ETH / USD Bitfinex🗗
201.02
1h Change
-0.63%
24h Change
-0.86%
24h High
205.71
24h Low
200.21
24h Vol
24,442
Book
Chat
Stats
News
↤
↦
| 201.64 | 5.77216216 |
| 201.63 | 158.53309065 |
| 201.62 | 108.63429921 |
| 201.61 | 0.24608108 |
| 201.60 | 29.07848864 |
| 201.59 | 20.53219329 |
| 201.58 | 0.24608108 |
| 201.57 | 20.40256535 |
| 201.56 | 0.24608108 |
| 201.55 | 20.01193769 |
| 201.54 | 47.47545701 |
| 201.53 | 201.59391309 |
| 201.52 | 59.15139306 |
| 201.51 | 45.35212216 |
| 201.50 | 0.24608108 |
| 201.49 | 129.95648427 |
| 201.48 | 5.66047796 |
| 201.47 | 286.83144802 |
| 201.46 | 39.95859869 |
| 201.45 | 134.54712216 |
| 201.44 | 270.19139306 |
| 201.43 | 97.03880105 |
| 201.42 | 31.50408108 |
| 201.41 | 79.77656535 |
| 201.40 | 61.48326579 |
| 201.39 | 0.24608108 |
| 201.38 | 7.29488160 |
| 201.37 | 0.24608108 |
| 201.36 | 20.12165595 |
| 201.35 | 137.80975725 |
| 201.34 | 0.24608108 |
| 201.33 | 20.15648427 |
| 201.32 | 131.69895322 |
| 201.31 | 0.60000001 |
| 201.30 | 75.00000000 |
| 201.27 | 12.78225880 |
| 201.25 | 97.91040319 |
| 201.24 | 10.44408882 |
| 201.22 | 0.86529583 |
| 201.21 | 97.53505000 |
| 201.20 | 129.90118855 |
| 201.18 | 25.00000000 |
| 201.17 | 37.41040319 |
| 201.16 | 1.18000000 |
| 201.15 | 9.94332000 |
| 201.11 | 101.99900000 |
| 201.07 | 18.27000000 |
| 201.06 | 16.00000000 |
| 201.05 | 21.50000000 |
| 201.04 | 16.69962373 |
| 0.03 | Spread |
| 201.01 | 40.00000000 |
| 201.00 | 25.36906854 |
| 200.99 | 1.31355221 |
| 200.98 | 1.36354604 |
| 200.93 | 4.00000000 |
| 200.92 | 35.00000000 |
| 200.87 | 38.19182482 |
| 200.86 | 3.00000000 |
| 200.85 | 8.10700000 |
| 200.84 | 6.00000000 |
| 200.80 | 43.17242185 |
| 200.79 | 9.96015000 |
| 200.78 | 41.46600000 |
| 200.74 | 171.48219922 |
| 200.73 | 28.74820000 |
| 200.72 | 157.52991352 |
| 200.71 | 16.00000000 |
| 200.70 | 38.96000000 |
| 200.68 | 54.91131866 |
| 200.66 | 6.93197225 |
| 200.64 | 101.99900000 |
| 200.63 | 69.80000000 |
| 200.62 | 21.79346164 |
| 200.61 | 136.69122776 |
| 200.60 | 50.41707519 |
| 200.59 | 40.00000000 |
| 200.52 | 728.82032356 |
| 200.49 | 73.41039553 |
| 200.48 | 158.48000000 |
| 200.46 | 125.93022309 |
| 200.45 | 17.14017042 |
| 200.44 | 19.91139429 |
| 200.43 | 25.00000000 |
| 200.42 | 63.53223831 |
| 200.41 | 29.40794859 |
| 200.40 | 75.00000000 |
| 200.39 | 20.00000000 |
| 200.38 | 164.73210000 |
| 200.37 | 19.83156627 |
| 200.36 | 19.91139429 |
| 200.35 | 39.82111127 |
| 200.34 | 67.13395063 |
| 200.31 | 0.96000000 |
| 200.29 | 60.00000000 |
| 200.28 | 39.74296056 |
| 200.27 | 39.82111127 |
| 200.26 | 19.94531503 |
