ETH / USD Bitstamp🗗
2,235.50
1h Change
-1.46%
24h Change
-8.19%
24h High
2,548.40
24h Low
2,160.00
24h Vol
40,138
Trades
Chat
Stats
News
Size >=
| 2235.50 | 0.05000000 | 17:10:06 |
| 2234.42 | 0.68190000 | 17:10:01 |
| 2235.08 | 0.10000000 | 17:10:01 |
| 2235.08 | 0.58010000 | 17:10:01 |
| 2235.11 | 0.10000000 | 17:10:01 |
| 2235.15 | 0.35000000 | 17:10:01 |
| 2235.15 | 0.15000000 | 17:10:01 |
| 2236.41 | 3.05467485 | 17:09:53 |
| 2236.40 | 0.05734877 | 17:09:47 |
| 2234.52 | 0.42852440 | 17:09:40 |
| 2234.52 | 0.71820000 | 17:09:40 |
| 2234.52 | 0.02950000 | 17:09:40 |
| 2235.75 | 1.21512462 | 17:09:39 |
| 2234.24 | 0.90000000 | 17:09:38 |
| 2226.81 | 0.44980732 | 17:09:34 |
| 2227.30 | 0.67547552 | 17:09:34 |
| 2228.14 | 0.67339622 | 17:09:34 |
| 2228.57 | 0.13961516 | 17:09:34 |
| 2228.98 | 0.67601697 | 17:09:34 |
| 2230.52 | 6.50000000 | 17:09:34 |
| 2230.91 | 1.11813966 | 17:09:34 |
| 2231.12 | 3.30383838 | 17:09:34 |
| 2231.12 | 6.16777664 | 17:09:34 |
| 2231.15 | 4.30000000 | 17:09:34 |
| 2231.17 | 0.12593413 | 17:09:34 |
| 2231.28 | 4.30000000 | 17:09:34 |
| 2231.30 | 0.55000000 | 17:09:34 |
| 2231.30 | 0.50000000 | 17:09:34 |
| 2234.37 | 0.10000000 | 17:09:33 |
| 2228.14 | 4.20112266 | 17:09:31 |
| 2229.17 | 4.47131325 | 17:09:31 |
| 2230.53 | 2.90625158 | 17:09:31 |
| 2230.54 | 7.33384767 | 17:09:31 |
| 2230.55 | 5.38988370 | 17:09:31 |
| 2230.91 | 0.12584707 | 17:09:31 |
| 2231.79 | 0.01380000 | 17:09:31 |
| 2232.49 | 24.80000000 | 17:09:31 |
| 2232.50 | 7.92893407 | 17:09:31 |
| 2232.60 | 4.30000000 | 17:09:31 |
| 2232.61 | 0.60000000 | 17:09:31 |
| 2233.37 | 0.06900000 | 17:09:31 |
| 2233.38 | 0.50000000 | 17:09:31 |
| 2234.41 | 0.60000000 | 17:09:30 |
| 2227.30 | 10.45471234 | 17:09:30 |
| 2227.76 | 0.17862934 | 17:09:30 |
| 2228.14 | 8.93332352 | 17:09:30 |
| 2228.71 | 0.67409846 | 17:09:30 |
| 2228.97 | 4.47105981 | 17:09:30 |
| 2229.17 | 4.47131325 | 17:09:30 |
| 2229.61 | 0.68201955 | 17:09:30 |
| 2229.61 | 109.09306036 | 17:09:30 |
| 2229.62 | 0.05000000 | 17:09:30 |
| 2230.89 | 2.90625118 | 17:09:30 |
| 2231.54 | 0.12583511 | 17:09:30 |
| 2231.79 | 0.01380000 | 17:09:30 |
| 2232.48 | 6.50000000 | 17:09:30 |
| 2232.49 | 0.15341171 | 17:09:30 |
| 2233.24 | 3.54300000 | 17:09:30 |
| 2233.65 | 14.85000000 | 17:09:30 |
| 2234.35 | 0.50000000 | 17:09:30 |
| 2234.36 | 6.58797844 | 17:09:30 |
| 2234.39 | 3.16150693 | 17:09:30 |
| 2234.40 | 0.90000000 | 17:09:30 |
| 2234.40 | 0.60000000 | 17:09:30 |
