Ethereum Price Chart (ETH USD Bitfinex)

Technical Analysis

Alerts Candlestick Patterns

More

English

/ Sign up

ETH / USD Bitfinex^🗗

214.67

1h Change

-0.09%

24h Change

-2.74%

24h High

228.00

24h Low

213.36

24h Vol

92,670

Book

Chat

Stats

News

↤

↦

215.84	206.92000000
215.82	25.69902943
215.76	46.52555947
215.75	9.00000000
215.72	9.16231006
215.71	9.25986006
215.68	50.00000000
215.65	135.85000000
215.64	200.82553688
215.63	20.00000000
215.61	0.40000000
215.60	150.00000000
215.59	17.50000000
215.58	145.36364691
215.55	0.19900000
215.53	66.21410000
215.52	47.38187680
215.51	56.80150020
215.49	46.47087505
215.47	5.70250326
215.45	53.11614539
215.44	9.10249184
215.43	108.15760000
215.42	2.32104725
215.39	6.92864451
215.38	16.00000000
215.37	1.16069887
215.30	71.17350000
215.29	145.22774887
215.28	50.37582503
215.25	2.17796497
215.24	7.24894404
215.23	0.07257194
215.22	24.15350000
215.19	30.00000000
215.15	27.95032896
215.10	19.01000000
215.09	75.85412843
215.08	10.00000000
215.05	39.86371766
215.04	46.10483049
215.03	35.53639579
215.02	24.57693617
215.00	11.79840408
214.94	6.11792440
214.93	3.00000000
214.92	5.00000000
214.91	5.00000000
214.71	1.91836360
214.67	8.10267007

0.01

Spread

214.66	26.08416740
214.62	41.86322976
214.61	9.07083324
214.58	5.03269976
214.57	30.64671958
214.54	4.77764422
214.52	37.95032895
214.50	60.27000000
214.47	15.39600000
214.46	23.12400000
214.45	62.71862116
214.44	29.99473639
214.43	85.74600000
214.41	31.97300000
214.39	56.85000000
214.34	1.88930000
214.33	140.16632443
214.30	25.00000000
214.29	56.41709139
214.27	15.84348506
214.26	103.23943028
214.23	46.53633249
214.20	4.17853933
214.17	4.66918802
214.15	5.00000000
214.13	45.21013981
214.12	9.17281344
214.11	9.27060091
214.09	5.35704643
214.06	20.00000000
214.04	4.67202392
214.03	5.64582813
214.02	13.50434538
214.00	3.50000000
213.99	50.00000000
213.96	46.53633249
213.91	150.00000000
213.87	19.73886371
213.86	45.99900000
213.85	9.17281344
213.84	29.27060091
213.83	12.58625469
213.82	263.93000000
213.69	46.53633249
213.66	45.99900000
213.64	135.72000000
213.58	9.17281344
213.57	20.08963542
213.53	0.30043945
213.50	25.00000000

214.67	1.91836360	16:49:37
214.67	1.48914793	16:49:37
214.67	1.67412487	16:49:37
214.67	1.91836360	16:49:37
214.66	0.03600000	16:49:35
214.66	1.55000000	16:49:30
214.49	0.00000676	16:49:07
214.49	0.77223000	16:49:06
214.45	1.87720088	16:49:04
214.45	5.12279912	16:49:04
214.45	3.00000000	16:49:04
214.61	0.05230163	16:48:37
214.59	0.02023629	16:48:37
214.59	0.02005391	16:48:37
214.58	0.02023629	16:48:37
214.55	0.05000000	16:48:34
214.49	0.03376002	16:48:30
214.58	3.00000000	16:47:54
214.55	1.99500000	16:47:44
214.65	10.00000000	16:47:38
214.58	8.00000000	16:47:35
214.54	0.02400000	16:47:31
214.54	0.05100000	16:47:31
214.54	0.03800000	16:47:31
214.65	0.14491896	16:47:30
214.65	0.14865953	16:47:30
214.65	0.14897558	16:47:30
214.66	0.14626850	16:47:30
214.59	0.04379063	16:47:30
214.66	0.09797023	16:47:30
214.59	0.24804525	16:47:30
214.59	0.26468697	16:47:30
214.59	0.14548858	16:47:30
214.59	0.14428099	16:47:29
214.59	0.14034737	16:47:29
214.59	0.26574891	16:47:29
214.59	0.14686504	16:47:29
214.64	7.67975453	16:47:22
214.64	1.91836360	16:47:22
214.61	22.63533714	16:47:22
214.62	1.91836360	16:47:22
214.60	1.91836360	16:47:22
214.64	0.32019309	16:47:22
214.60	0.24076248	16:47:22
214.58	1.91836360	16:47:22
214.60	5.14617773	16:47:22
214.58	0.24076248	16:47:22
214.57	3.00000000	16:47:22
214.55	1.91836360	16:47:22
214.55	0.24076248	16:47:22

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -2.74%	Volume 92,670
High 228.00	Low 213.36
7 Days
Change -5.01%	Volume 1,292,920
High 235.27	Low 191.00
30 Days
Change -27.53%	Volume 5,202,088
High 363.30	Low 191.00
Market cap 22,970,942,814 USD
Circulating Supply 107,005,836 ETH

X