ETH / USD Bitfinex🗗
2,035.77
1h Change
-1.71%
24h Change
-1.73%
24h High
2,123.30
24h Low
2,007.10
24h Vol
19,442
Trades
Chat
Stats
News
Size >=
| 2035.77 | 0.05000000 | 03:56:15 |
| 2036.82 | 0.35878869 | 03:56:14 |
| 2036.82 | 0.86942841 | 03:56:14 |
| 2036.80 | 0.00275076 | 03:56:14 |
| 2036.82 | 0.83356959 | 03:56:14 |
| 2036.82 | 0.39464751 | 03:56:14 |
| 2037.10 | 0.00006011 | 03:56:14 |
| 2037.10 | 0.03520000 | 03:56:14 |
| 2037.10 | 0.00245502 | 03:56:14 |
| 2037.13 | 0.03524498 | 03:56:14 |
| 2036.90 | 1.10979496 | 03:55:50 |
| 2036.90 | 0.92113442 | 03:55:50 |
| 2036.70 | 0.73700000 | 03:55:50 |
| 2036.70 | 0.36830000 | 03:55:50 |
| 2036.60 | 0.00016104 | 03:55:49 |
| 2036.60 | 0.00668987 | 03:55:49 |
| 2036.43 | 0.00011013 | 03:55:49 |
| 2036.10 | 0.00003804 | 03:55:49 |
| 2036.10 | 0.99950000 | 03:55:49 |
| 2036.00 | 0.50000000 | 03:55:44 |
| 2036.50 | 0.05000000 | 03:55:41 |
| 2036.60 | 1.96242000 | 03:55:27 |
| 2036.60 | 7.03758000 | 03:55:27 |
| 2036.50 | 0.00009871 | 03:55:16 |
| 2036.50 | 0.00680000 | 03:55:16 |
| 2036.30 | 0.02000000 | 03:55:07 |
| 2036.30 | 0.05000000 | 03:55:05 |
| 2037.70 | 0.18000000 | 03:54:53 |
| 2038.10 | 2.70815406 | 03:54:52 |
| 2038.10 | 7.29184594 | 03:54:52 |
| 2038.97 | 0.00128893 | 03:54:41 |
| 2038.40 | 0.00109787 | 03:54:15 |
| 2039.60 | 0.50000000 | 03:53:54 |
| 2039.50 | 0.20890673 | 03:53:53 |
| 2039.66 | 0.04109327 | 03:53:53 |
| 2039.50 | 0.00887590 | 03:53:53 |
| 2039.58 | 0.04112410 | 03:53:53 |
| 2039.80 | 0.00116679 | 03:53:40 |
| 2040.00 | 0.01998764 | 03:53:23 |
| 2039.90 | 0.03001236 | 03:53:23 |
| 2038.00 | 1.00000000 | 03:53:10 |
| 2037.97 | 0.00158006 | 03:53:08 |
| 2036.70 | 0.61300000 | 03:52:45 |
| 2036.80 | 5.89512584 | 03:52:43 |
| 2036.80 | 0.48920000 | 03:52:43 |
| 2036.70 | 0.09662202 | 03:52:43 |
| 2036.70 | 0.00337798 | 03:52:43 |
| 2037.00 | 0.74376903 | 03:52:42 |
| 2037.00 | 0.09000000 | 03:52:42 |
| 2037.00 | 0.19000000 | 03:52:42 |
| 2037.30 | 1.01941744 | 03:52:42 |
| 2037.30 | 1.02000000 | 03:52:42 |
| 2037.60 | 0.65516236 | 03:52:42 |
| 2037.60 | 0.54662921 | 03:52:42 |
| 2037.60 | 0.04968871 | 03:52:42 |
| 2037.60 | 1.25177079 | 03:52:42 |
| 2037.70 | 1.13129897 | 03:52:42 |
| 2037.70 | 2.05151685 | 03:52:42 |
| 2037.70 | 1.84523883 | 03:52:42 |
| 2037.70 | 3.40112507 | 03:52:42 |
| 2037.70 | 0.43807898 | 03:52:42 |
| 2037.70 | 5.88274130 | 03:52:42 |
| 2037.70 | 0.36840000 | 03:52:42 |
| 2038.00 | 0.03001236 | 03:52:42 |
| 2038.27 | 0.04584641 | 03:52:42 |
| 2038.20 | 0.01339736 | 03:52:39 |
| 2038.50 | 0.03660264 | 03:52:39 |
| 2039.20 | 1.00000000 | 03:52:31 |
| 2039.60 | 0.46886968 | 03:52:15 |
| 2039.71 | 0.04399283 | 03:52:15 |
| 2039.74 | 0.03713749 | 03:52:15 |
| 2040.50 | 0.05000000 | 03:52:14 |
| 2040.10 | 0.01640000 | 03:52:04 |
| 2040.60 | 0.05000000 | 03:52:02 |
| 2040.00 | 0.51052589 | 03:51:53 |