| 2229.61 | 70.03693964 | 17:09:28 |
| 2229.62 | 7.75000000 | 17:09:28 |
| 2230.00 | 1.00000000 | 17:09:28 |
| 2230.02 | 48.63950000 | 17:09:28 |
| 2230.37 | 2.90694348 | 17:09:28 |
| 2230.89 | 2.90625118 | 17:09:28 |
| 2231.30 | 2.87000000 | 17:09:28 |
| 2232.12 | 2.23516619 | 17:09:28 |
| 2233.06 | 6.50000000 | 17:09:28 |
| 2233.08 | 7.52130597 | 17:09:28 |
| 2233.28 | 0.66574257 | 17:09:28 |
| 2233.60 | 3.54300000 | 17:09:28 |
| 2233.62 | 1.11715855 | 17:09:28 |
| 2233.63 | 7.69761155 | 17:09:28 |
| 2233.64 | 7.60453158 | 17:09:28 |
| 2233.65 | 0.17050000 | 17:09:28 |
| 2234.18 | 0.65802946 | 17:09:28 |
| 2234.35 | 0.50000000 | 17:09:28 |
| 2234.64 | 0.66004748 | 17:09:28 |
| 2234.92 | 3.24727235 | 17:09:28 |
| 2234.93 | 0.60000000 | 17:09:28 |
| 2236.81 | 0.06270000 | 17:09:21 |
| 2235.31 | 0.50000000 | 17:09:16 |
| 2235.31 | 0.08260000 | 17:09:16 |
| 2235.31 | 0.60000000 | 17:09:16 |
| 2235.76 | 0.68151503 | 17:09:16 |
| 2235.81 | 1.00000000 | 17:09:16 |
| 2236.02 | 0.50000000 | 17:09:16 |
| 2239.26 | 0.01800000 | 17:09:03 |
| 2239.01 | 3.21496933 | 17:08:57 |
| 2238.87 | 3.53700000 | 17:08:54 |
| 2240.42 | 1.28000000 | 17:08:44 |
| 2240.41 | 0.20000000 | 17:08:44 |
| 2242.98 | 0.20610000 | 17:08:39 |
| 2241.36 | 0.00007263 | 17:08:38 |
| 2241.36 | 0.12530000 | 17:08:38 |
| 24 Hours | |
|
Change
-8.19%
|
Volume
40,138
|
|
High
2,548.40
|
Low
2,160.00
|
| 7 Days | |
|
Change
-33.27%
|
Volume
222,932
|
|
High
3,360.29
|
Low
2,160.00
|
| 30 Days | |
|
Change
-44.84%
|
Volume
562,841
|
|
High
4,140.00
|
Low
2,160.00
|
r/ethereum
Jan 24, 2022 16:50
r/ethereum
Jan 24, 2022 16:40
r/ethtrader
Jan 24, 2022 16:39
r/ethereum
Jan 24, 2022 16:36
r/ethtrader
Jan 24, 2022 16:36
r/ethtrader
Jan 24, 2022 16:34
Hypothetically,
you have thousands of ETH that you would like to cash out for US$. How would you proceed while making sure you never have to justify the source of the ETH to US government...
r/ethereum
Jan 24, 2022 16:32
r/ethtrader
Jan 24, 2022 16:31
r/ethtrader
Jan 24, 2022 16:28
r/ethtrader
Jan 24, 2022 16:26
r/ethtrader
Jan 24, 2022 16:25
r/ethtrader
Jan 24, 2022 16:23
r/ethtrader
Jan 24, 2022 16:14
r/ethtrader
Jan 24, 2022 16:04
r/ethtrader
Jan 24, 2022 16:01
r/ethereum
Jan 24, 2022 15:59
r/ethereum
Jan 24, 2022 15:47
EIP-1967: Standard Proxy Storage Slots
Follow the recording for an overview and the implementation of EIP-1967 in OpenZeppelin by guest speaker Hadrien Croubois on PEEPanEIP with...
