Ethereum Price Chart (ETH JPY Kraken)

Technical Analysis

Alerts Candlestick Patterns

More

English

/ Sign up

ETH / JPY Kraken^🗗

27,596.00

1h Change

+0.00%

24h Change

+8.11%

24h High

27,596.00

24h Low

25,527.00

24h Vol

5

Book

Chat

Stats

News

2842120.00	2.00000000
1421060.00	2.00000000
1420000.00	0.10000000
1400000.00	0.30000000
1300000.00	0.06340100
598000.00	0.10000000
128001.00	3.00000000
77777.00	0.10000000
59100.00	0.04000000
44444.00	0.05000000
42000.00	5.00000000
40871.00	10.00000000
40723.00	1.53000000
40689.00	3.78758769
39000.00	0.05000000
34444.00	0.10000000
33333.00	0.20000000
32501.00	0.02000000
32500.00	0.02000000
30713.00	0.75000000
28719.00	0.12400000
28716.00	0.22500000
28647.00	1.12754050
28646.00	2.67725410
28630.00	0.92872060
28304.00	3.02686742

723.00

Spread

27581.00	4.20315000
27580.00	1.93600000
27068.00	2.22532510
27067.00	3.13776708
27065.00	3.13776708
27000.00	0.36993970
24215.00	0.09558730
17778.00	0.72000000
17777.00	0.13000000
17500.00	0.14650160
16666.00	0.12800000
15555.00	0.60494649
14444.00	0.13000000
13333.00	0.21800000
12222.00	0.10000000
11111.00	0.10000000
11000.00	0.25000000
10555.00	10.00000000
10010.00	0.30000000
9999.00	0.10000000
9700.00	0.10000000
8889.00	0.56300000
8888.00	1.00000000
7778.00	15.00000000
7777.00	10.00000000
4540.00	1.10132158
4539.00	4.50000000
4511.00	0.02900000
4502.00	15.00000000
4501.00	10.00000000
4444.00	10.00000000
2601.00	1.92300000
2600.00	5.00000000
2223.00	15.00000000
2222.00	10.00000000
2009.00	7.00000000
1500.00	1.00200000
1450.00	5.38000000
1402.00	15.00000000
1400.00	10.00000000
1120.00	10.00000000
1116.00	4.48100000
1112.00	25.89928057
1111.00	20.00000000
1092.00	77.00000000
1091.00	0.91700000
1090.00	50.00000000
750.00	4.00000000
650.00	8.00000000
600.00	10.00000000

Buy/Sell Volume ( ETH )

Previous period

Buy/Sell Count

Previous period

Buy trades

Sell trades

* Trades stats not updated in real-time.

27596.00	0.03949562	03:51:44
27206.00	1.30000000	02:31:50
26823.00	0.27853864	02:00:57
26823.00	0.34968123	02:00:53
26790.00	0.37178013	02:00:52
26791.00	0.10000000	01:59:55
26524.00	0.16627000	01:21:01
26507.00	0.38000000	01:21:01
26506.00	0.55373000	01:21:01
25792.00	0.02000000	15:21:14
25527.00	0.40993000	09:28:13
25527.00	0.57507000	09:26:00
25717.00	0.22000000	19:03:17
24963.00	0.12284781	17:49:29
24963.00	0.15355966	17:49:08
24963.00	0.18459306	17:48:47
24963.00	0.00020970	17:48:46
24963.00	0.18446781	17:48:46
24963.00	0.46162514	17:46:58
24963.00	0.00059660	17:46:56
24963.00	0.42628029	17:46:56
24999.00	0.03345090	17:46:56
24999.00	0.58714000	17:46:53
24892.00	0.40320155	17:16:24
25572.00	0.57356000	15:29:52
25572.00	0.57327000	15:28:50
25463.00	0.37977853	15:05:05
25554.00	0.52100000	10:39:37
26251.00	0.05000000	07:06:02
26756.00	0.05000000	04:25:13
26756.00	0.05000000	04:25:05
26760.00	0.30000000	04:24:50
27592.00	0.08749463	03:03:40
27448.00	0.08897741	03:01:52
27066.00	0.54134000	02:58:01
27251.00	0.06226303	02:50:33
27251.00	0.09321933	02:50:13
27491.00	0.77189043	02:39:14
27377.00	0.11600000	02:38:56
27378.00	0.57300000	02:38:45
27596.00	1.20400000	02:38:31
28165.00	0.06188916	02:28:35
28165.00	0.06201919	02:28:14
28027.00	2.54800000	02:27:32
28288.00	0.14200000	02:03:37
28250.00	0.28300000	02:01:52
28213.00	1.30000000	01:44:32
28668.00	0.15200000	01:32:08
28668.00	0.30500000	01:32:08
29472.00	0.14800000	00:35:59

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +8.11%	Volume 5
High 27,596.00	Low 25,527.00
7 Days
Change +27.91%	Volume 418
High 30,518.00	Low 20,299.00
30 Days
Change +41.29%	Volume 1,727
High 30,518.00	Low 16,692.00
Market cap 2,928,859,869,354 JPY
Circulating Supply 106,133,493 ETH