| 200.23 | 149.32928343 |
| 200.22 | 54.48218497 |
| 200.21 | 0.85000000 |
| 201.02 | 0.05000000 | 13:22:37 |
| 201.04 | 4.18569919 | 13:22:36 |
| 201.04 | 0.73791786 | 13:22:28 |
| 201.21 | 3.05822784 | 13:22:18 |
| 201.21 | 3.79881030 | 13:22:18 |
| 201.21 | 0.25000000 | 13:22:18 |
| 201.21 | 9.94479000 | 13:22:18 |
| 201.22 | 9.03942614 | 13:22:18 |
| 201.22 | 0.91527386 | 13:22:18 |
| 201.25 | 25.00000000 | 13:22:18 |
| 201.30 | 1.53470934 | 13:22:18 |
| 201.30 | 7.48425000 | 13:22:18 |
| 201.30 | 9.94992000 | 13:22:18 |
| 201.30 | 9.95371000 | 13:22:18 |
| 201.30 | 7.00000000 | 13:22:18 |
| 201.30 | 1.60010000 | 13:22:18 |
| 201.30 | 1.67613066 | 13:22:14 |
| 201.30 | 1.56217822 | 13:22:14 |
| 201.30 | 13.05683150 | 13:22:14 |
| 201.30 | 19.88982000 | 13:22:09 |
| 201.30 | 6.31979297 | 13:22:07 |
| 201.30 | 1.41388920 | 13:22:04 |
| 201.30 | 1.65353144 | 13:22:04 |
| 201.30 | 12.82900000 | 13:22:03 |
| 201.30 | 1.93379100 | 13:22:03 |
| 201.30 | 2.59208371 | 13:22:03 |
| 201.30 | 2.26155219 | 13:22:03 |
| 201.30 | 2.64486612 | 13:22:03 |
| 201.30 | 5.07815455 | 13:22:02 |
| 201.30 | 5.47326529 | 13:21:50 |
| 201.30 | 2.36981460 | 13:21:06 |
| 201.31 | 0.29848514 | 13:20:40 |
| 201.30 | 2.46804705 | 13:20:31 |
| 201.30 | 2.88636011 | 13:20:19 |
| 201.23 | 2.01218413 | 13:19:13 |
| 201.23 | 2.52912397 | 13:19:13 |
| 201.22 | 1.82689395 | 13:19:13 |
| 201.22 | 0.14770202 | 13:19:06 |
| 201.22 | 0.11472238 | 13:19:06 |
| 201.22 | 0.18068165 | 13:19:06 |
| 201.21 | 2.94817186 | 13:18:57 |
| 201.21 | 4.20906098 | 13:18:10 |
| 201.21 | 0.67588397 | 13:17:29 |
| 201.21 | 0.84714189 | 13:17:29 |
| 201.21 | 3.30582142 | 13:17:29 |
| 201.20 | 0.66660011 | 13:17:29 |
| 201.20 | 2.21173967 | 13:16:11 |
| 201.21 | 1.00000000 | 13:15:57 |
| 201.21 | 0.02000000 | 13:15:51 |
| 201.21 | 16.00000000 | 13:15:41 |
| 24 Hours | |
|
Change
-0.86%
|
Volume
24,442
|
|
High
205.71
|
Low
200.21
|
| 7 Days | |
|
Change
-6.32%
|
Volume
496,112
|
|
High
215.68
|
Low
191.74
|
| 30 Days | |
|
Change
+3.60%
|
Volume
2,832,463
|
|
High
226.82
|
Low
175.72
|
|
Market cap
22,330,689,223 USD
|
|
|
Circulating Supply
111,086,803 ETH
|
|
r/ethtrader
2020-05-26 13:13
r/ethtrader
2020-05-26 13:10
Ethereum 2.0’s “many clients” approach is sometimes criticized for slowing down progress, but a Nimbus developer believes this will make the network more resilient.
cointelegraph.com
2020-05-26 12:56
r/ethtrader
2020-05-26 12:45
r/ethtrader
2020-05-26 12:23
Projects like Zapper, Zerion or Dharma provide a big plus to the defi landscape by making defi user friendly.
