ETH / USD Bitstamp🗗
1,827.3
1h Change
+0.26%
24h Change
+1.90%
24h High
1,846.8
24h Low
1,780.8
24h Vol
14,442
Trades
WL
Chat
Stats
News
Size >=
| 1827.3 | 0.49193000 | 22:27:38 |
| 1827.4 | 0.05280000 | 22:27:37 |
| 1828.1 | 0.57105000 | 22:27:08 |
| 1828.3 | 0.26380000 | 22:26:43 |
| 1828.3 | 0.01590000 | 22:26:27 |
| 1828.3 | 0.02640000 | 22:26:25 |
| 1828.3 | 1.11040000 | 22:26:17 |
| 1827.6 | 0.01210000 | 22:25:54 |
| 1827.2 | 1.61741000 | 22:25:32 |
| 1827.8 | 0.05800000 | 22:25:25 |
| 1828.1 | 0.15096771 | 22:25:15 |
| 1828.1 | 0.00548998 | 22:25:15 |
| 1828.1 | 0.40236231 | 22:25:15 |
| 1828.5 | 0.45565000 | 22:24:55 |
| 1828.7 | 0.07800000 | 22:24:52 |
| 1828.6 | 0.05280000 | 22:24:41 |
| 1828.1 | 0.00000313 | 22:24:31 |
| 1828.1 | 0.51439000 | 22:24:29 |
| 1828.1 | 0.02840000 | 22:24:11 |
| 1828.3 | 0.41086000 | 22:24:04 |
| 1828.5 | 0.02630000 | 22:23:21 |
| 1827.9 | 0.05290000 | 22:22:50 |
| 1827.7 | 0.10550000 | 22:22:45 |
| 1828.0 | 0.49954752 | 22:22:39 |
| 1828.0 | 0.00000723 | 22:22:24 |
| 1828.0 | 0.59704000 | 22:22:24 |
| 1828.2 | 0.02390000 | 22:22:04 |
| 1828.3 | 0.00000056 | 22:21:40 |
| 1828.3 | 0.53408000 | 22:21:40 |
| 1827.3 | 0.01550000 | 22:21:24 |
| 1827.5 | 0.02640000 | 22:21:20 |
| 1826.5 | 0.06810000 | 22:20:50 |
| 1826.5 | 0.01850000 | 22:20:44 |
| 1827.0 | 0.57366000 | 22:20:39 |
| 1827.5 | 0.05800000 | 22:20:33 |
| 1827.6 | 0.00000058 | 22:20:33 |
| 1827.6 | 0.78743000 | 22:20:33 |
| 1828.5 | 2.19800000 | 22:20:26 |
| 1828.5 | 0.26460000 | 22:20:22 |
| 1828.1 | 0.02640000 | 22:20:01 |
| 1827.9 | 5.94470491 | 22:19:53 |
| 1827.3 | 5.47268624 | 22:19:53 |
| 1827.2 | 0.02640000 | 22:19:47 |
| 1827.2 | 0.05290000 | 22:19:33 |
| 1826.7 | 0.13150000 | 22:19:26 |
| 1826.6 | 0.00000975 | 22:19:00 |
| 1826.6 | 0.44684000 | 22:18:59 |
| 1826.9 | 0.13230000 | 22:18:47 |
| 1826.9 | 0.02220000 | 22:18:32 |
| 1826.8 | 0.37804000 | 22:18:31 |
| 1826.4 | 0.00000873 | 22:18:00 |
| 1826.4 | 0.34467000 | 22:17:59 |
| 1826.7 | 0.05800000 | 22:17:49 |
| 1826.7 | 0.05270000 | 22:17:07 |
| 1826.1 | 1.21529492 | 22:16:50 |
| 1826.1 | 0.38470508 | 22:16:46 |
| 1826.3 | 0.05280000 | 22:16:27 |
| 1825.8 | 0.06240000 | 22:16:11 |
| 1826.0 | 2.54200000 | 22:16:00 |
| 1826.0 | 0.10590000 | 22:15:54 |
| 1825.2 | 0.60921000 | 22:15:22 |
| 1825.2 | 3.50000000 | 22:15:22 |
| 1824.9 | 0.48887168 | 22:15:03 |
| 1824.8 | 1.57239240 | 22:15:02 |
| 1824.8 | 0.52564798 | 22:14:51 |
| 1824.8 | 0.41852972 | 22:14:50 |
| 1825.4 | 0.33107682 | 22:14:42 |
| 1825.5 | 0.01320000 | 22:14:33 |
| 1825.6 | 0.36367679 | 22:14:15 |
| 1825.6 | 0.00000589 | 22:14:15 |
| 1825.6 | 0.16059425 | 22:14:15 |
| 1825.6 | 0.22770575 | 22:14:15 |
| 1825.6 | 0.16060014 | 22:14:11 |
| 1825.4 | 0.06339150 | 22:13:44 |
| 1825.4 | 3.96698850 | 22:13:44 |
| 1825.4 | 0.06340000 | 22:13:43 |
| 1825.4 | 0.01590000 | 22:13:24 |
| 1825.4 | 0.06240000 | 22:13:18 |
| 1827.4 | 8.21665105 | 22:12:53 |
| 1827.2 | 1.63994451 | 22:12:53 |
| 1826.9 | 6.52325670 | 22:12:53 |
| 1826.9 | 10.94771611 | 22:12:53 |
