ETH / USD Bitfinex🗗
398.03
1h Change
-0.16%
24h Change
+0.07%
24h High
408.83
24h Low
388.77
24h Vol
81,337
Book
Chat
Stats
News
↤
↦
| 399.00 | 3.33080000 |
| 398.99 | 8.20000000 |
| 398.97 | 1.24000000 |
| 398.96 | 8.00000000 |
| 398.95 | 0.08379776 |
| 398.94 | 0.04166530 |
| 398.92 | 49.51166650 |
| 398.87 | 37.35229855 |
| 398.86 | 20.83967910 |
| 398.85 | 12.53761284 |
| 398.80 | 34.16000000 |
| 398.79 | 20.00000000 |
| 398.78 | 143.99900000 |
| 398.75 | 31.34324616 |
| 398.74 | 5.01579000 |
| 398.73 | 0.16000649 |
| 398.72 | 160.00000000 |
| 398.71 | 91.87497947 |
| 398.70 | 68.69798420 |
| 398.67 | 0.04166650 |
| 398.65 | 12.53761284 |
| 398.63 | 9.75000000 |
| 398.62 | 18.41444644 |
| 398.61 | 20.57000000 |
| 398.60 | 15.10300000 |
| 398.59 | 0.70000000 |
| 398.57 | 3.67860000 |
| 398.56 | 0.08387790 |
| 398.55 | 21.24100000 |
| 398.53 | 31.25728876 |
| 398.52 | 6.34267787 |
| 398.51 | 7.44275948 |
| 398.45 | 0.04166530 |
| 398.44 | 5.01957000 |
| 398.43 | 0.04166650 |
| 398.41 | 51.34610000 |
| 398.40 | 30.50000000 |
| 398.39 | 7.02020000 |
| 398.38 | 2.45200000 |
| 398.33 | 18.39130000 |
| 398.30 | 23.01769419 |
| 398.29 | 14.59516000 |
| 398.28 | 24.52000000 |
| 398.27 | 2.99700000 |
| 398.24 | 52.23810000 |
| 398.23 | 5.75380000 |
| 398.22 | 0.24941308 |
| 398.21 | 2.87090000 |
| 398.13 | 23.60000000 |
| 398.12 | 5.02361000 |
| 0.06 | Spread |
| 398.06 | 19.85000000 |
| 398.05 | 9.23574643 |
| 398.04 | 0.24876890 |
| 398.03 | 3.69417000 |
| 397.99 | 0.04344400 |
| 397.96 | 1.25000000 |
| 397.95 | 10.38400000 |
| 397.94 | 2.45200000 |
| 397.93 | 21.96375948 |
| 397.92 | 3.00000000 |
| 397.90 | 6.00000000 |
| 397.86 | 2.45200000 |
| 397.85 | 32.84851315 |
| 397.84 | 23.54514000 |
| 397.79 | 14.26000000 |
| 397.77 | 11.56400000 |
| 397.75 | 8.19570000 |
| 397.74 | 34.10921000 |
| 397.73 | 18.11880000 |
| 397.68 | 19.74450000 |
| 397.66 | 1.30959388 |
| 397.65 | 23.38031626 |
| 397.64 | 25.47714644 |
| 397.62 | 74.23766685 |
| 397.61 | 5.03005000 |
| 397.59 | 12.26240000 |
| 397.58 | 0.52000000 |
| 397.57 | 36.78192333 |
| 397.52 | 5.63060000 |
| 397.51 | 5.03131000 |
| 397.47 | 12.53634875 |
| 397.45 | 52.19925659 |
| 397.44 | 160.00000000 |
| 397.40 | 20.83967910 |
| 397.38 | 5.03296000 |
| 397.32 | 9.75000000 |
| 397.31 | 5.73820000 |
| 397.30 | 0.04166530 |
| 397.29 | 179.81814560 |
| 397.28 | 53.76688433 |
| 397.27 | 85.61137193 |
| 397.25 | 16.00000000 |
| 397.23 | 6.00000000 |
| 397.21 | 60.00000000 |
| 397.19 | 1.24000000 |
| 397.13 | 29.77097014 |
| 397.10 | 60.00000000 |
| 397.09 | 2.96942972 |
| 397.07 | 40.89786599 |
| 397.06 | 31.38255387 |
| 398.03 | 3.56780673 | 16:50:17 |
| 398.00 | 0.10000000 | 16:50:16 |
