Ethereum Price Chart (ETH GBP Bitfinex)

Technical Analysis

Alerts Candlestick Patterns

More

English

/ Sign up

ETH / GBP Bitfinex^🗗

197.91

1h Change

-4.28%

24h Change

+7.39%

24h High

207.04

24h Low

184.30

24h Vol

571

Book

Chat

Stats

News

197.95	40.00000000
197.71	35.00000000
197.70	176.77200000
197.66	9.85412077
197.61	50.00000000
197.60	4.40223017
197.55	6.03818457
197.54	60.00000000
197.53	0.39753491
197.51	20.00000000
197.47	25.00000000
197.44	0.09192255
197.43	5.00000000
197.40	12.00000000
197.33	20.00000000
197.30	425.02188044
197.26	9.00000000
197.23	6.80495355
197.22	5.20335739
197.20	0.39787826
197.19	5.00000000
197.11	0.28000000
197.07	150.00000000
197.06	168.42710168
197.05	58.80393965
197.02	2.38314575
197.01	5.23917617
197.00	20.00000000
196.98	18.00000000
196.97	4.91754202
196.89	18.33900000
196.87	3.00000000
196.82	0.39900000
196.81	15.00000000
196.79	9.00341178
196.77	6.00000000
196.76	4.41155825
196.69	0.37200000
196.67	0.40000000
196.63	5.16823834
196.62	0.37200000
196.54	33.22000000
196.52	4.00000000
196.51	7.00000000
196.49	3.00000000
196.40	4.00000000
196.39	25.35872830
196.33	31.56674770
196.22	5.14798633
196.21	0.53333995

0.05

Spread

196.16	1.20141766
196.15	0.02000000
196.12	17.16529941
196.11	54.22000000
196.07	0.03000000
196.03	8.00000000
196.02	9.50153367
196.01	7.86487889
196.00	6.57392285
195.96	60.00000000
195.92	2.14364412
195.90	0.77200000
195.89	6.51776759
195.86	75.57150000
195.81	0.22000000
195.79	7.30018069
195.78	22.39899241
195.74	4.89405384
195.73	0.09000000
195.72	1.52000000
195.71	0.66500000
195.68	4.49221100
195.65	4.33716964
195.64	15.00000000
195.63	6.00000000
195.62	4.95160982
195.59	0.02000000
195.56	26.20198005
195.54	0.10100000
195.52	0.22000000
195.49	53.33600000
195.48	8.61904466
195.47	108.33000000
195.46	0.03634231
195.45	0.10000000
195.44	0.09000000
195.42	0.66500000
195.41	4.08118096
195.40	0.10415957
195.39	40.00000000
195.37	20.40000000
195.35	0.10000000
195.34	20.05472960
195.33	59.74288843
195.32	5.31935182
195.27	3.00000000
195.26	0.31000000
195.25	4.18814990
195.24	0.75676472
195.23	0.22000000

Buy/Sell Volume ( ETH )

Previous period

Buy/Sell Count

Previous period

Buy trades

Sell trades

* Trades stats not updated in real-time.

197.91	0.23822000	00:25:22
198.00	0.17662084	00:25:22
198.00	0.17636278	00:25:22
198.30	10.85803842	00:14:47
198.17	0.17800258	00:07:25
198.17	4.43162798	00:07:23
198.16	0.02201410	00:07:23
197.62	1.87207335	00:06:59
197.54	5.00000000	00:06:59
195.67	1.00081348	00:06:03
195.63	1.15140127	00:06:02
195.71	0.24150000	00:06:02
195.74	0.73201442	00:06:02
195.74	0.31428558	00:06:02
196.28	15.43688119	00:05:57
196.28	3.00000000	00:05:57
196.27	3.07401077	00:05:57
196.17	4.49921206	00:05:55
198.16	1.00000000	00:05:33
198.66	3.11395644	00:05:21
198.65	1.06800729	00:05:20
198.64	2.93939649	00:05:20
198.64	2.06060351	00:05:20
198.72	1.01979575	00:05:20
198.71	11.05229279	00:05:20
198.76	0.94870000	00:05:19
198.74	0.97443522	00:05:19
198.81	0.15808000	00:05:19
198.86	2.34383259	00:05:19
199.05	0.64567779	00:05:18
199.09	0.15694146	00:05:17
199.09	0.10134261	00:05:17
199.15	0.55233000	00:05:17
199.14	1.10470000	00:05:17
199.19	0.31555000	00:05:16
199.35	0.15000000	00:05:10
199.35	0.78825000	00:05:10
199.25	2.82244933	00:05:09
199.25	2.13144704	00:05:09
199.34	0.14922002	00:05:09
199.36	0.98291605	00:05:08
199.36	1.01691110	00:05:08
199.36	1.32760359	00:05:07
199.36	1.52511196	00:05:07
199.36	0.14921527	00:05:07
199.35	1.57650000	00:05:06
199.34	0.52141032	00:05:06
199.33	1.04642106	00:05:05
199.25	0.05000000	00:05:05
199.34	0.05716994	00:05:05

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +7.39%	Volume 571
High 207.04	Low 184.30
7 Days
Change +38.30%	Volume 8,900
High 215.39	Low 143.10
30 Days
Change +46.10%	Volume 25,634
High 215.39	Low 115.57
Market cap 21,005,972,669 GBP
Circulating Supply 106,139,016 ETH