Ethereum Price Chart (ETH USD Bitstamp)

Technical Analysis

Alerts Candlestick Patterns

More

English

/ Sign up

ETH / USD Bitstamp^🗗

217.14

1h Change

+0.83%

24h Change

-4.12%

24h High

226.75

24h Low

211.34

24h Vol

42,951

Book

Chat

Stats

News

↤

↦

224.75	0.24419369
224.46	2.00000000
224.00	2.23257107
223.47	0.17376412
222.44	0.05530671
222.25	154.74300000
222.20	0.06946742
221.47	329.77300000
221.05	10.00000000
220.74	166.37700000
220.73	0.30249627
219.96	0.11592859
219.89	5.50000000
219.79	22.97688525
219.72	0.32559158
219.16	108.36500000
219.13	18.41790220
219.12	1.23750000
219.00	1.05000000
218.93	562.24000000
218.92	53.81187192
218.91	0.18921018
218.87	0.02500000
218.68	22.11429389
218.65	10.00000000
218.28	99.90000000
218.23	0.48911528
218.19	22.97688525
218.04	23.76000000
218.00	50.00000000
217.92	1.00000000
217.86	56.39000000
217.85	50.00000000
217.82	50.00000000
217.80	18.43200000
217.79	0.17530649
217.75	0.46846181
217.67	30.00000000
217.64	22.97371806
217.61	200.00000000
217.59	100.00000000
217.57	40.00000000
217.56	11.51000000
217.55	15.78362854
217.48	140.00000000
217.47	50.00000000
217.45	5.00000000
217.37	70.24283222
217.30	10.00000000
217.29	0.89227322

0.22

Spread

217.07	10.00000000
217.02	10.00000000
216.91	10.00000000
216.90	13.55000000
216.89	70.00000000
216.88	2.30000000
216.81	3.20976888
216.80	10.00000000
216.79	25.00000000
216.78	140.00000000
216.76	5.00000000
216.73	73.00000000
216.72	293.79952329
216.69	6.68000000
216.68	23.07550304
216.65	341.35324831
216.63	40.00000000
216.55	25.32000000
216.54	53.40601067
216.25	1.00000000
216.22	80.16000000
216.20	69.17484017
216.05	23.08082906
215.33	14.43200000
215.21	1.37020963
215.19	0.23309633
215.18	107.05690585
215.12	562.25000000
214.91	18.61244242
214.90	22.00000000
214.71	26.39583746
214.49	23.07763315
214.38	114.41600000
214.29	280.94000000
214.00	7.92308411
213.95	20.27916650
213.45	120.32400000
213.16	0.21392000
213.00	7.96023474
212.06	0.02780800
211.56	10.00000000
211.40	0.05000000
211.07	0.02600000
211.00	3.00000000
210.72	0.75721335
210.71	111.51000000
210.64	0.18434803
210.50	175.52400000
210.34	0.50000000
210.10	0.10000000

217.14	10.00000000	03:07:18
217.13	0.00083032	03:07:01
217.13	0.92000000	03:07:00
216.97	0.91709369	03:06:06
216.90	0.77511845	03:05:58
216.91	1.17200000	03:05:55
216.71	0.82100000	03:04:56
216.81	2.73700000	03:04:56
216.76	1.20500000	03:03:55
216.53	0.86200000	03:02:59
216.58	1.02200000	03:02:59
216.63	0.85300000	03:02:59
216.68	0.85300000	03:02:59
216.73	0.99400000	03:02:59
216.73	0.92242000	03:01:41
217.11	2.38280000	02:59:23
217.07	0.00033380	02:55:34
217.08	0.90400000	02:53:44
217.07	1.97900000	02:52:34
217.33	0.13989847	02:51:17
217.39	0.98408047	02:51:17
217.34	0.00001420	02:51:15
217.34	6.88998580	02:51:14
217.26	0.00001420	02:51:14
217.26	0.56940000	02:51:14
217.09	1.47194369	02:51:12
217.06	0.44925104	02:51:12
216.83	0.00087953	02:51:08
216.78	0.14880267	02:50:53
216.83	1.48700000	02:50:39
216.72	1.43400000	02:50:35
216.85	0.97200000	02:48:40
216.85	0.18909804	02:48:24
216.76	1.75300000	02:45:19
216.74	2.12117416	02:45:18
216.71	0.16524000	02:45:15
216.74	1.85000000	02:45:13
216.75	1.63200000	02:44:30
216.80	1.67600000	02:44:29
216.85	1.37200000	02:44:29
216.90	1.21300000	02:44:28
216.98	0.00000286	02:44:27
216.98	0.65899000	02:44:27
216.80	0.00000526	02:43:28
216.80	2.15787000	02:43:27
216.91	3.00000000	02:43:02
216.78	3.93062130	02:42:57
216.77	1.13331656	02:42:51
216.77	0.77613612	02:42:48
216.76	0.16640525	02:42:43

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -4.12%	Volume 42,951
High 226.75	Low 211.34
7 Days
Change -4.88%	Volume 372,396
High 236.52	Low 190.41
30 Days
Change -29.70%	Volume 1,833,671
High 363.18	Low 190.41
Market cap 23,236,568,241 USD
Circulating Supply 107,011,920 ETH

X