| 2040.05 | 0.03947411 | 03:51:53 |
| 2040.50 | 0.50000000 | 03:51:31 |
| 2039.22 | 1.22702000 | 03:51:24 |
| 2039.20 | 0.04912744 | 03:51:09 |
| 2039.30 | 0.00087256 | 03:51:09 |
| 2039.50 | 0.05000000 | 03:50:47 |
| 2040.40 | 1.20912749 | 03:50:47 |
| 2040.40 | 0.01661251 | 03:50:47 |
| 2040.44 | 0.69561113 | 03:50:47 |
| 2040.44 | 0.53014687 | 03:50:47 |
| 2040.60 | 0.06241898 | 03:50:47 |
| 2040.70 | 0.48920000 | 03:50:47 |
| 2040.75 | 0.10678286 | 03:50:47 |
| 2040.75 | 0.12203271 | 03:50:45 |
| 2040.80 | 0.75277729 | 03:50:33 |
| 2040.80 | 0.47358271 | 03:50:33 |
| 2040.80 | 5.36641729 | 03:50:33 |
| 2040.59 | 1.22636000 | 03:50:33 |
| 2040.50 | 0.24519000 | 03:50:33 |
| 2040.30 | 2.82662928 | 03:50:32 |
| 2040.30 | 0.01306105 | 03:50:24 |
| 2040.20 | 5.84000000 | 03:50:20 |
| 2039.96 | 1.22663000 | 03:50:20 |
| 2040.20 | 0.73380000 | 03:50:14 |
| 2040.00 | 4.64539177 | 03:50:14 |
| 24 Hours | |
|
Change
-1.73%
|
Volume
19,442
|
|
High
2,123.30
|
Low
2,007.10
|
| 7 Days | |
|
Change
-13.21%
|
Volume
583,908
|
|
High
2,456.40
|
Low
1,763.40
|
| 30 Days | |
|
Change
-31.87%
|
Volume
1,184,740
|
|
High
3,181.90
|
Low
1,763.40
|
r/ethtrader
May 18, 2022 03:30
r/ethereum
May 18, 2022 03:27
r/ethtrader
May 18, 2022 03:21
“Ethereum’s overwhelming mindshare helps explain why its users have been willing to pay more than $15 million in fees per day on average just to use the blockchain,” a16z stated.
cointelegraph.com
May 18, 2022 01:52
r/ethtrader
May 18, 2022 01:36
We’ve been cracking down on post spam which is great. The pay2post poll sounds promising but I’m afraid the spammers will start targeting the daily thread.
I propose the minimum account karma...
r/ethtrader
May 18, 2022 01:31
r/ethtrader
May 18, 2022 01:26
I noticed Metis Network is just a fork of Optimism L2. Looked at Optimism’s Github and glanced at the instructions, deploying your own L2 fork seems simple enough.
Some brainstorming later, it...
r/ethereum
May 18, 2022 01:14
r/ethtrader
May 18, 2022 00:36
r/ethtrader
May 18, 2022 00:33
r/ethtrader
May 17, 2022 23:31
The Fed’s position against risk-on assets is purging the most speculative assets, such as…
The post Bloomberg strategist compares Bitcoin’s declining volatility to Amazon stocks...
coinlist.me
May 17, 2022 22:51
It was hard to learn how to code. It was hard to learn how to make a design. But the promotions is my final boss and I don't know how to win him.
r/ethtrader
May 17, 2022 22:40
r/ethtrader
May 17, 2022 22:05
The renowned accounting firm uses blockchain solutions to make its service network more transparent and traceable.
cryptopotato.com
May 17, 2022 22:02
r/ethtrader
May 17, 2022 21:36
Ethereum's charm in the crypto-space may be diminishing. Not just because of its underwhelming price action, but also because people don't really want it right now.
