Ethereum Price Chart (ETH USD Bitfinex)

Technical Analysis

Alerts Candlestick Patterns

More

English

/ Sign up

ETH / USD Bitfinex^🗗

256.05

1h Change

+0.83%

24h Change

+7.40%

24h High

259.25

24h Low

231.10

24h Vol

177,028

Book

Chat

Stats

News

256.85	114.96435623
256.83	5.03578286
256.81	33.41000000
256.79	3.00000000
256.77	0.08955000
256.76	0.07304272
256.73	0.04000000
256.72	0.26863829
256.70	0.02000000
256.69	0.04597601
256.68	340.00000000
256.66	5.64619229
256.65	0.09053434
256.63	0.25358062
256.62	2.34911116
256.61	0.62187500
256.59	0.20000000
256.58	11.15300000
256.57	0.39000000
256.55	5.38449429
256.53	24.59000000
256.50	1.39145484
256.49	0.41000000
256.48	0.02000000
256.47	20.02000000
256.44	112.48600000
256.43	0.39374065
256.40	0.39000000
256.39	0.33396017
256.38	40.07000000
256.37	0.02000000
256.36	0.02000000
256.35	0.06892384
256.34	0.21890000
256.33	0.02159350
256.32	0.36300000
256.31	0.41000000
256.29	0.02000000
256.25	0.02483900
256.23	4.14031553
256.22	0.03907191
256.20	1.75924607
256.19	150.00000000
256.18	118.68551752
256.17	32.58903453
256.12	6.00000000
256.10	517.04900000
256.09	15.58520731
256.08	4.00000000
256.06	72.28251521

0.01

Spread

256.05	98.37126358
256.00	204.88073324
255.90	0.03750000
255.84	1.00000000
255.72	3.17756631
255.71	3.85895000
255.59	26.35872830
255.58	2.77958649
255.56	3.00000000
255.52	0.39300000
255.51	1.17171503
255.50	11.71627082
255.49	5.09854352
255.47	0.36300000
255.45	0.08857498
255.44	39.19000000
255.43	0.08856566
255.34	0.32174000
255.33	4.39814885
255.29	123.96217919
255.28	181.18720247
255.26	6.00000000
255.22	1.75926704
255.19	3.71251400
255.17	17.85700000
255.11	6.38859834
255.08	0.32174000
255.06	20.00000000
255.05	25.00000000
255.04	0.02000000
255.02	0.02000000
255.00	101.10000000
254.99	0.02000000
254.98	60.00000000
254.91	53.55700000
254.84	25.00000000
254.83	0.32174000
254.81	11.95258612
254.77	54.00000000
254.69	6.15510309
254.66	110.87900000
254.63	35.00000000
254.60	50.00000000
254.57	0.32174000
254.47	132.66988250
254.46	112.48700000
254.45	10.48900000
254.43	40.00000000
254.36	154.77118945
254.33	4.86629052

Buy/Sell Volume ( ETH )

Previous period

Buy/Sell Count

Previous period

Buy trades

Sell trades

* Trades stats not updated in real-time.

256.05	15.37230000	15:04:42
256.06	0.05000000	15:04:38
256.06	0.17200000	15:04:38
256.06	0.12600000	15:04:37
256.06	0.05100000	15:04:36
256.06	0.05200000	15:04:36
256.05	3.04965449	15:04:32
256.05	50.00000000	15:04:32
256.05	1.82945385	15:04:32
256.05	4.02777711	15:04:32
256.05	0.87384441	15:04:32
256.05	1.79705166	15:04:32
256.05	1.84918570	15:04:32
256.05	0.47377506	15:04:32
256.05	0.11509414	15:04:32
256.06	0.05000000	15:04:22
256.10	0.05000000	15:04:04
256.06	2.00000000	15:03:49
256.07	0.69700000	15:03:32
256.08	0.29600000	15:03:32
256.08	1.87100000	15:03:32
256.08	2.12900000	15:03:31
256.10	0.88300000	15:03:28
256.00	4.79801465	15:03:21
256.01	0.10298682	15:03:21
256.02	0.04171458	15:03:21
256.02	0.04253391	15:03:21
256.02	0.01475004	15:03:21
256.02	0.00524996	15:03:21
256.02	0.02000000	15:03:21
256.02	0.02999264	15:03:21
256.01	0.03000000	15:03:05
256.02	0.02000000	15:03:05
256.02	0.05000000	15:02:59
256.02	0.05000000	15:02:55
256.08	0.10000000	15:02:51
256.06	0.49097208	15:02:45
256.05	0.50000000	15:02:38
256.05	0.15000000	15:02:33
256.05	0.50000000	15:02:28
256.05	0.50000000	15:02:26
256.04	0.50000000	15:02:24
256.04	0.23738115	15:02:18
256.04	0.13179797	15:02:18
256.04	0.23698760	15:02:18
256.04	0.13005559	15:02:18
256.04	0.00021881	15:02:08
256.04	0.02659189	15:02:08
256.04	0.05318930	15:02:08
256.05	0.00000042	15:02:00

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +7.40%	Volume 177,028
High 259.25	Low 231.10
7 Days
Change +34.43%	Volume 2,368,331
High 279.00	Low 183.50
30 Days
Change +46.23%	Volume 5,719,547
High 279.00	Low 148.88
Market cap 27,175,581,334 USD
Circulating Supply 106,133,885 ETH