ETH / USD Bitstamp🗗
2,331.45
1h Change
-0.94%
24h Change
-4.04%
24h High
2,497.39
24h Low
2,316.96
24h Vol
38,482
Trades
Chat
Stats
News
Size >=
| 2331.45 | 0.10000000 | 18:00:35 |
| 2332.44 | 0.92015515 | 18:00:33 |
| 2331.92 | 2.32247000 | 18:00:32 |
| 2330.82 | 1.13777000 | 18:00:29 |
| 2329.22 | 0.31225397 | 18:00:23 |
| 2332.93 | 6.81183958 | 18:00:21 |
| 2330.91 | 0.10000000 | 18:00:19 |
| 2330.91 | 5.59999427 | 18:00:19 |
| 2330.64 | 0.00000573 | 18:00:19 |
| 2330.64 | 0.06152000 | 18:00:18 |
| 2326.69 | 5.68073974 | 18:00:13 |
| 2326.20 | 1.33216464 | 18:00:03 |
| 2325.70 | 0.10400000 | 18:00:03 |
| 2326.06 | 0.10100000 | 18:00:02 |
| 2328.96 | 1.10038816 | 18:00:00 |
| 2326.52 | 0.31467982 | 17:59:50 |
| 2326.52 | 0.01100000 | 17:59:50 |
| 2327.26 | 0.68838734 | 17:59:46 |
| 2327.96 | 0.06393872 | 17:59:42 |
| 2327.85 | 0.87076056 | 17:59:40 |
| 2327.88 | 3.22012693 | 17:59:40 |
| 2329.79 | 0.85767385 | 17:59:40 |
| 2329.90 | 0.00000588 | 17:59:40 |
| 2330.67 | 0.11400000 | 17:59:36 |
| 2331.06 | 3.21894603 | 17:59:27 |
| 2331.07 | 0.23156545 | 17:59:27 |
| 2330.84 | 0.45947000 | 17:59:27 |
| 2329.90 | 4.25761000 | 17:59:26 |
| 2331.55 | 0.58218248 | 17:59:23 |
| 2331.00 | 2.47431643 | 17:59:20 |
| 2334.15 | 1.04449188 | 17:59:08 |
| 2331.97 | 3.21130544 | 17:59:05 |
| 2331.98 | 7.49792575 | 17:59:05 |
| 2331.98 | 7.05330304 | 17:59:05 |
| 2331.98 | 0.80000000 | 17:59:05 |
| 2332.14 | 8.32876913 | 17:59:05 |
| 2334.96 | 0.32437138 | 17:58:50 |
| 2333.72 | 0.00000254 | 17:58:50 |
| 2333.72 | 1.68368000 | 17:58:48 |
| 2333.29 | 0.89754000 | 17:58:44 |
| 2333.29 | 2.60000000 | 17:58:44 |
| 2332.84 | 0.04040918 | 17:58:39 |
| 2331.54 | 2.03475621 | 17:58:32 |
| 2331.46 | 5.51355867 | 17:58:32 |
| 2330.95 | 1.02636895 | 17:58:19 |
| 2330.19 | 0.84705000 | 17:58:06 |
| 2331.00 | 0.00209935 | 17:58:05 |
| 2331.00 | 1.30000000 | 17:58:05 |
| 2331.94 | 0.00000124 | 17:58:03 |
| 2331.94 | 1.08366000 | 17:58:03 |
| 2333.05 | 0.47111002 | 17:58:03 |
| 2332.39 | 1.40823000 | 17:58:01 |
| 2335.16 | 29.92235000 | 17:57:56 |
| 2334.83 | 0.10121079 | 17:57:52 |
| 2334.72 | 1.05745039 | 17:57:52 |
| 2334.73 | 0.50000000 | 17:57:52 |
| 2333.55 | 0.00863308 | 17:57:47 |
| 2333.55 | 2.91000000 | 17:57:47 |
| 2333.55 | 4.51030155 | 17:57:47 |
| 2337.59 | 1.00000000 | 17:57:31 |
| 2337.65 | 0.10200000 | 17:57:29 |
| 2336.63 | 1.24901589 | 17:57:23 |
| 2336.49 | 0.31880598 | 17:57:14 |
| 2336.51 | 1.37320530 | 17:57:08 |
| 2331.27 | 9.42029823 | 17:56:55 |
| 2331.28 | 7.62397483 | 17:56:55 |
| 2331.28 | 6.95572694 | 17:56:55 |
| 2331.42 | 1.02064592 | 17:56:46 |
| 2331.09 | 0.04788112 | 17:56:44 |
| 2330.00 | 1.83677496 | 17:56:43 |
| 2330.00 | 1.04633233 | 17:56:43 |
| 2330.00 | 0.13809000 | 17:56:43 |
| 2330.87 | 0.18272053 | 17:56:41 |
| 2331.95 | 2.14200000 | 17:56:34 |
| 2332.31 | 1.98200000 | 17:56:33 |
| 2333.46 | 0.23010669 | 17:56:31 |
| 2334.71 | 4.07200000 | 17:56:20 |
| 2332.93 | 7.25000000 | 17:56:15 |
