ETH / USD Bitstamp🗗
1,187.98
1h Change
+0.12%
24h Change
-2.01%
24h High
1,293.18
24h Low
1,166.08
24h Vol
110,786
Trades
Chat
Stats
News
Size >=
| 1187.98 | 2.51400000 | 09:40:40 |
| 1187.98 | 1.95000000 | 09:40:40 |
| 1187.98 | 2.58900000 | 09:40:40 |
| 1188.02 | 3.31100000 | 09:40:40 |
| 1188.02 | 3.00000000 | 09:40:40 |
| 1188.32 | 4.64438860 | 09:40:38 |
| 1187.90 | 0.06500000 | 09:40:36 |
| 1186.73 | 3.62400000 | 09:40:32 |
| 1186.73 | 4.80000000 | 09:40:32 |
| 1186.79 | 10.52600000 | 09:40:30 |
| 1186.80 | 5.58700000 | 09:40:30 |
| 1186.80 | 0.73000000 | 09:40:30 |
| 1187.25 | 6.31400000 | 09:40:26 |
| 1187.27 | 0.07200000 | 09:40:18 |
| 1186.88 | 0.58890000 | 09:40:12 |
| 1185.88 | 2.59280487 | 09:40:04 |
| 1185.88 | 4.77590031 | 09:40:04 |
| 1185.07 | 0.00000218 | 09:40:03 |
| 1185.07 | 0.86541000 | 09:40:03 |
| 1184.20 | 1.17589537 | 09:39:58 |
| 1183.92 | 0.62051596 | 09:39:53 |
| 1184.89 | 1.61075650 | 09:39:52 |
| 1183.98 | 0.76000000 | 09:39:52 |
| 1184.31 | 12.65000000 | 09:39:42 |
| 1184.47 | 6.32800000 | 09:39:42 |
| 1184.64 | 4.21300000 | 09:39:42 |
| 1184.85 | 1.03471758 | 09:39:39 |
| 1184.85 | 8.07865608 | 09:39:39 |
| 1184.19 | 9.45281623 | 09:39:23 |
| 1185.39 | 1.91667000 | 09:39:21 |
| 1185.38 | 3.64064351 | 09:39:20 |
| 1186.00 | 29.09996280 | 09:39:20 |
| 1186.40 | 0.04500000 | 09:39:19 |
| 1187.93 | 1.50000000 | 09:39:09 |
| 1187.51 | 5.25400000 | 09:39:01 |
| 1186.43 | 0.12426482 | 09:38:54 |
| 1186.32 | 3.80000000 | 09:38:53 |
| 1186.96 | 2.00000000 | 09:38:47 |
| 1184.23 | 0.32440578 | 09:38:33 |
| 1185.19 | 0.03442502 | 09:38:33 |
| 1186.94 | 0.04800000 | 09:38:32 |
| 1187.46 | 4.20600000 | 09:38:30 |
| 1190.04 | 0.04400000 | 09:38:04 |
| 1191.17 | 2.23000000 | 09:38:04 |
| 1191.12 | 2.22087716 | 09:38:02 |
| 1190.99 | 0.04700000 | 09:37:57 |
| 1191.13 | 0.03425335 | 09:37:57 |
| 1191.45 | 0.66000000 | 09:37:57 |
| 1192.17 | 0.04400000 | 09:37:54 |
| 1192.26 | 19.72478000 | 09:37:54 |
| 1192.26 | 0.23437500 | 09:37:54 |
| 1192.26 | 0.23437500 | 09:37:54 |
| 1192.26 | 0.23437500 | 09:37:54 |
| 1192.40 | 13.49224337 | 09:37:46 |
| 1194.26 | 0.04170000 | 09:37:40 |
| 1193.22 | 3.82175394 | 09:37:38 |
| 1193.01 | 0.13006012 | 09:37:36 |
| 1193.01 | 9.60000000 | 09:37:36 |
| 1193.01 | 9.83000000 | 09:37:36 |
| 1193.01 | 1.78000000 | 09:37:35 |
| 1193.01 | 1.46000000 | 09:37:35 |
