Ethereum Price Chart (ETH JPY Kraken)

Technical Analysis

Alerts Candlestick Patterns

More

English

/ Sign up

ETH / JPY Kraken^🗗

20,498.00

1h Change

+0.00%

24h Change

+0.00%

24h High

20,498.00

24h Low

20,498.00

24h Vol

0

Book

Chat

Stats

News

↤

↦

5450000.00	0.33431600
2842120.00	2.00000000
1813382.00	0.12931034
1421060.00	2.00000000
1420000.00	0.10000000
1400000.00	0.30000000
600000.00	0.02340100
448980.00	0.44545414
349800.00	0.28587764
300000.00	0.39600000
279800.00	0.17869907
209800.00	0.09532888
159800.00	0.12515645
99999.00	2.00000000
99980.00	0.15003001
77777.00	0.60000000
69980.00	0.14289797
59100.00	2.00000000
49980.00	0.10004002
48888.00	1.50000000
47979.00	5.00000000
44444.00	0.05000000
40000.00	0.05000000
39000.00	0.05000000
38000.00	1.00000000
35000.00	1.00000000
34999.00	0.85000000
33333.00	0.12946777
30000.00	0.05000000
25000.00	0.05000000
24389.00	3.76557243
22338.00	3.76557243
22222.00	0.12764977
22000.00	0.51401696
21635.00	0.02020000
21600.00	0.03915683
21250.00	1.59875677
21000.00	0.05000000
20999.00	9.29698792
20998.00	4.05937532
20600.00	7.00000000
20553.00	1.95818329
20522.00	0.52177175
20521.00	0.81592169
20519.00	5.97740280
20495.00	1.59258000
20492.00	3.63722988

194.00

Spread

20298.00	1.60804000
20283.00	1.35017551
20263.00	7.00000000
19768.00	1.65553887
19767.00	4.31855850
19766.00	8.78471908
19754.00	4.99788396
19511.00	0.13090000
19000.00	0.06161680
18217.00	0.38841741
18000.00	0.05600000
17555.00	0.90000000
17489.00	18.73068443
17011.00	0.94030000
17000.00	0.05900000
16311.00	0.14325055
15941.00	0.51817451
15600.00	1.08460000
15181.00	2.95000000
15111.00	0.40307259
15011.00	0.69000000
15001.00	0.47168855
15000.00	26.88000000
13800.00	9.00000000
13628.00	0.76436160
13581.00	0.26000000
13455.00	0.06960000
13383.00	0.06530000
12740.00	12.00000000
12575.00	0.05000000
12222.00	0.10000000
11830.00	0.59812341
11111.00	0.10000000
11001.00	11.00000000
11000.00	100.00000000
10210.00	2.00000000
10155.00	5.52000000
10010.00	0.30000000
9999.00	0.10000000
9654.00	2.27922627
9622.00	3.64170000
9502.00	4.33800000
9279.00	5.99300000
9101.00	1.50000000
9021.00	1.00000000
9011.00	1.00000000
8889.00	0.56249296
8888.00	1.00000000
8562.00	0.82641906
8200.00	0.04000000

20498.00	0.02570983	20:44:05
20362.00	0.19571064	17:54:13
20212.00	0.19799228	17:42:40
20315.00	0.19781688	17:41:29
20359.00	0.24029766	17:35:22
20200.00	0.00000163	17:34:32
20200.00	0.00062970	17:34:32
20200.00	0.24282020	17:34:32
20198.00	0.20000000	17:32:10
20400.00	0.51061814	06:25:55
20766.00	0.87436049	23:21:13
20677.00	0.01047132	16:24:10
20677.00	0.05000000	16:24:03
20900.00	0.05000000	16:20:52
20900.00	0.45000000	16:20:42
20780.00	0.60773724	16:18:11
20142.00	0.01802460	22:01:09
20142.00	0.25000000	22:01:02
20142.00	0.35000000	22:00:54
20040.00	0.00000050	16:42:38
20040.00	0.00030589	16:42:38
20040.00	0.19163822	16:42:38
20000.00	0.05241600	13:27:56
20093.00	0.20009317	10:41:19
20125.00	0.60198310	10:24:56
20157.00	0.59813371	10:21:52
20125.00	0.28483192	08:32:24
20125.00	0.41580320	08:28:38
20286.00	0.07338847	07:45:24
20286.00	0.37200575	07:45:19
20240.00	0.00050445	07:31:01
20247.00	1.63683759	07:31:01
20354.00	0.32011002	22:14:40
20410.00	0.00386071	22:04:04
20410.00	0.10000000	22:03:56
20240.00	0.07100000	21:31:54
20287.00	0.05728630	12:03:33
20389.00	0.28607647	10:39:59
20318.00	0.24682301	10:11:57
20630.00	0.11845128	08:32:04
20503.00	1.26407217	05:23:41
20825.00	0.28672001	22:07:47
20718.00	0.13403464	21:25:36
20644.00	0.15634769	21:01:44
20735.00	0.30852201	19:27:30
20601.00	1.20297170	18:08:20
20713.00	0.24321712	17:48:36
20789.00	0.69889342	14:00:13
20965.00	0.09000000	11:52:25
20909.00	0.01806991	11:47:10

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +0.00%	Volume 0
High 20,498.00	Low 20,498.00
7 Days
Change -1.84%	Volume 21
High 21,081.00	Low 20,000.00
30 Days
Change +3.75%	Volume 371
High 21,600.00	Low 16,711.00
Market cap 2,224,884,840,490 JPY
Circulating Supply 108,541,557 ETH

X