Ethereum Price Chart (ETH USD Bitstamp)

Technical Analysis

Alerts Candlestick Patterns

More

English

/ Sign up

ETH / USD Bitstamp^🗗

243.14

1h Change

-0.65%

24h Change

+0.69%

24h High

248.48

24h Low

231.20

24h Vol

62,307

Book

Chat

Stats

News

249.89	50.00000000
249.58	1.00000000
249.38	0.02005000
249.01	0.20078000
249.00	15.54707112
248.50	5.00000000
248.00	8.00000000
247.83	111.59900000
247.00	6.17846704
246.96	264.59280000
246.76	0.13667127
246.45	84.10900000
246.23	10.00000000
246.19	14.43200000
245.97	23.76000000
245.78	16.43081600
245.77	0.13746593
245.75	247.00000000
245.64	6.13823300
245.45	62.75931665
245.32	661.48200000
245.31	135.01699697
244.91	14.80000000
244.78	0.13777679
244.62	6.14829692
244.46	22.00000000
244.31	66.14820000
244.26	12.50000000
244.25	6.14980935
244.14	15.02700000
244.01	203.00000000
244.00	2.91796066
243.99	40.00000000
243.94	54.84646928
243.93	4.00000000
243.77	50.00000000
243.75	1.00000000
243.70	15.00000000
243.69	6.15536131
243.68	10.00000000
243.64	5.00000000
243.62	84.00000000
243.61	12.67000000
243.49	209.78131105
243.47	4.00000000
243.44	60.22588630
243.39	1.88930014
243.29	10.00000000
243.27	6.06541200
243.26	4.00000000

0.18

Spread

243.08	0.68600000
243.06	0.16700000
243.01	10.00000000
243.00	4.77996502
242.99	10.00000000
242.96	5.00000000
242.95	42.00000000
242.94	0.94465007
242.89	17.75700000
242.88	10.00000000
242.87	22.00000000
242.84	10.72000000
242.83	84.00000000
242.79	15.00000000
242.76	37.86015600
242.74	50.00000000
242.71	6.18021507
242.57	40.13812507
242.52	0.82384955
242.50	1.82174392
242.46	26.06095823
242.45	203.00000000
242.42	6.17894216
242.32	66.14820000
242.29	6.99899330
242.16	56.20046663
242.08	112.40503139
242.07	23.76000000
242.05	14.43200000
242.04	1.00000000
242.00	2.06870867
241.90	661.48200000
241.68	6.17436404
241.60	0.13760347
241.34	362.31880000
241.01	16.59682171
241.00	1.55797717
240.94	10.00000000
240.89	0.77039313
240.70	2.65000000
240.62	0.13990939
240.41	6.17690660
240.20	100.00000000
240.00	104.14233333
239.97	112.58800000
239.70	0.06570000
239.20	66.14820000
238.90	10.00000000
238.59	121.88800000
238.10	482.23448131

Buy/Sell Volume ( ETH )

Previous period

Buy/Sell Count

Previous period

Buy trades

Sell trades

* Trades stats not updated in real-time.

243.14	0.61900000	05:19:28
243.20	0.79100000	05:19:28
243.26	0.61200000	05:19:27
243.27	1.77778268	05:19:27
243.32	0.82100000	05:19:18
243.39	0.29169021	05:18:43
243.38	0.73900000	05:18:28
243.44	0.70900000	05:18:15
243.26	7.00490168	05:16:07
243.26	0.30898321	05:16:01
243.32	0.65000000	05:15:55
243.32	0.34800000	05:15:55
243.33	0.65000000	05:15:55
243.38	0.25500000	05:15:55
243.57	1.83371000	05:14:49
243.57	40.00000000	05:14:49
243.44	0.34400000	05:14:34
243.43	1.47551395	05:13:47
243.45	4.56930629	05:12:41
243.45	0.10700000	05:12:29
243.45	0.09100000	05:12:29
243.45	0.11400000	05:12:26
243.45	0.08100000	05:12:26
243.45	0.09100000	05:12:25
243.45	0.09000000	05:12:24
243.44	6.76400000	05:12:24
243.44	37.36889722	05:12:23
243.44	0.94465007	05:12:23
243.45	2.17057860	05:12:23
243.45	6.81800221	05:12:23
243.52	0.15000000	05:12:22
243.55	0.13683021	05:12:21
243.58	0.11100000	05:12:11
243.64	0.12700000	05:12:10
243.65	0.65000000	05:12:09
243.70	0.11100000	05:12:08
243.72	0.94400000	05:12:07
243.76	0.11500000	05:12:06
244.05	0.04502757	05:11:05
243.82	0.11300000	05:10:56
243.72	0.94465007	05:08:11
243.85	0.65000000	05:07:56
244.11	0.27435952	05:01:27
243.80	9.08508473	05:01:20
243.80	29.60782620	05:01:01
243.81	0.94661926	05:01:01
243.82	10.00000000	05:01:01
243.87	0.36046981	05:01:01
244.05	10.00000000	04:59:59
243.95	0.02277620	04:59:54

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +0.69%	Volume 62,307
High 248.48	Low 231.20
7 Days
Change -8.08%	Volume 665,810
High 269.55	Low 214.00
30 Days
Change +42.86%	Volume 2,666,700
High 281.00	Low 146.17
Market cap 25,820,507,035 USD
Circulating Supply 106,196,048 ETH