ETH / USD Bitstamp🗗
1,185.06
1h Change
-0.08%
24h Change
+5.64%
24h High
1,203.00
24h Low
1,110.55
24h Vol
30,277
Trades
Chat
Stats
News
Size >=
| 1185.06 | 0.09808794 | 01:47:59 |
| 1184.78 | 0.01561206 | 01:47:59 |
| 1184.72 | 0.04044483 | 01:47:46 |
| 1184.73 | 0.00000001 | 01:47:45 |
| 1184.73 | 2.11129579 | 01:47:45 |
| 1184.72 | 0.03295540 | 01:47:23 |
| 1184.72 | 0.15408920 | 01:47:23 |
| 1184.71 | 0.04349658 | 01:47:23 |
| 1184.65 | 0.00000001 | 01:47:12 |
| 1184.65 | 0.02831249 | 01:47:12 |
| 1184.65 | 0.87712332 | 01:47:12 |
| 1184.65 | 1.73738381 | 01:47:11 |
| 1184.65 | 0.50052082 | 01:47:11 |
| 1184.65 | 0.57731543 | 01:47:11 |
| 1184.65 | 0.50000000 | 01:47:11 |
| 1184.91 | 0.03810000 | 01:47:08 |
| 1185.16 | 1.61096721 | 01:47:02 |
| 1185.16 | 3.13189567 | 01:47:02 |
| 1185.16 | 2.75738406 | 01:47:02 |
| 1185.50 | 2.10982323 | 01:46:56 |
| 1185.40 | 0.04797536 | 01:46:56 |
| 1185.40 | 0.59668170 | 01:46:56 |
| 1185.40 | 0.35211527 | 01:46:56 |
| 1185.40 | 0.16666488 | 01:46:56 |
| 1185.40 | 0.99464755 | 01:46:56 |
| 1185.52 | 0.19500000 | 01:46:43 |
| 1185.05 | 2.11058309 | 01:46:20 |
| 1185.31 | 0.04000000 | 01:45:36 |
| 1184.37 | 0.00002109 | 01:45:11 |
| 1184.37 | 0.01290000 | 01:45:11 |
| 1182.26 | 2.11538845 | 01:44:49 |
| 1181.91 | 0.07702757 | 01:44:49 |
| 1181.40 | 0.00004895 | 01:44:10 |
| 1181.40 | 0.01440000 | 01:44:10 |
| 1181.40 | 0.00004870 | 01:44:09 |
| 1181.40 | 0.02890000 | 01:44:09 |
| 1181.41 | 1.75082216 | 01:44:09 |
| 1181.40 | 0.04643696 | 01:44:09 |
| 1182.17 | 0.04140000 | 01:43:35 |
| 1181.72 | 0.04320000 | 01:43:30 |
| 1182.00 | 0.81694552 | 01:43:28 |
| 1181.73 | 0.18284558 | 01:43:28 |
| 1181.61 | 0.06397464 | 01:43:23 |
| 1181.61 | 0.12600000 | 01:43:23 |
| 1181.41 | 0.20500000 | 01:43:17 |
| 1181.10 | 0.05390000 | 01:43:05 |
| 1181.10 | 0.01120000 | 01:43:05 |
| 1181.10 | 0.06090000 | 01:43:05 |
| 1181.27 | 2.11737257 | 01:43:00 |
| 1181.26 | 0.04110036 | 01:43:00 |
| 1181.27 | 2.11701883 | 01:42:40 |
| 1181.10 | 0.52137919 | 01:42:32 |
| 1181.10 | 0.41784356 | 01:42:32 |
| 1181.10 | 3.16802457 | 01:42:08 |
| 1181.10 | 1.20111810 | 01:42:08 |
| 1181.10 | 1.06531723 | 01:42:08 |
| 1181.66 | 0.11490000 | 01:41:40 |
| 1181.73 | 0.36284558 | 01:41:31 |
| 1181.73 | 0.00009068 | 01:41:31 |
| 1181.73 | 2.11650000 | 01:41:28 |
| 1182.08 | 0.57851763 | 01:41:22 |
| 1182.08 | 1.73272724 | 01:41:22 |
| 1182.08 | 0.83895172 | 01:41:22 |
| 1182.78 | 0.32990000 | 01:41:18 |
| 1183.24 | 0.68885401 | 01:40:56 |
| 1183.24 | 1.42464662 | 01:40:56 |
| 1183.23 | 0.03426298 | 01:40:56 |
| 1183.22 | 0.03760000 | 01:40:32 |
| 1182.72 | 0.02510000 | 01:40:23 |
| 1182.48 | 11.81307891 | 01:40:19 |
| 1182.49 | 0.02160000 | 01:40:18 |
| 1183.19 | 0.82670000 | 01:40:13 |