| 2334.29 | 2.46405611 | 17:56:12 |
| 2334.29 | 2.21345969 | 17:56:12 |
| 2334.53 | 0.73000000 | 17:56:10 |
| 2334.94 | 1.31505000 | 17:56:09 |
| 2335.87 | 0.00084175 | 17:56:07 |
| 2335.87 | 1.19000000 | 17:56:07 |
| 2335.09 | 1.04693960 | 17:56:07 |
| 2337.14 | 0.00000145 | 17:56:05 |
| 2337.14 | 0.45825000 | 17:56:05 |
| 2337.67 | 0.97525680 | 17:56:05 |
| 2337.48 | 1.33546958 | 17:56:03 |
| 2338.33 | 0.20209430 | 17:56:01 |
| 2335.53 | 1.77886080 | 17:55:57 |
| 2338.30 | 3.08099815 | 17:55:57 |
| 2336.07 | 2.02995141 | 17:55:51 |
| 2335.72 | 1.12764000 | 17:55:50 |
| 2336.07 | 4.57004859 | 17:55:49 |
| 2335.30 | 0.50000000 | 17:55:46 |
| 2332.05 | 3.42198314 | 17:55:45 |
| 2332.05 | 3.00000000 | 17:55:45 |
| 2332.04 | 0.76271324 | 17:55:44 |
| 2331.29 | 3.32064127 | 17:55:40 |
| 24 Hours | |
|
Change
-4.04%
|
Volume
38,482
|
|
High
2,497.39
|
Low
2,316.96
|
| 7 Days | |
|
Change
+12.81%
|
Volume
328,736
|
|
High
2,548.93
|
Low
2,057.34
|
| 30 Days | |
|
Change
+27.42%
|
Volume
1,237,045
|
|
High
2,548.93
|
Low
1,520.00
|
Basically I have a decent sized mining operation of 3000 series nvidia cards that are mostly paid off. I want to start holding eth instead since it is going to become a deflationary asset with the...
r/ethereum
Apr 17, 2021 17:30
r/ethtrader
Apr 17, 2021 17:08
r/ethtrader
Apr 17, 2021 16:51
​
Raspberry pi and a 2.7 inch e-ink screen make for a low power device
I made this using the information at: https://github.com/llvllch/btcticker
I have it automatically cycling between...
r/ethereum
Apr 17, 2021 16:50
r/ethtrader
Apr 17, 2021 16:37
ETH is on a discount sale for 2,350 right now! I may buy in but I think it'll dip even more on Sunday and Monday tbh I can see it hitting 2,200 in the new few days...
r/ethtrader
Apr 17, 2021 16:26
My understanding of EIP-1559 is that if a block is 50% full then the basefee doesn't change. If it's above or below the 50% then it goes up or down as well. But what if blocks remain 50%...
r/ethereum
Apr 17, 2021 16:23
r/ethtrader
Apr 17, 2021 16:06
r/ethtrader
Apr 17, 2021 15:57
Total value locked in the Ethereum 2.0 deposit contract has surged over $9.5 billion, presenting a new all-time high
u.today
Apr 17, 2021 15:50
r/ethtrader
Apr 17, 2021 15:39
Immutable X has announced that it has saved traders of NFTs over $1.3 million in gas fees. Thanks to its launch of Immutable X.
The post Immutable X Saves NFT Traders $1.3 Million in Gas Fees...
beincrypto.com
Apr 17, 2021 15:33
where it references lets say a database file
r/ethereum
Apr 17, 2021 15:30
Skimmed of some profits from my alts and decided to reinvest it in eth to diverisify my holdings. Feels good!
r/ethtrader
Apr 17, 2021 15:27
r/ethtrader
Apr 17, 2021 15:15
r/ethtrader
Apr 17, 2021 14:44
Ethereum saw a pullback to $2310 after showing a bearish divergence. BitTorrent Token looked to flip the $0.0089 level to support, and Zcash was headed toward the $300 mark.
