ETH / USD Bitstamp🗗
3,296.01
1h Change
-0.22%
24h Change
-3.76%
24h High
3,457.89
24h Low
3,262.40
24h Vol
15,414
Trades
Chat
Stats
News
Size >=
| 3296.01 | 0.90458078 | 02:18:53 |
| 3296.01 | 2.18869021 | 02:18:53 |
| 3297.52 | 0.02161017 | 02:18:24 |
| 3295.43 | 1.52043991 | 02:17:03 |
| 3297.15 | 0.11600000 | 02:17:02 |
| 3299.78 | 0.00752900 | 02:16:28 |
| 3300.79 | 0.04902066 | 02:14:53 |
| 3300.80 | 0.02817200 | 02:14:53 |
| 3300.00 | 15.97023442 | 02:14:19 |
| 3300.00 | 1.00000000 | 02:14:19 |
| 3300.00 | 0.02400000 | 02:14:19 |
| 3300.54 | 0.20000000 | 02:14:19 |
| 3300.79 | 0.08576558 | 02:14:19 |
| 3301.15 | 7.02000000 | 02:14:19 |
| 3301.16 | 0.70000000 | 02:14:19 |
| 3302.23 | 2.30000000 | 02:14:18 |
| 3301.69 | 0.30000000 | 02:14:07 |
| 3306.00 | 0.00000564 | 02:13:29 |
| 3306.00 | 0.35759000 | 02:13:29 |
| 3306.94 | 0.86374557 | 02:12:03 |
| 3306.94 | 0.39757014 | 02:12:03 |
| 3307.41 | 0.52500000 | 02:11:53 |
| 3306.10 | 0.13900000 | 02:11:50 |
| 3307.52 | 0.00876185 | 02:09:36 |
| 3309.12 | 0.52531934 | 02:08:52 |
| 3309.12 | 1.11546553 | 02:08:52 |
| 3309.12 | 1.16054707 | 02:08:52 |
| 3308.15 | 1.00000000 | 02:07:05 |
| 3308.71 | 0.76200000 | 02:06:40 |
| 3307.37 | 1.54800000 | 02:06:34 |
| 3308.08 | 2.53052102 | 02:05:31 |
| 3308.87 | 0.12400000 | 02:05:00 |
| 3309.39 | 0.11200000 | 02:04:59 |
| 3308.68 | 0.09537516 | 02:03:22 |
| 3308.68 | 0.13625022 | 02:03:22 |
| 3308.68 | 0.13625022 | 02:03:21 |
| 3309.68 | 0.22030047 | 02:03:14 |
| 3313.49 | 0.10800000 | 01:59:56 |
| 3316.43 | 0.03007752 | 01:58:24 |
| 3317.42 | 0.53957427 | 01:57:29 |
| 3317.30 | 0.50300000 | 01:57:28 |
| 3313.85 | 9.58341919 | 01:57:21 |
| 3314.95 | 0.16000000 | 01:56:38 |
| 3312.86 | 0.78700000 | 01:56:23 |
| 3312.86 | 0.00643449 | 01:56:19 |
| 3309.41 | 0.29000000 | 01:55:04 |
| 3309.47 | 0.59700000 | 01:52:27 |
| 3309.47 | 0.93300000 | 01:52:27 |
| 3309.35 | 9.95686072 | 01:52:27 |
| 3308.33 | 1.85302911 | 01:51:19 |
| 3305.01 | 2.39723329 | 01:49:45 |
| 3309.63 | 0.01503189 | 01:47:27 |
| 3311.90 | 0.59900000 | 01:46:41 |
| 3311.90 | 1.21600000 | 01:46:41 |
| 3310.00 | 6.32900000 | 01:46:00 |
| 3310.63 | 1.60000000 | 01:45:35 |
| 3310.00 | 7.55000000 | 01:45:29 |
| 3310.03 | 0.01750739 | 01:45:29 |
| 3310.00 | 4.04814487 | 01:45:06 |
| 3310.00 | 3.50751827 | 01:45:06 |
| 3310.00 | 7.55516843 | 01:45:06 |
| 3309.97 | 7.55516843 | 01:45:06 |
| 3309.65 | 1.01767936 | 01:45:06 |
| 3309.65 | 4.05541930 | 01:45:06 |
| 3310.00 | 6.73752495 | 01:45:01 |
| 3310.00 | 7.55499318 | 01:45:01 |
| 3310.00 | 7.55499318 | 01:45:00 |
| 3310.00 | 7.55529112 | 01:45:00 |
| 3310.00 | 7.55504727 | 01:45:00 |
| 3310.00 | 0.56915030 | 01:45:00 |
| 3310.00 | 1.20000000 | 01:45:00 |
| 3310.00 | 2.05000000 | 01:44:59 |
| 3310.00 | 2.75000000 | 01:44:59 |
| 3310.00 | 1.20000000 | 01:44:58 |
| 3310.00 | 1.30000000 | 01:44:58 |
| 3310.00 | 1.50000000 | 01:44:58 |
| 3310.00 | 2.19226122 | 01:44:53 |
| 3310.00 | 2.25000000 | 01:44:52 |
| 3310.00 | 1.50000000 | 01:44:52 |
| 3310.00 | 0.07563214 | 01:44:52 |
| 3310.00 | 1.45000000 | 01:44:52 |
| 3310.00 | 1.35000000 | 01:44:52 |
| 3310.00 | 1.25000000 | 01:44:51 |
