Ethereum Price Chart (ETH GBP Bitfinex)

Technical Analysis

Alerts Candlestick Patterns

More

English

/ Sign up

ETH / GBP Bitfinex^🗗

171.97

1h Change

+0.22%

24h Change

-1.98%

24h High

180.80

24h Low

171.59

24h Vol

59

Book

Chat

Stats

News

↤

↦

172.66	145.36639468
172.60	20.00000000
172.59	135.90200000
172.56	29.90000000
172.55	98.57000000
172.53	28.27691401
172.52	30.95605871
172.50	9.18109901
172.48	9.00000000
172.47	46.54301905
172.46	86.70770857
172.45	33.97000000
172.41	65.00000000
172.38	150.00000000
172.37	156.36513877
172.36	12.00000000
172.34	45.99900000
172.32	27.26246485
172.31	29.58760000
172.30	41.24302718
172.29	55.63699676
172.28	83.64610000
172.24	0.04476844
172.23	8.97000000
172.21	148.11814161
172.20	8.17359622
172.18	154.73443595
172.17	74.43315051
172.16	5.88240972
172.15	20.50000000
172.08	47.99444309
172.07	10.00000000
172.06	14.16527954
172.05	40.63097606
172.04	40.60018873
172.01	23.02200000
172.00	48.95156659
171.99	34.82486288
171.98	15.65927407
171.97	16.72000000
171.96	0.24076248
171.95	4.75409997
171.94	1.91836360
171.92	7.91421688
171.91	3.48152496
171.90	6.41383863
171.87	10.00000000
171.85	0.16710285
171.84	0.05275483
171.75	0.04681149

0.02

Spread

171.73	28.97122297
171.72	5.33621470
171.69	15.00000000
171.67	9.25357931
171.65	4.88826498
171.63	5.06982090
171.62	44.64671958
171.61	138.97387758
171.60	27.99444308
171.58	2.07971947
171.57	35.00000000
171.56	106.77350000
171.55	39.18105043
171.53	40.00000000
171.51	58.76280000
171.49	5.04000000
171.47	0.20000000
171.44	6.39996545
171.43	133.19611997
171.42	38.30281855
171.41	40.00000000
171.40	3.23943028
171.39	39.67508181
171.37	53.42085225
171.36	3.50696717
171.31	5.00000000
171.30	10.41619750
171.29	12.52074754
171.27	8.98000000
171.25	21.06353259
171.24	29.28768253
171.23	150.00000000
171.22	9.67967616
171.21	9.19165628
171.18	55.00000000
171.17	3.60000000
171.15	46.61158333
171.14	45.99900000
171.13	19.44195046
171.12	88.58000000
171.11	20.00000000
171.10	90.17243945
171.03	51.64096667
171.02	9.28768253
171.00	10.65165628
170.97	9.90000000
170.96	0.27180273
170.95	0.20000000
170.94	55.37321453
170.93	135.88900000

171.97	0.02023629	16:48:37
171.59	0.02723709	16:42:34
172.50	0.02023722	15:33:29
173.15	0.23031540	15:27:18
173.59	0.07651000	15:24:48
173.59	1.92286300	15:24:47
172.92	0.02245434	15:23:23
172.83	1.15803654	15:23:13
172.17	1.86042185	15:20:40
172.17	0.07502074	15:20:19
172.17	0.07931489	15:20:19
172.16	9.00662588	15:19:32
172.12	1.16299235	15:19:05
172.13	0.03509619	15:18:05
172.11	0.21540425	15:18:05
172.26	0.23412304	15:17:39
172.27	0.03450696	15:17:39
172.26	2.16127736	15:17:39
172.21	1.02718900	15:17:39
172.23	0.02000000	15:17:39
172.24	0.94000000	15:17:39
172.23	0.02000000	15:17:39
172.24	0.04000000	15:17:39
172.24	0.02000000	15:17:39
172.32	2.17192166	15:17:05
172.50	0.02216444	15:17:04
172.33	0.24858905	15:17:04
172.98	0.03959361	15:07:37
172.97	0.03959361	15:07:36
173.01	0.02242979	15:06:58
172.84	0.02214495	14:55:21
172.24	1.66684304	14:49:19
172.24	0.41772600	14:49:19
173.08	0.18507000	14:46:24
172.35	2.74000000	14:43:57
172.36	1.81121060	14:43:57
172.34	0.51862119	14:43:31
172.27	4.31009355	14:43:29
172.27	0.34048645	14:43:29
172.18	1.41146100	14:43:28
172.27	0.34942000	14:43:27
172.37	1.90945172	14:43:01
172.00	1.37000000	14:42:44
172.22	1.91615376	14:42:44
173.00	1.41000000	14:42:44
175.95	0.03830000	14:41:39
175.62	1.00000000	14:40:58
175.61	0.49274384	14:40:58
175.62	0.28636364	14:40:58
175.63	0.10000000	14:40:58

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -1.98%	Volume 59
High 180.80	Low 171.59
7 Days
Change -4.33%	Volume 5,842
High 187.20	Low 153.79
30 Days
Change -25.80%	Volume 23,242
High 285.99	Low 153.79
Market cap 18,401,793,617 GBP
Circulating Supply 107,005,836 ETH

X