Ethereum [ETH]
...
ambcrypto.com
Apr 17, 2021 14:30
The Canadian Securities regulators have approved the first ever direct custody Ether ETF in the World through Purpose Investments.
The post Canada Approves First Direct Custody ETH ETF in the...
beincrypto.com
Apr 17, 2021 14:30
The Canadian Securities regulators have approved the first ever direct custody Ether ETF in the World through Purpose Investments.
The post Canada Approves First Direct Custody ETH ETF in the...
beincrypto.com
Apr 17, 2021 14:30
r/ethtrader
Apr 17, 2021 14:11
Seems a lot of people are able to now. Wondering if there’s a timeframe that is in place so I know when I can stake. Does it matter if you have no eth on the Coinbase exchange?
r/ethtrader
Apr 17, 2021 14:07
Ether’s ongoing price rally has translated to more profitability for the coin’s holders as on-chain data shows the number of Ethereum addresses in profit has hit a new all-time high (ATH) of...
coingape.com
Apr 17, 2021 13:45
r/ethtrader
Apr 17, 2021 13:44
r/ethtrader
Apr 17, 2021 13:38
Holy crap!!!
What a ride guys. Thank you to everyone who has supported us thus far. The ETH community always amazes me and we would not have been able to bring this game to the point of launch...
r/ethereum
Apr 17, 2021 13:36
r/ethtrader
Apr 17, 2021 12:50
r/ethtrader
Apr 17, 2021 12:46
r/ethtrader
Apr 17, 2021 12:39
Hey! Hope this is allowed here. I installed Ethereumonarm a fews days ago and the geth node started syncing. Up until now it is still syncing?! after 3 days.
I am running it on a Raspberrypi4b...
r/ethereum
Apr 17, 2021 11:40
r/ethtrader
Apr 17, 2021 11:15
r/ethtrader
Apr 17, 2021 10:18
Influence starts today: https://www.influenceth.io
I did a lot of googling about the owners, and i don't know if thats legit or anything popular. However, i really like the idea and would...
r/ethereum
Apr 17, 2021 10:18
r/ethtrader
Apr 17, 2021 09:26
r/ethtrader
Apr 17, 2021 09:09
Hi, i know its probably nothing I can do but I'll ask anyway. I have a ledger wallet where I have some eth tokens worth araund 70$, but only around 1$ worth of eth.
Last I checked the...
r/ethereum
Apr 17, 2021 08:45
So I'm a total noob in the crpyto world, I've sent Eth from my wallet back to coinbase however didn't know the gas fee was vital so I set it at $4. No one has taken my measly...
r/ethereum
Apr 17, 2021 08:44
r/ethtrader
Apr 17, 2021 08:32
The DeFi startup has raised $3.7 million in a private funding round led by Mechanism Capital. Other contributors included some of the usual suspects in DeFi investment. Those include Crypto.com...
beincrypto.com
Apr 17, 2021 08:00
The total crypto market cap has added $100 billion since yesterday's low as BTC jumped to $62,000 and BCH surged to over $1,150.
cryptopotato.com
Apr 17, 2021 06:56
Case study #1
If I’m sitting on a $100k gain, why the hell would I sell? I’d be liable for short-term capital gains taxes. That’s ~30%. That’s 30% of my profits, or $30k. And that’s not all. If...
r/ethereum
Apr 17, 2021 05:32
r/ethtrader
Apr 17, 2021 03:50
r/ethtrader
Apr 17, 2021 03:32
Can someone give me a basic comparison?
r/ethereum
Apr 17, 2021 02:10
My understanding is its significantly less than today, but how low in theory?
r/ethereum
Apr 17, 2021 01:07
Canadian stock market investors will soon have a wide range of options to choose from when it comes to Ethereum ETFs.
cointelegraph.com
Apr 16, 2021 23:53
It’s been coming soon for a long time? The gas prices are ridiculous. Is there a realistic timeframe?
r/ethereum
Apr 16, 2021 23:38
r/ethereum
Apr 16, 2021 23:33
r/ethereum
Apr 16, 2021 22:23
Bitcoin’s weakness and Dogecoin’s epic pump are signals that the market could be overheating and in need of a short-term correction.
cointelegraph.com
Apr 16, 2021 21:30
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!