ETH / USD Bitstamp🗗
395.53
1h Change
+0.31%
24h Change
-0.85%
24h High
400.91
24h Low
389.64
24h Vol
36,539
Book
Chat
Stats
News
↤
↦
| 401.00 | 2.78966305 |
| 400.80 | 5.50000000 |
| 400.00 | 27.78182806 |
| 399.90 | 100.00000000 |
| 399.85 | 0.98259801 |
| 399.80 | 6.78390451 |
| 399.68 | 94.44100000 |
| 399.67 | 160.84955530 |
| 399.59 | 10.00000000 |
| 399.50 | 36.48146743 |
| 399.16 | 0.06543000 |
| 399.14 | 0.75878291 |
| 399.13 | 10.11237375 |
| 398.55 | 12.75785514 |
| 398.24 | 0.50339378 |
| 398.05 | 27.42200000 |
| 397.90 | 662.02000000 |
| 397.88 | 114.62876998 |
| 397.40 | 2.00000000 |
| 397.24 | 0.70000000 |
| 397.22 | 13.73975275 |
| 397.08 | 3.01000000 |
| 396.98 | 19.39242982 |
| 396.79 | 67.63000000 |
| 396.78 | 73.00000000 |
| 396.47 | 55.62600000 |
| 396.32 | 102.00000000 |
| 396.24 | 47.57114282 |
| 396.21 | 4.50000000 |
| 396.19 | 32.85600000 |
| 396.14 | 16.29359787 |
| 396.13 | 5.05114282 |
| 396.11 | 58.88500000 |
| 396.08 | 8.06982542 |
| 396.05 | 32.86800000 |
| 396.04 | 88.00000000 |
| 396.02 | 5.35000000 |
| 396.00 | 10.67810505 |
| 395.97 | 11.14183482 |
| 395.93 | 4.90000000 |
| 395.90 | 25.27800000 |
| 395.84 | 11.68000000 |
| 395.83 | 51.00000000 |
| 395.82 | 5.00000000 |
| 395.73 | 30.00000000 |
| 395.71 | 12.63200000 |
| 395.70 | 30.00000000 |
| 395.69 | 8.84800000 |
| 395.68 | 30.00000000 |
| 395.67 | 2.10000000 |
| 0.32 | Spread |
| 395.35 | 30.00000000 |
| 395.34 | 27.02170594 |
| 395.26 | 12.64100000 |
| 395.22 | 19.18812135 |
| 395.20 | 10.94882808 |
| 395.17 | 6.19300000 |
| 395.16 | 13.27000000 |
| 395.14 | 15.63570687 |
| 395.08 | 5.00000000 |
| 395.04 | 2.10000000 |
| 395.00 | 17.69700000 |
| 394.98 | 5.06354752 |
| 394.96 | 3.01000000 |
| 394.92 | 17.68900000 |
| 394.90 | 5.06457330 |
| 394.89 | 6.58000000 |
| 394.86 | 93.10000000 |
| 394.82 | 51.00000000 |
| 394.80 | 6.70710000 |
| 394.77 | 4.95000000 |
| 394.75 | 14.30000000 |
| 394.72 | 62.30080300 |
| 394.71 | 0.24332734 |
| 394.54 | 19.52000000 |
| 394.43 | 102.00000000 |
| 394.40 | 17.69400000 |
| 394.14 | 67.63000000 |
| 393.33 | 27.35300000 |
| 392.94 | 13.13080451 |
| 392.91 | 662.02000000 |
| 391.71 | 5.14354125 |
| 391.70 | 0.48251213 |
| 391.63 | 89.28600000 |
| 391.57 | 12.67266394 |
| 391.05 | 326.06000000 |
| 391.00 | 0.13629156 |
| 390.43 | 51.45441093 |
| 390.42 | 0.54642000 |
| 389.68 | 13.46884623 |
| 389.43 | 125.90400000 |
| 389.25 | 0.44000000 |
| 388.89 | 1.35434184 |
| 388.73 | 1.00000000 |
| 388.15 | 2.00000000 |
| 388.08 | 0.71874355 |
| 388.00 | 2.00488905 |
| 387.30 | 24.20218177 |
