Ethereum Price Chart (ETH JPY Kraken)

Technical Analysis

Alerts Candlestick Patterns

More

English

/ Sign up

ETH / JPY Kraken^🗗

23,260.00

1h Change

-0.23%

24h Change

-2.65%

24h High

24,541.00

24h Low

23,260.00

24h Vol

19

Book

Chat

Stats

News

↤

↦

5450000.00	0.33500000
2842120.00	2.00000000
2635000.00	5.00000000
1421060.00	2.00000000
1420000.00	0.10000000
1400000.00	0.30000000
1200000.00	0.02400000
448980.00	0.44600000
349800.00	0.28600000
300000.00	0.39600000
279800.00	0.17900000
209800.00	0.09600000
200000.00	0.02000000
159800.00	0.12600000
99980.00	0.15100000
77777.00	0.60000000
69980.00	0.14300000
59100.00	2.00000000
49980.00	0.10100000
48888.00	1.50000000
47979.00	5.00000000
44444.00	0.05000000
39000.00	0.05000000
37851.00	0.50000000
37000.00	0.50000000
36200.00	0.40000000
35255.00	0.11600000
34999.00	0.80000000
27742.00	3.23016307
25410.00	3.23016307
24370.00	0.50000000
23769.00	1.46373824
23701.00	4.11266214
23695.00	1.68121812
23694.00	3.93559021
23356.00	7.00000000
23355.00	1.46373824
23309.00	7.10000000
23308.00	0.61729000

321.00

Spread

22987.00	2.15304794
22985.00	7.00000000
22635.00	2.72817165
22634.00	1.12351029
22633.00	2.75177297
22632.00	1.20214329
22586.00	0.02000000
22371.00	0.02000000
22058.00	0.02000000
21653.00	0.02000000
21500.00	0.66703200
21385.00	0.75000000
21380.00	0.80000000
19800.00	5.70229015
18101.00	2.48700000
18000.00	1.00000000
17777.00	0.13000000
16666.00	0.12800000
15555.00	0.60500000
14444.00	5.13000000
13333.00	0.21800000
12737.00	0.02000000
12222.00	0.10000000
11111.00	0.10000000
11000.00	0.09300000
10155.00	1.38500000
10010.00	0.30000000
9999.00	0.10000000
9654.00	2.28000000
9101.00	1.50000000
9021.00	24.00000000
9007.00	51.53600000
9005.00	144.36500000
8889.00	0.56300000
8888.00	1.00000000
7777.00	10.00000000
6300.00	10.00000000
4563.00	0.02500000
4540.00	1.10200000
4539.00	4.50000000
4511.00	0.02900000
4200.00	10.00000000
3513.00	0.02500000
3333.00	1.19000000
2601.00	1.92300000
2600.00	5.00000000
2513.00	0.02500000
1613.00	0.04300000
1500.00	1.00200000
1450.00	5.38000000

23260.00	1.09423522	14:44:48
23313.00	0.15880051	14:43:10
23313.00	0.66419887	14:43:10
23804.00	0.60460000	12:16:51
24132.00	0.59583000	08:41:48
24364.00	0.13692908	07:50:30
24364.00	0.09430717	07:43:46
24364.00	0.02000000	07:42:45
24364.00	0.03000000	07:42:35
24281.00	0.59282000	05:17:34
24521.00	0.30863994	04:04:40
24541.00	0.22046271	03:01:36
24439.00	0.71766458	02:31:45
24355.00	0.06427265	00:40:15
24355.00	0.15324114	00:39:41
24355.00	0.22788956	00:39:40
24355.00	1.06732216	00:38:42
24090.00	0.00063000	21:21:24
24090.00	0.59637000	21:21:24
24359.00	6.46594540	21:13:12
24178.00	0.30354133	21:00:34
23645.00	0.60748488	20:54:15
23905.00	0.98320058	20:51:59
23905.00	0.46397933	20:40:57
23904.00	0.60101000	20:40:57
23605.00	0.00040000	20:39:46
23605.00	0.20300000	20:39:46
23606.00	0.60860000	20:39:46
23905.00	0.94732232	20:39:20
23905.00	0.26257952	20:36:48
23893.00	0.00000022	20:36:48
23893.00	0.00013518	20:36:48
23893.00	0.08462410	20:36:48
23892.00	0.60131000	20:36:48
24290.00	0.13860032	08:12:40
24141.00	0.14052193	08:01:26
24801.00	0.93888149	16:15:21
25097.00	0.08800000	16:13:16
24647.00	0.43063090	16:09:53
24605.00	0.19956849	15:48:34
24485.00	0.69875541	15:48:34
24308.00	0.02000000	15:42:45
24462.00	0.11523280	14:49:34
24103.00	0.30355972	14:43:34
24639.00	0.91031837	06:37:18
24622.00	0.00000027	06:37:18
24622.00	0.00016977	06:37:18
24622.00	0.10627159	06:37:18
24621.00	0.58324000	06:37:18
24370.00	1.11076000	05:21:10

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -2.65%	Volume 19
High 24,541.00	Low 23,260.00
7 Days
Change -3.09%	Volume 393
High 25,097.00	Low 20,731.00
30 Days
Change -27.31%	Volume 679
High 38,995.00	Low 20,731.00
Market cap 2,488,951,245,980 JPY
Circulating Supply 107,005,643 ETH

X