| 1826.7 | 16.06000000 | 22:12:53 |
| 1826.7 | 1.64075037 | 22:12:53 |
| 1826.6 | 2.50000000 | 22:12:53 |
| 1826.4 | 0.18402659 | 22:12:53 |
| 1826.4 | 1.64232119 | 22:12:53 |
| 1826.3 | 2.00000000 | 22:12:53 |
| 1826.2 | 0.70000000 | 22:12:53 |
| 1826.2 | 0.70000000 | 22:12:53 |
| 1826.1 | 1.64153994 | 22:12:53 |
| 1826.0 | 0.70000000 | 22:12:53 |
| 1825.9 | 1.20317000 | 22:12:53 |
| 1825.9 | 7.00000000 | 22:12:53 |
| 1825.8 | 0.70000000 | 22:12:53 |
| 1825.7 | 0.70000000 | 22:12:53 |
| 1825.5 | 1.52062354 | 22:12:53 |
| 1826.5 | 0.46108184 | 22:12:52 |
| 1826.8 | 0.50051070 | 22:12:32 |
| 1826.9 | 0.05780000 | 22:12:20 |
| 24 Hours | |
|
Change
+1.90%
|
Volume
14,442
|
|
High
1,846.8
|
Low
1,780.8
|
| 7 Days | |
|
Change
+0.54%
|
Volume
84,075
|
|
High
1,846.8
|
Low
1,687.8
|
| 30 Days | |
|
Change
+13.79%
|
Volume
449,175
|
|
High
1,859.6
|
Low
1,369.9
|
r/ethereum
Mar 31, 2023 21:40
Signs of easing inflation could push Bitcoin and select altcoins above their respective overhead resistance levels in the short-term.
cointelegraph.com
Mar 31, 2023 21:30
Bybit, a Dubai-based cryptocurrency exchange, is aiming for future opportunities expected from the Shanghai Upgrade to the Ethereum decentralized blockchain. On Friday, the exchange launched its...
r/ethtrader
Mar 31, 2023 21:19
r/ethtrader
Mar 31, 2023 20:44
r/ethtrader
Mar 31, 2023 20:19
r/ethtrader
Mar 31, 2023 20:10
For over two weeks, the Ethereum price has remained trapped between the $1855 and $1600 levels. Though the widespread uncertainty in the market has prolonged this sideways trend, this consolidation...
coingape.com
Mar 31, 2023 19:20
here is why:
hi guys, so we all know that Jake got sued for 80k+-thats is nothing compared to what he earned on a scammy way..
Jake did much more than one or two scamms He scammed more than...
r/ethtrader
Mar 31, 2023 19:20
When running a validator node, there are a few major decisions to make: cloud based or hardware, client type, location etc...
I am curious to hear from the community: if you were going to launch a...
r/ethereum
Mar 31, 2023 19:13
r/ethtrader
Mar 31, 2023 19:02
If a Proxy is created via a factory (ERC1967Factory) to be more exact, what should I focus on/explore to see if there is a way to upgrade the implementation in an unintended manner via the factory?...
r/ethereum
Mar 31, 2023 18:46
r/ethtrader
Mar 31, 2023 18:21
r/ethtrader
Mar 31, 2023 17:40
r/ethtrader
Mar 31, 2023 17:29
r/ethtrader
Mar 31, 2023 15:53
Introduction
https://preview.redd.it/yey8igqde3ra1.jpg?width=553&format=pjpg&auto=webp&v=enabled&s=78100fa2e67a61afb49cd82c700cbe8447398a64
Validators execute transactions in a...
r/ethereum
Mar 31, 2023 15:30
The cryptocurrency market may have overreacted to Solana's FTX links and its tainted boss Sam Bankman-Fried.
cointelegraph.com
Mar 31, 2023 15:25
r/ethtrader
Mar 31, 2023 15:09
I want to have a price per nft that is minted, so for example i want that nft to cost 10 dollars. So less than 10 polygon (matic). I want to be able to use that smart contract basically forever,...