| 387.29 | 132.94000000 |
| 387.23 | 189.08500000 |
| 387.00 | 2.75000000 |
| 395.53 | 2.32507878 | 01:01:37 |
| 395.28 | 2.52800000 | 00:58:34 |
| 394.99 | 2.00000000 | 00:58:30 |
| 395.07 | 12.63900000 | 00:57:55 |
| 395.56 | 1.16497900 | 00:57:43 |
| 395.46 | 5.51962315 | 00:57:02 |
| 395.44 | 0.62130450 | 00:56:16 |
| 395.65 | 12.61900000 | 00:53:55 |
| 395.75 | 2.93384724 | 00:53:50 |
| 395.14 | 0.25973071 | 00:52:22 |
| 395.14 | 2.27191092 | 00:52:20 |
| 395.32 | 0.34500000 | 00:49:54 |
| 395.57 | 1.45758952 | 00:49:48 |
| 395.56 | 0.20000000 | 00:49:48 |
| 395.56 | 0.03192620 | 00:49:48 |
| 395.56 | 1.01271486 | 00:49:48 |
| 395.56 | 1.05535894 | 00:49:48 |
| 395.33 | 0.24000000 | 00:48:58 |
| 395.56 | 0.93305895 | 00:47:32 |
| 395.14 | 1.00000000 | 00:47:19 |
| 395.17 | 0.20100000 | 00:47:19 |
| 395.25 | 7.08100000 | 00:46:23 |
| 395.52 | 12.62000000 | 00:45:51 |
| 395.93 | 0.71809437 | 00:43:58 |
| 395.95 | 1.81914383 | 00:43:57 |
| 395.93 | 1.71339124 | 00:43:55 |
| 395.75 | 0.18900000 | 00:43:41 |
| 395.47 | 0.31300000 | 00:42:38 |
| 395.53 | 0.26500000 | 00:42:37 |
| 395.59 | 0.33800000 | 00:42:32 |
| 395.83 | 0.51605998 | 00:42:16 |
| 395.65 | 2.10000000 | 00:42:11 |
| 395.67 | 13.39320000 | 00:42:11 |
| 395.70 | 8.81123926 | 00:42:11 |
| 395.70 | 11.76773159 | 00:42:11 |
| 395.70 | 10.78226441 | 00:42:11 |
| 395.87 | 12.60900000 | 00:42:10 |
| 396.01 | 5.48272032 | 00:42:08 |
| 395.89 | 5.00000000 | 00:42:07 |
| 395.88 | 4.22140042 | 00:42:07 |
| 395.88 | 4.42968264 | 00:42:07 |
| 396.01 | 51.00000000 | 00:42:07 |
| 395.94 | 5.00000000 | 00:42:07 |
| 395.92 | 6.58000000 | 00:42:07 |
| 395.89 | 12.63000000 | 00:42:07 |
| 395.88 | 12.14157186 | 00:42:07 |
| 395.84 | 2.10000000 | 00:42:07 |
| 395.67 | 12.64100000 | 00:40:26 |
| 395.46 | 0.12238570 | 00:40:05 |
| 395.67 | 2.00000000 | 00:39:50 |
| 24 Hours | |
|
Change
-0.85%
|
Volume
36,539
|
|
High
400.91
|
Low
389.64
|
| 7 Days | |
|
Change
+17.90%
|
Volume
504,555
|
|
High
415.67
|
Low
325.00
|
| 30 Days | |
|
Change
+65.14%
|
Volume
1,631,494
|
|
High
415.67
|
Low
229.44
|
|
Market cap
44,328,734,505 USD
|
|
|
Circulating Supply
112,074,266 ETH
|
|
r/ethtrader
2020-08-07 00:16
E.g running 10x32Ξ nodes vs 1x320Ξ node.
r/ethereum
2020-08-06 22:48
r/ethtrader
2020-08-06 22:42
r/ethtrader
2020-08-06 22:41
r/ethtrader
2020-08-06 22:18
r/ethereum
2020-08-06 22:15
r/ethtrader
2020-08-06 22:03
There is this new meme shiba token "The Dogecoin Killer" that was recently made
It has a total supply of 1.000.000.000.000.000 and get this the creator send half of it to VB.