| 1182.67 | 2.11464499 | 01:40:09 |
| 1183.46 | 4.22489986 | 01:40:01 |
| 1183.93 | 0.77500000 | 01:39:26 |
| 1183.93 | 1.33759947 | 01:39:26 |
| 1183.93 | 0.77500000 | 01:39:08 |
| 1184.48 | 0.06005783 | 01:38:56 |
| 1184.48 | 1.39189751 | 01:38:56 |
| 1184.48 | 0.71961179 | 01:38:56 |
| 1183.97 | 0.02150391 | 01:38:18 |
| 1183.79 | 0.02500000 | 01:38:10 |
| 1184.66 | 2.11107462 | 01:37:54 |
| 1184.65 | 0.00895555 | 01:37:54 |
| 1184.65 | 0.00959387 | 01:37:54 |
| 1184.54 | 0.03820000 | 01:37:24 |
| 1184.16 | 0.02500000 | 01:36:57 |
| 1184.20 | 0.57273847 | 01:36:55 |
| 1184.20 | 0.52887516 | 01:36:55 |
| 1184.20 | 0.62064612 | 01:36:55 |
| 1184.20 | 2.50000000 | 01:36:55 |
| 1184.33 | 0.03922518 | 01:36:33 |
| 1184.33 | 0.00006867 | 01:36:33 |
| 1184.33 | 0.02030000 | 01:36:33 |
| 1184.33 | 0.03050000 | 01:36:32 |
| 1184.33 | 0.01280000 | 01:36:31 |
| 1183.99 | 0.01912016 | 01:36:09 |
| 1183.99 | 0.04860000 | 01:36:09 |
| 1184.99 | 0.04868285 | 01:35:49 |
| 1184.63 | 0.11241715 | 01:35:49 |
| 24 Hours | |
|
Change
+5.64%
|
Volume
30,277
|
|
High
1,203.00
|
Low
1,110.55
|
| 7 Days | |
|
Change
+7.80%
|
Volume
145,520
|
|
High
1,203.00
|
Low
996.12
|
| 30 Days | |
|
Change
-36.25%
|
Volume
841,240
|
|
High
1,874.03
|
Low
880.00
|
They say it can flip ETH but I don’t think that’s possible
r/ethtrader
July 7, 2022 01:29
r/ethtrader
July 7, 2022 01:04
That is right the Beijing doesn't want cryptocurrency anywhere near its borders, but blockchain, they can't have enough of it.
Now if you are thinking well crypto is based on blockchain...
r/ethereum
July 6, 2022 23:57
Do you guys think this is a Crypto Winter? And how long do you think it will last?
r/ethtrader
July 6, 2022 23:44
Ethereum Merge Moves One Step Closer Following Sepolia Trial Run - Just one more testnet merge to go
r/ethtrader
July 6, 2022 23:18
Despite raising capital from Tier 1 VCs such as Union Square Ventures, Andreessen Horozwitz, Atelier Ventures (now part of Variant Fund) the platform seems to be dying a slow death.
Whilst Mirror...
r/ethereum
July 6, 2022 22:45
r/ethtrader
July 6, 2022 22:12
r/ethtrader
July 6, 2022 22:07
r/ethtrader
July 6, 2022 22:02
r/ethtrader
July 6, 2022 22:02
r/ethtrader
July 6, 2022 22:02
r/ethereum
July 6, 2022 21:49
r/ethtrader
July 6, 2022 21:36
I have sold a few NFTs. How do I transfer ETH to my PayPal account?
r/ethtrader
July 6, 2022 21:01
⚡️Erigon & The Merge ⚡️
Andrew Ashikhmin and Igor Mandrigin joined us on #KnowYourClient to talk about #TheMerge and upcoming features in Erigon with Pooja...
r/ethereum
July 6, 2022 20:53
r/ethtrader
July 6, 2022 20:33
Here is the next Donuts Distribution. Donuts are used to vote on polls and access special features in the subreddit.