| 398.03 | 8.93219327 | 16:50:07 |
| 398.04 | 3.61849037 | 16:49:55 |
| 398.04 | 5.06539811 | 16:49:55 |
| 398.04 | 0.24876890 | 16:49:55 |
| 398.00 | 1.00000000 | 16:49:47 |
| 398.39 | 0.00000352 | 16:49:36 |
| 398.31 | 0.24876890 | 16:49:36 |
| 398.31 | 0.24941308 | 16:49:36 |
| 398.18 | 0.08395819 | 16:49:24 |
| 398.30 | 6.61471763 | 16:49:24 |
| 398.20 | 0.04133060 | 16:49:24 |
| 398.18 | 0.04166650 | 16:49:24 |
| 398.13 | 0.18412333 | 16:49:24 |
| 398.02 | 0.02000000 | 16:49:11 |
| 398.00 | 2.00000000 | 16:49:10 |
| 397.96 | 0.04200000 | 16:49:09 |
| 397.93 | 0.04166650 | 16:49:08 |
| 397.74 | 0.18416000 | 16:49:07 |
| 397.71 | 0.00063350 | 16:49:07 |
| 397.71 | 0.04100000 | 16:49:01 |
| 397.68 | 0.00066650 | 16:49:01 |
| 397.68 | 0.04100000 | 16:48:49 |
| 397.55 | 0.50000000 | 16:48:48 |
| 397.54 | 0.05000000 | 16:48:48 |
| 397.38 | 2.98271006 | 16:48:47 |
| 397.32 | 1.00642096 | 16:48:37 |
| 397.24 | 3.48000000 | 16:48:27 |
| 397.10 | 3.00000000 | 16:47:52 |
| 397.11 | 1.96349000 | 16:47:52 |
| 397.10 | 5.03651000 | 16:47:52 |
| 397.21 | 0.50000000 | 16:46:38 |
| 396.85 | 0.05000000 | 16:46:35 |
| 396.83 | 0.51959985 | 16:46:21 |
| 397.43 | 0.10025787 | 16:45:40 |
| 397.39 | 0.18379512 | 16:45:40 |
| 397.44 | 2.66207609 | 16:45:40 |
| 397.43 | 0.69417000 | 16:45:40 |
| 397.38 | 2.98416047 | 16:45:40 |
| 397.42 | 0.24876890 | 16:45:40 |
| 397.30 | 3.82000000 | 16:45:39 |
| 397.00 | 0.25000000 | 16:45:24 |
| 396.81 | 3.00000000 | 16:44:50 |
| 396.81 | 8.38300000 | 16:44:44 |
| 396.81 | 3.17890450 | 16:44:44 |
| 396.84 | 8.95740654 | 16:44:40 |
| 396.84 | 14.92901157 | 16:44:40 |
| 397.00 | 2.00000000 | 16:44:10 |
| 397.10 | 8.95158919 | 16:43:59 |
| 24 Hours | |
|
Change
+0.07%
|
Volume
81,337
|
|
High
408.83
|
Low
388.77
|
| 7 Days | |
|
Change
+24.99%
|
Volume
1,162,880
|
|
High
415.00
|
Low
314.52
|
| 30 Days | |
|
Change
+64.37%
|
Volume
2,948,571
|
|
High
415.00
|
Low
229.35
|
|
Market cap
44,606,890,765 USD
|
|
|
Circulating Supply
112,069,168 ETH
|
|
r/ethtrader
2020-08-06 16:11
r/ethtrader
2020-08-06 16:11
r/ethereum
2020-08-06 16:05
By most measures, Ethereum’s decentralized finance (DeFi) space is going parabolic.
The post Fund managers: these 3 catalysts could drive greater adoption of Ethereum DeFi appeared first on...
cryptoslate.com
2020-08-06 16:00
Shortly after Bitcoin, Ethereum sees a new all-time high in open interest in its futures
u.today
2020-08-06 15:47
r/ethtrader
2020-08-06 15:26
r/ethtrader
2020-08-06 15:25
r/ethtrader
2020-08-06 15:19
After Grayscale Bitcoin Trust became an SEC reporting company back in January, the Grayscale Ethereum Trust followed the footsteps of the Bitcoin Trust and filed to become an SEC reporting...