From institutional investors...
ambcrypto.com
May 17, 2022 21:30
Is there any interest in a DAO to fund tv/movie ideas? Members would vote on ideas to be written into scripts and then sold to studios, OR with enough in the treasury, could pay to produce it...
r/ethtrader
May 17, 2022 21:23
r/ethtrader
May 17, 2022 21:05
r/ethereum
May 17, 2022 20:11
r/ethtrader
May 17, 2022 19:06
r/ethtrader
May 17, 2022 19:05
r/ethtrader
May 17, 2022 19:05
Ethereum’s co-founder confronts his many contradictory thoughts and values about the future of the network.
cryptopotato.com
May 17, 2022 18:53
According to a recent Bloomberg article, John Roque of 22V research believes that Ethereum might fall to $420, a loss of 80% from its present price, and here’s why. Ethereum May Fall 80% The...
newsbtc.com
May 17, 2022 18:34
Disclaimer: The findings of the following analysis are the sole opinions of the writer and should not be considered investment advice
Ethereum saw a fall in gas prices, likely prompted by a...
ambcrypto.com
May 17, 2022 18:30
r/ethereum
May 17, 2022 18:18
r/ethtrader
May 17, 2022 17:41
r/ethereum
May 17, 2022 17:15
Ethereum, the world's largest altcoin, has suffered an immense setback in terms of price. This bearish scenario saw the altcoin falling to extremely low levels. Even so, at press time, ETH did note...
ambcrypto.com
May 17, 2022 17:00
Actually, mining in China has been illegal for a year. But the Middle Kingdom still accounts for a large part of the global Bitcoin hashrate. Why is that? The mining ban in China almost a year ago...
thebitcoinnews.com
May 17, 2022 16:51
I've been finding these ads for quite some time, I think it is time to bring them up to attention to the mods...
Usually they get buried, as clearly they are not very popular.
But with the...
r/ethtrader
May 17, 2022 16:46
Polygon (MATIC) released a mainnet beta version of Nightfall. Taking a hybrid approach to scale, Polygon Nightfall aims to provide security, confidentiality, and efficiency for enterprise...
coingape.com
May 17, 2022 16:26
Hello, I have been fooling around with smart contracts, and web 3 development and I have had this question for a couple weeks, if anyone could help that would be great.
So, what gives the ETH on...
r/ethereum
May 17, 2022 16:20
r/ethtrader
May 17, 2022 16:08
r/ethtrader
May 17, 2022 16:07
Venture capital giant presents 2022 State of Crypto report
u.today
May 17, 2022 15:20
r/ethereum
May 17, 2022 14:11
$7 billion has been removed from USDT as investors fear that Tether may go the way of UST
u.today
May 17, 2022 13:54
Following a disappointing performance of US stocks yesterday, the crypto market has also kind of stagnated. The bulls do not seem to have regained their strength, and the bears remain in control....
cryptopotato.com
May 17, 2022 13:53
r/ethtrader
May 17, 2022 13:43
Ethereum may be nearing an "opportunity zone," where prices typically rebound
u.today
May 17, 2022 13:04
I know currently it's possible to do staking using some third parties platforms or validator aggregators. Can anyone say what's the current APR for stake ETH and the expected APR after...
r/ethereum
May 17, 2022 12:22
r/ethtrader
May 17, 2022 11:15
CoinShares’ latest report has revealed that investment into crypto products scored a record inflow of $274 million last week as crypto investors looked to take advantage of the market-wide crash...
cryptoslate.com
May 17, 2022 11:00
Web Infrastructure Cloudflare outlined plans to support Ethereum Gateway for boasting Web3 Applications.
cryptopotato.com
May 17, 2022 10:07
Ethereum's drop below $2,000 sets it up for massive plunge, according to John Roque
u.today
May 17, 2022 09:56
r/ethtrader
May 17, 2022 09:39
r/ethereum
May 17, 2022 08:43
Ambire has gotten a lot of positive feedback. Based on my experience with it, I can tell that it is really easy to use and offers everything a crypto user needs in one place. However, when I try to...
r/ethtrader
May 17, 2022 08:42
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!