| 3310.00 | 1.90000000 | 01:44:51 |
| 3310.00 | 2.95000000 | 01:44:51 |
| 3310.00 | 3.00000000 | 01:44:49 |
| 3310.00 | 1.42711000 | 01:44:49 |
| 3310.00 | 1.70000000 | 01:44:49 |
| 3310.00 | 1.55000000 | 01:44:48 |
| 3309.56 | 1.75000000 | 01:44:47 |
| 3309.95 | 2.01100000 | 01:44:45 |
| 3309.16 | 7.76325217 | 01:44:44 |
| 3309.15 | 10.24191481 | 01:44:44 |
| 3309.00 | 19.65503844 | 01:44:44 |
| 3308.99 | 7.87527700 | 01:44:44 |
| 3308.98 | 9.98151758 | 01:44:44 |
| 3308.58 | 0.00000306 | 01:44:42 |
| 3308.58 | 1.42289000 | 01:44:42 |
| 3308.58 | 2.30000000 | 01:44:42 |
| 3308.58 | 1.30000000 | 01:44:41 |
| 24 Hours | |
|
Change
-3.76%
|
Volume
15,414
|
|
High
3,457.89
|
Low
3,262.40
|
| 7 Days | |
|
Change
-3.11%
|
Volume
179,690
|
|
High
3,677.00
|
Low
3,111.72
|
| 30 Days | |
|
Change
+0.38%
|
Volume
735,363
|
|
High
4,025.00
|
Low
3,015.00
|
General Conclusion
In early 2021, we had discussions on the idea of building a decentralised Internet, commonly referred to as Web 3.0.
In the United States President Trump has been banned from...
r/ethereum
Sept 20, 2021 01:58
I have some questions regarding the usage of bots with Ethereum (or any other blockchain network).
Are bots able to confirm transactions, either general purpose or with smart contracts? I.e. the...
r/ethereum
Sept 20, 2021 01:35
r/ethtrader
Sept 20, 2021 01:33
Hard wallet?
Soft wallet?
How much coinage do I typically need before these come into play?
Is it safe for me to use multiple trading apps or just one?
I started in crypto in may so I’m not brand...
r/ethtrader
Sept 20, 2021 01:23
r/ethereum
Sept 20, 2021 01:04
Can anyone give some insight on the state of EIP's that enable ERC-20 token users to transact purely with their own token?
The main idea is having a smart contract that takes in ERC-20 tokens...
r/ethereum
Sept 20, 2021 00:49
r/ethtrader
Sept 20, 2021 00:44
As inflation is easing in the US, investor Ben Armstrong recently suggested viewers to prepare for a bear market, stating,
"During the crypto bear market, things will look grim. Scary. But it...
ambcrypto.com
Sept 20, 2021 00:30
r/ethtrader
Sept 20, 2021 00:21
r/ethtrader
Sept 20, 2021 00:17
Say I want to sell when our next pump comes, but I don't actually want to sell and create a taxable event. Can I just exchange it for Tether and let it sit in the exchange until I'm ready...
r/ethtrader
Sept 20, 2021 00:17
r/ethtrader
Sept 20, 2021 00:02
Basically, I had an event I attended a bit earlier today, where a financial manager from Charles Schwab came to talk about financial literacy, and other finance related topics to younger teens and...
r/ethtrader
Sept 20, 2021 00:00
This has been irritating me for a while and im sick of spending time wondering about this transaction. Worth something like 2.2K usd at the time of deposit, then quickly worth nothing a few days...
r/ethereum
Sept 19, 2021 23:58
r/ethtrader
Sept 19, 2021 23:45
I have never played an NFT game before, and I wanted to try out atleast one. Not in it for the money, not interested in how much profit I can make or any of that, just want to check out NFT gaming....
