:17
141.20	0.02232578	23:08:22
139.92	0.04593069	21:33:21
139.98	0.02668166	21:24:37
139.73	0.05551704	21:09:56
139.63	5.00000000	21:05:47
140.63	0.01987682	20:56:21
141.06	0.04336069	20:30:58
141.06	0.06726829	20:29:19
141.06	0.08661374	20:29:18
141.06	0.01340813	20:29:16
141.06	0.05178426	20:29:16
141.06	0.02113756	20:29:16
141.37	0.02031020	19:12:41
141.41	0.03957254	19:05:25
140.73	0.59360000	18:01:16
141.55	0.03413431	17:35:41
141.52	0.02086627	17:30:04
141.79	0.00001366	17:26:10
141.79	0.03509317	17:26:04
141.19	0.02264700	17:05:16
142.23	0.00000550	16:38:57
142.23	1.38109866	16:38:56
142.15	0.27568964	16:36:41
142.15	1.10612290	16:36:41
142.04	0.02043411	16:35:50
142.00	1.38242589	16:34:41
141.66	0.00000630	16:32:53
141.66	1.38575000	16:32:53
141.84	1.38386651	16:30:29
142.12	1.38126993	16:28:25
141.72	1.38494578	16:26:21
141.75	1.38514165	16:24:19
141.84	0.02000000	16:22:16
141.79	0.02272217	16:21:38
141.55	1.38690691	16:20:15
141.51	0.23228841	16:18:34
141.91	1.38298787	16:18:13
140.16	7.79340000	16:15:53
140.19	0.70000000	16:15:53
140.11	2.00000000	16:15:51
140.11	11.11837354	16:15:51
140.16	0.84842646	16:15:51
140.20	5.00000000	16:15:51
140.17	0.02000000	16:15:51
140.19	2.00000000	16:15:50
140.19	15.75863549	16:15:49
140.19	0.10808536	16:15:49
140.19	1.12007915	16:15:49
139.33	2.07652773	16:15:32

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -4.99%	Volume 499
High 149.13	Low 138.77
7 Days
Change -4.04%	Volume 1,507
High 159.30	Low 138.77
30 Days
Change -6.07%	Volume 8,189
High 179.22	Low 124.07
Market cap 15,325,558,732 GBP
Circulating Supply 108,162,600 ETH

X