Zapper and Zerion allow a user to easily add liquidity to pools and swap liquidity...
r/ethtrader
2020-05-26 11:52
r/ethtrader
2020-05-26 11:50
r/ethtrader
2020-05-26 11:11
r/ethereum
2020-05-26 10:58
r/ethtrader
2020-05-26 10:50
r/ethtrader
2020-05-26 10:36
r/ethereum
2020-05-26 10:35
At r/SorareHQ we recently had to migrate our gaming cards away from Loom's 2nd layer to another blockchain. I dive a bit into why we chose to go with Ethereum for a blockchain game, let me...
r/ethtrader
2020-05-26 10:28
r/ethtrader
2020-05-26 09:37
Ethereum is struggling to break the $205 and $210 resistance levels against the US Dollar. ETH price is currently declining and it remains at a risk of a larger decline below $200. Ethereum is...
newsbtc.com
2020-05-26 08:58
r/ethtrader
2020-05-26 08:43
Crypto investor Ryan Adams believes ETH is doubly undervalued, while traders expect ETH to surge first to $312 by mid-summer and then soar to $790 by the the end of 2020
u.today
2020-05-26 08:21
r/ethtrader
2020-05-26 07:49
r/ethtrader
2020-05-26 07:42
r/ethtrader
2020-05-26 07:28
r/ethtrader
2020-05-26 07:25
r/ethtrader
2020-05-26 07:22
r/ethtrader
2020-05-26 06:55
r/ethtrader
2020-05-26 06:35
r/ethereum
2020-05-26 06:30
r/ethereum
2020-05-26 04:34
Hello,
I created my own smart contract and deployed it to the mainnet using Remix. The source consists of multiple .Sol files and I compiled it with optimization on. I exported the exact files...
r/ethereum
2020-05-26 02:07
r/ethereum
2020-05-26 01:35
r/ethereum
2020-05-26 00:45
r/ethereum
2020-05-25 23:15
r/ethtrader
2020-05-25 22:34
r/ethereum
2020-05-25 22:00
r/ethtrader
2020-05-25 21:44
Blockstream seems to be taking a page out of Ethereum’s book as it sponsored a game that uses Liquid to issue non-fungible tokens, despite earlier criticism of the platform.
cointelegraph.com
2020-05-25 21:40
r/ethtrader
2020-05-25 21:09
Ethereum’s price action has been incredibly week in the time following its parabolic movement to highs of $290 in February. It appears that there has been a divergence between the cryptocurrency’s...
newsbtc.com
2020-05-25 21:00
r/ethereum
2020-05-25 20:51
Zilliqa (ZIL) gained almost 35% in the past 24 hours, marking a delayed reaction for a coin, which was subject to some increased attention over the previous weekend. First, cryptocurrency exchange...
cryptopotato.com
2020-05-25 20:35
Ethereum has been able to maintain above $200 despite the recent turbulence seen within the aggregated crypto market This outperformance of Bitcoin has allowed it to gain some strength on its...
bitcoinist.com
2020-05-25 20:00
New DeFi-enabled crypto debit card to enable Visa merchants to accept Bitcoin and Ether via conversions into regulated EUR and GBP stablecoins
cointelegraph.com
2020-05-25 19:58
Hey thought would make a Cryptocurrency Minecraft Server for the community. Running on the latest snapshot. Open to all. Just thought would be fun and there were none that were public for the...
r/ethereum
2020-05-25 19:15
r/ethereum
2020-05-25 18:46
r/ethereum
2020-05-25 18:41
Rising user activity, market demand and address growth show Ethereum users and investors are optimistic about Ethereum 2.0
cointelegraph.com
2020-05-25 18:35
Bitcoin could be setting up for a drop below $8,200, which could present many buy the dip opportunities for investors
cointelegraph.com
2020-05-25 18:10
Understand the data side of venture investing, why DApps aren't series A ready, and some open problems in DeFi. Great insights by Joel John, a crypto investor + data nerd:...
r/ethereum
2020-05-25 17:42
r/ethtrader
2020-05-25 17:04
r/ethereum
2020-05-25 16:57
r/ethtrader
2020-05-25 15:41
Poll your holders!
SpeedRun:
https://youtu.be/Q5zgxcQtwWI
Tutorial:
https://medium.com/@austin_48503/personal-token-voting-73b44a598d8e
r/ethereum
2020-05-25 15:19
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X