Ethereum Price Chart (ETH USD Bitstamp)

Technical Analysis

Alerts Candlestick Patterns

More

English

/ Sign up

ETH / USD Bitstamp^🗗

185.57

1h Change

-0.04%

24h Change

-0.28%

24h High

187.38

24h Low

182.01

24h Vol

10,763

Book

Chat

Stats

News

↤

↦

192.00	48.05801294
191.80	10.00000000
191.20	63.55449594
191.04	0.13300000
191.03	271.38900000
191.00	3.20000000
190.65	0.85854525
190.62	1.00000000
190.50	100.82178478
190.13	0.23717209
190.00	15.38984690
189.97	200.87100000
189.93	3.46021771
189.00	3.00000000
188.91	191.40000000
188.86	11.11583070
188.00	1.00000000
187.93	0.13834939
187.85	102.89900000
187.84	21.27244440
187.83	1.23750000
187.20	0.50000000
186.65	564.26000000
186.63	14.43200000
186.53	9.00000000
186.36	23.76000000
186.34	0.70000000
186.29	500.00000000
186.24	25.52886061
186.18	8.00000000
186.16	57.94000000
186.15	40.00000000
186.14	29.60000000
186.09	21.51462994
186.08	56.38000000
186.02	7.06000000
186.00	21.50768899
185.96	27.00000000
185.95	29.60000000
185.92	50.73500000
185.91	21.52852529
185.90	5.00000000
185.87	0.92900000
185.82	22.36752529
185.77	0.87900000
185.75	10.00000000
185.72	0.86900000
185.71	10.00000000
185.67	0.95700000
185.62	0.85500000

0.06

Spread

185.56	90.59722059
185.51	2.67600000
185.50	15.06709999
185.49	10.00000000
185.37	5.00000000
185.36	130.00000000
185.35	50.00000000
185.30	24.00000000
185.27	0.27388406
185.24	7.78000000
185.23	2.51250043
185.21	40.00000000
185.13	56.39000000
185.01	0.85398000
185.00	2.00000000
184.99	67.71990378
184.98	23.76000000
184.97	500.00000000
184.92	70.00000000
184.78	57.95000000
184.70	14.43200000
184.66	50.49670100
184.60	564.27000000
184.10	48.56121673
184.00	10.04000000
183.57	23.40796426
183.56	134.00300000
183.43	280.92000000
183.00	80.00000000
182.74	0.24676332
182.55	112.78000000
182.50	178.63400000
182.00	30.00000000
181.44	184.21500000
181.29	9.50024822
181.05	1.37295000
181.00	5.00000000
180.55	1.58918100
180.50	5.00000000
180.38	402.78200000
180.00	263.62332658
179.54	2.00000000
179.46	0.16909060
179.38	0.14000000
179.16	0.24075096
179.03	2.76200000
179.00	0.50000000
178.91	4.29000000
178.31	11.00039257
178.11	25.00000000

185.57	0.34700000	02:33:51
185.57	0.15590000	02:33:50
185.57	0.24210000	02:33:02
185.55	0.56608000	02:26:59
185.88	0.21812084	01:55:59
185.96	0.18600000	01:51:21
185.91	0.51780648	01:48:51
185.91	0.19200000	01:48:45
185.86	0.20600000	01:48:43
185.84	8.00000000	01:45:00
185.75	0.15356928	01:37:02
185.64	5.58611798	01:34:57
185.53	19.05000000	01:08:21
185.68	0.16599953	01:02:48
186.04	2.47800000	00:37:59
186.28	0.55681139	00:27:40
186.34	0.49999787	00:27:02
186.10	0.00000213	00:27:00
186.10	0.98172000	00:26:06
186.49	0.70000000	00:20:44
186.49	10.00000000	00:20:44
186.47	1.45538302	00:03:24
186.58	29.46000000	00:03:22
186.96	5.39000000	00:02:43
186.96	24.00000000	00:02:43
187.03	2.23797757	00:02:03
187.16	1.82000000	00:01:06
187.07	1.06229325	00:01:00
187.08	10.00000000	00:00:19
186.89	1.30470256	00:00:10
186.73	0.17349318	23:53:41
186.45	0.08170213	23:48:46
186.45	0.23900000	23:48:46
186.50	0.22700000	23:48:44
186.40	1.00000000	23:47:34
186.23	4.28900000	23:45:52
186.25	0.22100000	23:45:52
186.31	75.83151383	23:33:45
186.26	1.08689560	23:33:35
186.26	10.00000000	23:33:35
186.26	4.00000000	23:33:34
186.26	2.67300000	23:33:34
186.26	10.00000000	23:33:34
186.36	2.20557195	23:14:01
186.58	3.36295422	23:08:16
186.40	0.57727104	23:06:29
186.56	28.35806298	23:06:01
186.56	0.17581352	23:06:01
186.35	0.16743463	22:51:55
186.30	0.18352178	22:49:12

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -0.28%	Volume 10,763
High 187.38	Low 182.01
7 Days
Change -1.65%	Volume 89,985
High 194.73	Low 180.78
30 Days
Change +2.55%	Volume 707,458
High 198.97	Low 153.21
Market cap 20,140,091,117 USD
Circulating Supply 108,530,965 ETH

X