r/ethereum
Sept 19, 2021 22:36
r/ethtrader
Sept 19, 2021 22:27
Hi, I have pretty big mining farm that has all ROI'd for over a year. I net about an eth a month at this point from mining. My question is what more can i do to earn more ethereum. I am a...
r/ethereum
Sept 19, 2021 22:10
r/ethereum
Sept 19, 2021 22:01
r/ethtrader
Sept 19, 2021 21:38
Hello, hope everyone is having a good day. I can't find a date about eth POS release? Do we have a fix date??? I see all the wallet starting to stakes but that about it so we should be not too...
r/ethereum
Sept 19, 2021 21:23
I got a message from my bank a month ago saying something like, “investing in crypto is not safe and it’s dangerous”, I have stopped using that bank now.
This is actually hilarious, because as I...
r/ethtrader
Sept 19, 2021 21:07
I think I created a domain with IPFS (noob here) and I wanted to use a readable name like what unstoppable domain or ethereum name service does but their services are quite expensive.
Is there...
r/ethereum
Sept 19, 2021 21:05
I’ve come across at least 5-6 low quality copy paste memes about u/johnfrontino and sacredham whatever the fuck his name is. They’re not even good memes. They serve no purpose in this sub, and are...
r/ethtrader
Sept 19, 2021 21:05
r/ethtrader
Sept 19, 2021 20:40
DOT Price is down nearly -9% over the last week Price has been stuck in an ascending channel over the last month DOT has been holding the 200MA as support Polkadot has been performing better than...
coingape.com
Sept 19, 2021 20:14
r/ethtrader
Sept 19, 2021 20:05
r/ethtrader
Sept 19, 2021 19:54
r/ethereum
Sept 19, 2021 19:09
r/ethereum
Sept 19, 2021 19:06
In the DeFi race, there have been many developments including Ethereum's domination, Cardano's launch, Solana's unprecedented rise, and many other appearances in this space. But the one blockchain...
ambcrypto.com
Sept 19, 2021 19:00
r/ethtrader
Sept 19, 2021 18:46
r/ethereum
Sept 19, 2021 17:14
​
It is catastrophic regulation. It will be catastrophic to the free market, disruptive, open market, cross border nature of crypto, and the new wealth crypto has created. It is a bill...
r/ethereum
Sept 19, 2021 16:46
Let's accept the fact that most of us really don't know what we are talking about. I know it feels better when giving advices and acting like a crypto veteran but at the end of the day we...
r/ethtrader
Sept 19, 2021 16:34
r/ethtrader
Sept 19, 2021 16:23
r/ethereum
Sept 19, 2021 16:05
Over the past few weeks, higher price consolidation was observed for most altcoins and Ethereum has been one of them. Among various on-chain developments on the back of its $3300-$3400 stagnation,...
ambcrypto.com
Sept 19, 2021 16:01
People are calling for a dip but when that dip comes, they don't buy it because they're waiting to dip more. When dis ends and start to rise, they're starting to call for another dip...
r/ethtrader
Sept 19, 2021 15:41
Can anyone give me some metrics that actually validate all these kids screaming ETH To 10k?
r/ethtrader
Sept 19, 2021 15:16
Dear all,
single event upsets (where a cosmic particle triggers a bitflip due to interactions with transistors) are a problem for critical computer infrastructure. I would appreciate any answer to...
r/ethereum
Sept 19, 2021 13:40
Although its spot price was undergoing some trials and tests finding support, Solana's popularity has reached far and wide. This latest development will only add to its growing influence, as the...
ambcrypto.com
Sept 19, 2021 13:30
While Ethereum’s price has been struggling to cross the $4000 mark, other estimates show that Ethereum, despite being the second biggest cryptocurrency should be priced at a lower.
But the...
ambcrypto.com
Sept 19, 2021 13:00
It is the best feeling when you DCA and hodl through to see eth rally but 10k will be entirely different.
I think for a lot of people myself included that number has a bit more attached to it, and...
r/ethtrader
Sept 19, 2021 12:56
r/ethtrader
Sept 19, 2021 12:19
The Oct. 1 auction also marks the first time Christie’s live bidding will be denominated in cryptocurrency instead of the usual local currency. The bids, which must be placed in ETH, point to a new...
r/ethereum
Sept 19, 2021 11:51
r/ethtrader
Sept 19, 2021 11:05
r/ethereum
Sept 19, 2021 09:42
Another weekend comes with little-to-no trading volume, the bitcoin price has managed to remain above $48,000 as of now.
cryptopotato.com
Sept 19, 2021 07:22
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!