r/ethereum
Jan 24, 2022 15:36
r/ethtrader
Jan 24, 2022 15:34
Like the title says I entered the crypto market in early November because I kept reading people saying that "time in the market > timing the market". So I basically bought 42.000...
r/ethereum
Jan 24, 2022 15:31
Like the title says I entered the crypto market in early November because I kept reading people saying that "time in the market > timing the market". So I basically bought 42.000 euros...
r/ethtrader
Jan 24, 2022 15:30
Probably too late for some people here but I have written down some of my thoughts on limiting your ETH risk with play-to-earn games:...
r/ethereum
Jan 24, 2022 15:07
r/ethtrader
Jan 24, 2022 15:01
r/ethereum
Jan 24, 2022 14:57
r/ethtrader
Jan 24, 2022 14:54
Just a penny for a thought post. You guys want to talk about the market and what you believe ?
r/ethtrader
Jan 24, 2022 14:35
r/ethereum
Jan 24, 2022 14:11
Ethereum’s latest price decrease was fueled by increased altcoin inflows to cryptocurrency exchanges. Experts attribute the drop in Ethereum’s price to direct transfers from the NFT...
newsbtc.com
Jan 24, 2022 13:48
r/ethtrader
Jan 24, 2022 13:48
r/ethtrader
Jan 24, 2022 13:26
r/ethtrader
Jan 24, 2022 12:53
In a two-hour Bankless podcast episode, the Ethereum co-founder discussed his plans to make Eth2 succeed.
Vitalik Buterin has walked listeners through a five-part roadmap on the latest Bankless...
r/ethtrader
Jan 24, 2022 12:49
I share my thoughts every now and then on this forum. Especially every time we see a huge dip/crash.
Every time, I have suggested HODLing as much as possible, and selling enough to cover one's...
r/ethtrader
Jan 24, 2022 12:07
r/ethtrader
Jan 24, 2022 11:49
While ETH price is plummeting, top non-exchange whales continue to take Ethereum from weak hands on the dip
u.today
Jan 24, 2022 11:29
Cardano's native token ADA is currently trading over 66% below its all-time high set…
The post ADA sinks below $1.00 after market sell-off knocks off accrued gains appeared first on The Home...
coinlist.me
Jan 24, 2022 11:04
The phenomenal rise of Non-Fungible Token (NFT) trading volume on OpenSea could be one culprit contributing to the tanking price of Ether (ETH). Data from Etherscan shows that in the past few...
coingape.com
Jan 24, 2022 10:50
r/ethereum
Jan 24, 2022 10:30
The second-largest cryptocurrency still remains profitable despite losing half of its value
u.today
Jan 24, 2022 10:13
r/ethereum
Jan 24, 2022 10:04
r/ethereum
Jan 24, 2022 10:03
The crypto market is back in red with massive price losses from Solana, Terra, Cardano, and other altcoins. Bitcoin fights for $35K.
cryptopotato.com
Jan 24, 2022 09:46
r/ethereum
Jan 24, 2022 08:54
ZkSync only takes a few seconds, while Starknet can takes up to a few minutes
Is it because: Goerli vs Rinkeby? zk-STARK vs zk-SNARK? ArgentX vs Metamask?
Or is it a backend thing? Does tx speed...
r/ethereum
Jan 24, 2022 08:29
r/ethereum
Jan 24, 2022 08:24
Hey folks,
me and my team just came out finalist at NFT Hack 2022 (organized by Eth global) with the project Duomint. With Duomint you can easily onboard your friends to the web3 space and get...
r/ethereum
Jan 24, 2022 08:08
r/ethtrader
Jan 24, 2022 07:30
Solana’s native cryptocurrency SOL has tanked another 6% today slipping under $90 as the Solana blockchain continues to face major network congestion issues. SOL has been in a free-fall...
coingape.com
Jan 24, 2022 05:56
Fantom (FTM) is the next big daddy in the list of Ethereum-competitors. Recently Fantom has toppled giants like Avalanche and Solana in terms of DeFi total-value-locked (TVL) which has now crossed...
coingape.com
Jan 24, 2022 05:13
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!