The distribution accounts for contributions made in the subreddit in the...
r/ethtrader
July 6, 2022 19:54
r/ethtrader
July 6, 2022 19:48
Why ethereum did not create a form for the erc721 consume less fees than the erc20 tokens?
r/ethereum
July 6, 2022 19:36
r/ethereum
July 6, 2022 19:25
r/ethtrader
July 6, 2022 19:09
r/ethtrader
July 6, 2022 18:48
Bitcoin and select altcoins are making an attempt at flipping key resistance levels, but negative news-flow and selling from BTC miners could continue to weigh on market sentiment.
cointelegraph.com
July 6, 2022 18:47
Seriously, people are out here putting in $1k-$10k and I thought I was doing good putting in $50-$100 at a time lol.
People are putting thousands of dollars meanwhile I'm thinking 50 times...
r/ethtrader
July 6, 2022 18:13
r/ethereum
July 6, 2022 17:55
The upgrade was a general success, with supposed hiccups reportedly unrelated to any client bugs.
cryptopotato.com
July 6, 2022 17:44
Could these be used on layer 2 in the future? For example a .eth website/business that runs on layer 1 will also want the layer 2 domain name. What do you think? Can this possibly be a use case in...
r/ethereum
July 6, 2022 16:53
With the rise of the multi-chain era, cross-chain bridges on Ethereum have taken off. Many projects are offering ways to migrate tokens between blockchains and thus interoperability is becoming the...
r/ethtrader
July 6, 2022 16:42
View Poll
r/ethereum
July 6, 2022 16:36
This is legitimately my only question but this community has a guideline of so many characters so all of this bottom text is just extra so I'm actually allowed to post here. Which is strange...
r/ethereum
July 6, 2022 16:29
r/ethtrader
July 6, 2022 16:20
r/ethtrader
July 6, 2022 16:00
Ethereum (ETH) has reclaimed a short-term support level and in the process created its first higher low since June 18.
The post Ethereum (ETH) Weekly RSI Falls to New All-Time Low appeared first on...
beincrypto.com
July 6, 2022 16:00
The bears have entirely dominated the market since early April. The support at $1,000 has stopped Ethereum from further correction over the last seven days. The question is whether a rally is...
cryptopotato.com
July 6, 2022 14:47
r/ethereum
July 6, 2022 14:11
While thinking about working on a web3 project I thought ENS was a good filter for quality networking in web3 and thus started building https://www.gweiclub.xyz/. While we are building it I...
r/ethereum
July 6, 2022 14:08
Ethereum (ETH) trading volume in the second quarter of 2022 was lower than that of the second quarter of 2021.
The post Ethereum Trading Volume Plunged More Than $1.6 Trillion in Second Quarter...
beincrypto.com
July 6, 2022 13:00
Ethereum hits one of main resistance lines on daily chart, but it might not break it that easily
u.today
July 6, 2022 12:42
I read an interesting article in which Emmanuel Quezada, CEO of U-Topia Metaverse, spoke about the effects of the metaverse on people. Do you think that Metaverse could cause an addiction? ...
r/ethtrader
July 6, 2022 12:36
It’s sad that Axie Infinity had to go through what it has in the past several months, but I guess it’s the sign of the beginning to the end. I’ve been passionate about Axie and GameFi because of...
r/ethtrader
July 6, 2022 11:28
r/ethereum
July 6, 2022 10:47
r/ethereum
July 6, 2022 09:48
hi,
we are trying to build a wallet for vernacular india and we are modeling it as a browser. very similar to how the metamask browser part works -...
r/ethereum
July 6, 2022 08:55
r/ethtrader
July 6, 2022 07:50
r/ethtrader
July 6, 2022 06:34
0.00757 Eth automatically got transferred to 0x666666683a047a04a81d8a71582dd8437997fed5 8 days ago. Here is the transaction hash 0xdb555d8e83869cff6a3f0a89206ba1e1b4d204a546af2361fc593e5971ea6820...
r/ethereum
July 6, 2022 06:30
Ethereum (ETH) climbed about 10 percent in the past 24 hours to $1,155, after coming close to falling back under $1,000. The world’s second-biggest cryptocurrency has experienced a robust...
newsbtc.com
July 6, 2022 05:53
Ethereum is showing positive signs above the $1,100 zone against the US Dollar. ETH could rise further above the $1,170 resistance zone. Ethereum gained strength for a move above the $1,100 and...
newsbtc.com
July 6, 2022 05:28
My understanding is that if a zkrollup operator suddenly ceases operation, you have to sync the rollup’s history from genesis to get the current state. In other words, if the transaction data has...
r/ethereum
July 6, 2022 03:58
What happens if major Internet arteries are cut off splitting the Internet service between North America and Asia which then causes the mined blocks to diverge between both continents?
Will each...
r/ethereum
July 6, 2022 02:11
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!