coingape.com
2020-08-06 15:13
Grayscale Investments has filed a Form 10 with the SEC on behalf of the Ethereum Trust to become the second company product designated as a digital currency investment vehicle reporting to the...
cryptopotato.com
2020-08-06 14:47
r/ethtrader
2020-08-06 14:37
r/ethtrader
2020-08-06 14:27
r/ethereum
2020-08-06 14:19
r/ethtrader
2020-08-06 14:11
Grayscale Ethereum Trust files to become an SEC reporting company amidst the Ethereum bull run.
cointelegraph.com
2020-08-06 14:06
Medalla, Ethereum 2.0's final public testnet, went live on 4 August with over 20,000 validators. This testnet was the final leg before ETH 2.0 goes live tentatively by the end of 2020. According to...
ambcrypto.com
2020-08-06 14:00
r/ethtrader
2020-08-06 13:33
r/ethtrader
2020-08-06 13:15
r/ethereum
2020-08-06 13:12
r/ethereum
2020-08-06 13:09
r/ethereum
2020-08-06 12:28
r/ethtrader
2020-08-06 11:35
r/ethtrader
2020-08-06 11:30
r/ethtrader
2020-08-06 11:15
r/ethtrader
2020-08-06 10:54
r/ethereum
2020-08-06 10:02
r/ethtrader
2020-08-06 10:01
Bitcoin, the world's largest cryptocurrency, managed to surge past $11,500 over the past few hours. However, altcoins such as Ethereum, EOS, and Cosmos seemed to have missed the cue as they...
ambcrypto.com
2020-08-06 10:00
Ethereum classic's network has been subjected to another 51% attack. This is the second one that takes place in a week.
The post Ethereum Classic Suffers Another 51% Attack, Buterin Suggests Switch...
cryptopotato.com
2020-08-06 09:23
r/ethtrader
2020-08-06 09:11
r/ethtrader
2020-08-06 08:50
Bitcoin marches confidently above $11,600, while most large-cap altcoins remain stagnant. Price action is visible among low-cap alts, after listings on Binance and Coinbase.
The post Bitcoin Price...
cryptopotato.com
2020-08-06 07:27
Crypto investment platform Grayscale has reported an increase in its assets under management which indicates a growing interest from institutional investors. The figure has grown by almost 15% in...
cryptopotato.com
2020-08-06 07:12
r/ethtrader
2020-08-06 06:55
r/ethtrader
2020-08-06 05:35
It’s no secret that Ethereum has benefited the most from the ongoing decentralized finance (DeFi) craze. After all, nearly all DeFi protocols and coins are based on the blockchain, the...
newsbtc.com
2020-08-06 03:00
Crypto lending is back in vogue.
The post Crypto lending volumes set record as Ethereum DeFi tokens surge appeared first on CryptoSlate.
cryptoslate.com
2020-08-06 03:00
r/ethtrader
2020-08-06 02:25
Crypto tribalism shifts up a gear, with Bitcoin pioneer Adam Back lashing out at Ethereum.
cointelegraph.com
2020-08-06 01:50
r/ethtrader
2020-08-06 01:39
r/ethtrader
2020-08-06 01:35
r/ethtrader
2020-08-06 01:04
r/ethtrader
2020-08-06 00:59
r/ethereum
2020-08-05 23:58
CREDIT: u/jconn93 commented this on r/ethstaker.
With all the hype about the Eth2 Launch Pad for Medalla testnet many of us find ourselves in uncharted waters as we set up new nodes we're...
r/ethereum
2020-08-05 22:36
r/ethereum
2020-08-05 22:06
Bloomberg finds Ethreum’s bull run to be speculative while contending that Bitcoin’s appreciation is driven by fundamentals.
cointelegraph.com
2020-08-05 21:21
The entire cryptocurrency market saw increased volatility over the past week and has been witnessing tremendous ups and downs in terms of the price action. As the largest crypto, Bitcoin bid adieu...
ambcrypto.com
2020-08-05 20:30
Hey Everyone!
I was wondering how Eth2 works with my current coinbase investment? Does it automatically become eth2? I read some posts and articles about it like its an update for it but not...
r/ethereum
2020-08-05 20:15
CoinSyncom
Ethereum (ETH) price analysis will show us what to expect from the second biggest cryptocurrency in the short and long-term.
Ethereum (ETH) Price Analysis – The Crucial Moment...
coinsyn.com
2020-08-05 19:29
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X