Its...
r/ethtrader
2020-08-06 21:48
r/ethtrader
2020-08-06 21:44
There is this new ERC20 https://unipower.network/ that says that all 100% of tokens of the 1mil total supply was sent to uniswap etherscan and made a contract of "liquidity vault"...
r/ethtrader
2020-08-06 21:39
As part of my work on a reputation protocol (unrelated to Reddit karma), wrote up a forum post on DONUTS as a case study in tokenizing reputation and content. Also took the opportunity to reflect...
r/ethtrader
2020-08-06 21:31
r/ethtrader
2020-08-06 21:25
r/ethtrader
2020-08-06 21:06
r/ethereum
2020-08-06 20:53
r/ethereum
2020-08-06 20:32
r/ethereum
2020-08-06 20:20
r/ethtrader
2020-08-06 18:20
After the somewhat imperfect launch of the Medalla Eth 2.0 testnet, developers discuss what initially went wrong.
cointelegraph.com
2020-08-06 18:18
r/ethtrader
2020-08-06 17:36
I’m busy going through my accounts and sent myself my eth balance from Jaxx. It’s been pending for 5 days. Can I gas it up? Or do I just wait?
r/ethereum
2020-08-06 17:30
r/ethtrader
2020-08-06 17:30
r/ethereum
2020-08-06 17:15
pragma solidity ^0.4.26;
​
import "github.com/ethereum/dapp-bin/library/stringUtils.sol";
​
contract ElectronicHealthRecords {
bool public status;
address public...
r/ethereum
2020-08-06 17:08
r/ethtrader
2020-08-06 16:53
https://cointelegraph.com/news/is-etc-102-screwed-after-second-51-attack
Seriously? As per Nicehash, the first attack cost $200k and yielded 28x returns. $200k isn't even that much money tbh,...
r/ethereum
2020-08-06 16:29
r/ethtrader
2020-08-06 16:11
r/ethereum
2020-08-06 16:05
By most measures, Ethereum’s decentralized finance (DeFi) space is going parabolic.
The post Fund managers: these 3 catalysts could drive greater adoption of Ethereum DeFi appeared first on...
cryptoslate.com
2020-08-06 16:00
Shortly after Bitcoin, Ethereum sees a new all-time high in open interest in its futures
u.today
2020-08-06 15:47
r/ethtrader
2020-08-06 15:26
r/ethtrader
2020-08-06 15:19
r/ethereum
2020-08-06 15:16
After Grayscale Bitcoin Trust became an SEC reporting company back in January, the Grayscale Ethereum Trust followed the footsteps of the Bitcoin Trust and filed to become an SEC reporting...
coingape.com
2020-08-06 15:13
Grayscale Investments has filed a Form 10 with the SEC on behalf of the Ethereum Trust to become the second company product designated as a digital currency investment vehicle reporting to the...
cryptopotato.com
2020-08-06 14:47
r/ethtrader
2020-08-06 14:37
r/ethereum
2020-08-06 14:19
r/ethereum
2020-08-06 14:11
r/ethereum
2020-08-06 14:10
Grayscale Ethereum Trust files to become an SEC reporting company amidst the Ethereum bull run.
cointelegraph.com
2020-08-06 14:06
Medalla, Ethereum 2.0's final public testnet, went live on 4 August with over 20,000 validators. This testnet was the final leg before ETH 2.0 goes live tentatively by the end of 2020. According to...
ambcrypto.com
2020-08-06 14:00
Hey guys, I've had a pending eth transaction for 2 days now as I set the gas too low.
I'm trying to resend the transaction with a higher gwei amount using myetherwallet with my ledger...
r/ethereum
2020-08-06 13:57
r/ethereum
2020-08-06 13:12
r/ethtrader
2020-08-06 13:12
r/ethereum
2020-08-06 13:09
r/ethereum
2020-08-06 12:28
r/ethtrader
2020-08-06 11:35
r/ethtrader
2020-08-06 11:30
r/ethtrader
2020-08-06 10:54
r/ethereum
2020-08-06 10:02
Ethereum classic's network has been subjected to another 51% attack. This is the second one that takes place in a week.
The post Ethereum Classic Suffers Another 51% Attack, Buterin Suggests Switch...
cryptopotato.com
2020-08-06 09:23
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X