Ethereum Price Chart (ETH JPY Kraken)

Technical Analysis

Alerts Candlestick Patterns

More

English

/ Sign up

ETH / JPY Kraken^🗗

19,531.00

1h Change

+0.00%

24h Change

+3.86%

24h High

19,531.00

24h Low

18,805.00

24h Vol

7

Book

Chat

Stats

News

2842120.00	2.00000000
1421060.00	2.00000000
1420000.00	0.10000000
1400000.00	0.30000000
598000.00	0.10000000
77777.00	0.10000000
44444.00	0.05000000
42000.00	5.00000000
39000.00	0.05000000
35144.00	10.00000000
34444.00	0.10000000
33333.00	0.20000000
31430.00	0.57100000
31310.00	2.00000000
31300.00	3.00000000
31100.00	10.00000000
29999.00	0.10000000
28892.00	1.40000000
27777.00	0.10000000
26666.00	0.10000000
25555.00	0.10000000
22222.00	0.10000000
20707.00	0.02020000
20511.00	0.02020000
19601.00	1.71089735
19600.00	0.72000000
19554.00	1.40872194
19527.00	1.02324536
19526.00	0.91424550
19525.00	1.04214790
19465.00	0.58854023
19455.00	1.14234391
19448.00	0.77507610
19447.00	0.65000000
19407.00	1.62333732
19395.00	7.00000000
19394.00	2.33225000
19393.00	7.00000000

267.00

Spread

19126.00	2.33225000
19125.00	7.00000000
14006.00	0.72000000
14005.00	0.85000000
13333.00	0.21800000
12222.00	3.10000000
11111.00	0.10000000
10555.00	3.00000000
10010.00	0.30000000
9999.00	0.10000000
8889.00	0.56300000
8888.00	6.00000000
8500.00	0.52200000
7509.00	1.62800000
4659.00	2.47000000
4540.00	1.10200000
4539.00	4.50000000
4501.00	10.00000000
4455.00	3.00000000
4444.00	30.00000000
3334.00	11.00000000
2601.00	1.92300000
2600.00	5.00000000
2502.00	11.00000000
2500.00	20.00000000
2009.00	7.00000000
1500.00	1.00200000
1434.00	12.00000000
1116.00	4.48100000
1115.00	34.00000000
1114.00	45.00000000
1112.00	0.90000000
1111.00	20.00000000
1091.00	0.91700000
1090.00	114.44900000
900.00	4.00000000
800.00	14.00000000
750.00	4.00000000
700.00	10.00000000
650.00	8.00000000
600.00	10.00000000
550.00	4.00000000
510.00	4.02100000
509.00	14.36000000
500.00	50.00000000
401.00	2.49400000
400.00	10.00000000
251.00	3.98500000
250.00	20.00000000
203.00	4.92700000

Buy/Sell Volume ( ETH )

Previous period

Buy/Sell Count

Previous period

Buy trades

Sell trades

* Trades stats not updated in real-time.

19531.00	0.98038861	00:08:43
19273.00	0.02000000	22:56:48
19241.00	2.15000000	22:52:12
19241.00	2.15000000	22:50:14
19409.00	0.02000000	22:27:02
19400.00	1.40000000	22:20:04
19218.00	0.32561121	14:18:43
18805.00	0.15000000	01:25:31
18426.00	5.17017643	17:30:17
18272.00	0.72000000	17:21:41
17684.00	0.10463017	17:33:58
17684.00	0.46708098	17:33:58
17684.00	0.12645951	17:33:31
17684.00	0.12645951	17:33:29
18667.00	0.02786682	10:57:03
18662.00	0.03000000	01:11:46
18668.00	0.09433756	00:05:01
18599.00	0.10000000	22:16:57
18269.00	0.02416005	10:48:28
18269.00	0.06906906	10:48:28
18271.00	0.03139053	10:47:39
18135.00	0.19584229	13:09:19
18166.00	0.15213585	12:51:55
18165.00	2.46370000	12:51:55
18146.00	0.02000000	10:24:28
18129.00	0.61559737	10:24:23
18414.00	0.06807864	23:59:14
18416.00	0.09000000	11:06:24
18363.00	0.18653651	10:42:37
18155.00	0.11000000	07:23:51
18154.00	2.45926000	07:23:51
17969.00	0.34327557	04:24:38
17969.00	0.67140686	04:24:37
17969.00	1.79039011	04:24:36
17969.00	0.40736432	04:24:27
17969.00	1.26236740	04:24:13
17969.00	1.66323643	04:24:12
17969.00	0.02000000	04:21:59
17969.00	0.02974139	03:53:31
17969.00	0.03804167	03:52:53
17969.00	0.02132425	03:52:49
17969.00	0.02645678	03:51:30
17969.00	0.05353202	03:51:24
17969.00	0.07708855	03:51:19
17969.00	0.08318504	03:51:12
17969.00	0.06613407	03:51:04
17969.00	0.08020034	03:50:58
17969.00	0.02508619	03:50:50
17969.00	0.02614186	03:50:48
17969.00	0.02311607	03:50:38

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +3.86%	Volume 7
High 19,531.00	Low 18,805.00
7 Days
Change +8.69%	Volume 28
High 19,531.00	Low 17,684.00
30 Days
Change +26.92%	Volume 536
High 20,340.00	Low 14,217.00
Market cap 2,064,803,881,434 JPY
Circulating Supply 105,719,312 ETH