r/ethereum
Mar 31, 2023 14:44
r/ethtrader
Mar 31, 2023 13:21
r/ethtrader
Mar 31, 2023 13:10
r/ethtrader
Mar 31, 2023 12:04
r/ethtrader
Mar 31, 2023 11:58
SMARDEX’s whitepaper introduced a protocol that could mitigate impermanent loss (IL). The team labeled this technique “Fictive Reserve (FR).” The document does a good job of illustrating how FR...
r/ethtrader
Mar 31, 2023 11:55
The cryptocurrency market cap saw net outflows of around $20 billion over the last 24 hours and currently stands at $1.17 trillion — down 1.55% from $1.19 trillion.
The post CryptoSlate wMarket...
cryptoslate.com
Mar 31, 2023 11:45
After rising over $29k on Thursday, Bitcoin price fell to $27.5k today. The BTC price trades at $27,863 after a 3% pullback in the last 24 hours. Altcoins relatively remains stronger amid weakness...
coingape.com
Mar 31, 2023 10:49
This week, we take a closer look at Ethereum, Ripple, Cardano, Solana, and Litecoin. Ethereum (ETH) Ethereum decided to range this week and booked a slight loss of 1.4%. This flat trend could not...
cryptopotato.com
Mar 31, 2023 10:45
Can I trust this article? Is this the right way to derive the formula? I have an interview at a web-3 startup. Divergence loss formula
r/ethereum
Mar 31, 2023 10:11
r/ethereum
Mar 31, 2023 10:06
r/ethtrader
Mar 31, 2023 09:35
As Q1 2023 comes to a close, the Bitcoin and Ethereum correlation stands at a staggering 97%, trackers indicate. The Bitcoin And Ethereum Price Correlation Bitcoin and Ethereum are the world’s most...
newsbtc.com
Mar 31, 2023 09:11
r/ethtrader
Mar 31, 2023 08:10
r/ethtrader
Mar 31, 2023 08:03
Active developers are still flocking to layer-1 blockchain networks despite accelerated growth in the layer-2 ecosystem.
The post Ethereum Leads as Layer 1 Networks Outpace L2 For Active Developers...
beincrypto.com
Mar 31, 2023 06:40
Man Accidentally Destroys "CryptoPunks #685" - NFT Worth of $129k: Loses 'A Third of his Net Worth.'
r/ethereum
Mar 31, 2023 05:15
Ethereum price is showing positive signs above the $1,780 resistance against the US Dollar. ETH might soon rally if it clears the $1,850 resistance zone. Ethereum is showing positive signs above...
newsbtc.com
Mar 31, 2023 03:47
r/ethtrader
Mar 31, 2023 02:43
I've got to admit that despite being on Reddit for four years, I heard about subs having cryptocurrency distribution only recently. It was roughly five months back that I heard about Moon and...
r/ethtrader
Mar 31, 2023 02:28
hey guys. I have a question about smart contract auditing.
Let's say I'm planning to have two smart contract audit done to my smart contract. Do you usually do it one after another? or at...
r/ethereum
Mar 31, 2023 01:26
r/ethereum
Mar 30, 2023 21:10
I have a bunch of NFTs, let’s be honest, we probably all do from spam airdropped ones if you’ve used the ecosystem. The issue I have is that I can’t seem to be able to distinguish which are which...
r/ethereum
Mar 30, 2023 20:34
I'm sure I'm not the first one to think of this but could anyone please counter/debunk my idea: I most likely am. I would like to save my seedphrase on the cloud using multiple levels of...
r/ethereum
Mar 30, 2023 20:21
r/ethtrader
Mar 30, 2023 19:12
Citi sees $4 trillion market potential for tokenized assets, calls it blockchain's 'killer use-case'
r/ethtrader
Mar 30, 2023 19:10
r/ethereum
Mar 30, 2023 18:51
r/ethereum
Mar 30, 2023 18:19
r/ethereum
Mar 30, 2023 18:02
Looking through the Alchemy docs I found this: https://docs.alchemy.com/docs/how-to-create-erc-1155-tokens but it doesn't mention anything about a royalty split. needs to be on the ETH...
r/ethereum
Mar 30, 2023 17:33
With strong correlation, Ethereum can benefit from positive sentiment surrounding Bitcoin
u.today
Mar 30, 2023 14:54
Economist Nouriel Roubini recently blasted Ethereum (ETH) whales and supported SEC Chair Gary Gensler's ambiguous position on classifying Ethereum as security
u.today
Mar 30, 2023 14:23
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!