Ethereum Price Chart (ETH USD Bitfinex)

Technical Analysis

Alerts Candlestick Patterns

More

English

/ Sign up

ETH / USD Bitfinex^🗗

186.06

1h Change

-0.10%

24h Change

+0.02%

24h High

187.71

24h Low

182.28

24h Vol

24,424

Book

Chat

Stats

News

↤

↦

186.96	0.02700000
186.95	23.60059588
186.92	5.00000000
186.91	4.70953917
186.90	20.00000000
186.89	1.69000000
186.88	69.31439210
186.87	2.52568253
186.86	72.46355095
186.83	250.00000000
186.79	496.57000000
186.77	240.73276473
186.75	0.02700000
186.73	6.00000000
186.70	26.87671422
186.69	9.85834488
186.65	136.75094305
186.64	29.77000000
186.63	100.00000000
186.62	40.00000000
186.60	18.55700000
186.57	120.00000000
186.56	125.86600000
186.55	99.76000000
186.54	5.79554002
186.52	32.21217084
186.51	130.49131478
186.50	134.99900000
186.49	114.99900000
186.48	55.19900000
186.47	1.01800000
186.46	8.03689060
186.45	237.79290368
186.44	62.78875854
186.43	0.03771492
186.42	80.05319692
186.41	10.80981211
186.40	42.65300000
186.39	0.15771492
186.38	0.04000000
186.37	6.61662374
186.35	18.35467806
186.34	0.10427530
186.33	12.80778330
186.32	0.04000000
186.31	0.11771492
186.30	12.60809102
186.29	3.00000000
186.28	0.56063133
186.24	7.00000000

0.06

Spread

186.18	1.89504865
186.16	42.70100000
186.08	1.68932990
186.07	7.98975317
186.06	53.98100000
186.02	35.11600000
186.01	11.48330416
186.00	82.57412390
185.99	33.84417083
185.98	1.07466605
185.96	34.30236700
185.95	104.99900000
185.94	86.72500000
185.91	132.72697652
185.90	40.00000000
185.89	22.18973174
185.88	125.00000000
185.87	115.49127446
185.86	0.81495164
185.85	20.54318084
185.84	18.27595901
185.83	0.62974632
185.82	0.51855984
185.81	22.07750119
185.79	0.53170253
185.78	0.53827388
185.77	1.09648425
185.76	46.59108004
185.75	0.55141657
185.74	36.09321791
185.73	43.36348202
185.72	40.00000000
185.71	0.68890766
185.70	125.56386754
185.69	0.56582741
185.68	2.00000000
185.67	10.56778729
185.66	22.08175716
185.65	0.57170704
185.63	0.57366691
185.62	0.57562679
185.61	6.12384706
185.60	0.02700000
185.59	22.09155654
185.58	0.58150641
185.57	60.58346629
185.56	30.00000000
185.55	6.11739816
185.54	30.47097320
185.52	0.88934591

186.06	8.75408748	02:54:57
186.24	2.57721757	02:54:57
186.12	9.17931176	02:54:57
186.06	6.27600000	02:54:57
186.18	0.56063133	02:54:57
186.12	0.25000000	02:54:57
186.13	2.00375186	02:54:57
186.29	0.05000000	02:54:11
186.26	0.25000000	02:54:01
186.25	7.70799867	02:53:59
186.24	0.56063133	02:53:59
186.12	6.00000000	02:53:54
186.12	1.00000000	02:53:54
186.12	1.44988101	02:53:38
186.12	1.39762963	02:53:37
186.06	3.00000000	02:53:18
186.05	3.00000000	02:53:18
186.02	1.43464450	02:53:18
186.11	0.61343527	02:53:18
186.11	2.05192023	02:53:18
186.12	0.10871250	02:51:40
186.12	0.36941200	02:51:40
186.12	0.37409186	02:51:39
186.12	2.65975236	02:51:39
186.09	0.10000000	02:50:58
186.13	0.05000000	02:50:55
186.09	0.05000000	02:50:33
186.07	3.00000000	02:49:37
186.05	7.66990062	02:49:37
186.08	1.80009938	02:49:37
186.14	2.38608067	02:48:56
186.17	0.88224270	02:48:36
186.12	0.56063133	02:48:36
186.17	2.56277280	02:48:36
186.17	0.05000000	02:48:08
186.17	0.05781860	02:47:51
186.17	0.53659400	02:46:38
186.19	0.56063133	02:46:36
186.20	7.00000000	02:46:36
186.23	26.91785641	02:46:36
186.18	2.00000000	02:46:36
186.20	3.00000000	02:46:36
186.18	1.38197579	02:46:32
186.24	3.95660387	02:46:02
186.24	1.25101418	02:46:02
186.24	0.41040616	02:46:02
186.24	0.05000000	02:44:03
186.25	0.37736350	02:43:53
186.25	0.03294563	02:43:53
186.25	0.04000000	02:43:46

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +0.02%	Volume 24,424
High 187.71	Low 182.28
7 Days
Change -1.67%	Volume 238,021
High 195.21	Low 180.50
30 Days
Change +2.51%	Volume 1,529,754
High 199.08	Low 153.21
Market cap 20,193,271,290 USD
Circulating Supply 108,530,965 ETH

X