| 1192.86 | 0.00000045 | 09:37:33 |
| 1192.86 | 2.21267000 | 09:37:32 |
| 1192.48 | 3.10300000 | 09:37:32 |
| 1192.63 | 0.04700000 | 09:37:32 |
| 1192.82 | 1.48000000 | 09:37:32 |
| 1193.47 | 0.00000598 | 09:37:32 |
| 1193.47 | 0.04183000 | 09:37:31 |
| 1193.52 | 0.04400000 | 09:37:24 |
| 1194.50 | 6.27600000 | 09:37:17 |
| 1194.32 | 0.04300000 | 09:37:06 |
| 1195.62 | 0.22771864 | 09:36:37 |
| 1194.97 | 0.04300000 | 09:36:22 |
| 1196.26 | 14.36680846 | 09:36:01 |
| 1196.26 | 3.99627199 | 09:36:01 |
| 1197.36 | 0.41550577 | 09:35:57 |
| 1199.12 | 0.55346290 | 09:35:31 |
| 1198.68 | 0.06700000 | 09:35:31 |
| 1197.89 | 4.17400000 | 09:35:29 |
| 1197.40 | 8.35000000 | 09:35:26 |
| 1197.40 | 1.38000000 | 09:35:26 |
| 1197.40 | 3.91000000 | 09:35:26 |
| 1197.40 | 2.46000000 | 09:35:26 |
| 1197.98 | 0.06500000 | 09:35:18 |
| 1196.99 | 9.34392000 | 09:35:09 |
| 1196.99 | 7.10000000 | 09:35:09 |
| 1197.77 | 2.00000000 | 09:35:01 |
| 1196.69 | 0.00000395 | 09:34:37 |
| 1196.69 | 19.15996000 | 09:34:37 |
| 1195.85 | 5.17174331 | 09:33:58 |
| 1196.93 | 2.00000000 | 09:33:52 |
| 1195.34 | 4.17800000 | 09:33:10 |
| 1195.83 | 2.08325000 | 09:33:04 |
| 1195.51 | 4.17600000 | 09:32:51 |
| 1197.35 | 0.04700000 | 09:32:10 |
| 1197.93 | 6.25800000 | 09:32:09 |
| 1198.34 | 19.87667036 | 09:32:02 |
| 1197.58 | 0.00000263 | 09:31:53 |
| 1197.58 | 5.80386000 | 09:31:53 |
| 1197.74 | 12.09208382 | 09:31:49 |
| 24 Hours | |
|
Change
-2.01%
|
Volume
110,786
|
|
High
1,293.18
|
Low
1,166.08
|
| 7 Days | |
|
Change
-7.36%
|
Volume
1,231,081
|
|
High
1,352.85
|
Low
911.00
|
| 30 Days | |
|
Change
+84.28%
|
Volume
4,324,871
|
|
High
1,352.85
|
Low
550.00
|
Bitcoin's dominance drops to 66% as the asset dumped beneath $34,500 for the second time in 3 days. Simultaneously, Polkadot recorded another ATH above $19.
cryptopotato.com
Jan 17, 2021 08:56
r/ethtrader
Jan 17, 2021 08:47
r/ethtrader
Jan 17, 2021 08:42
r/ethtrader
Jan 17, 2021 08:32
I’ve read that to stake ETH you need 32 ether. But then there is also all this talk about running validator nodes. The guides aren’t all clear, some only talk about one or the other. Are they...
r/ethereum
Jan 17, 2021 07:38
r/ethtrader
Jan 17, 2021 07:18
Finally sold all of my crypto 😢
Times suck right now. I live pretty much paycheck to paycheck affording my own place (since my boyfriend and I broke-up early pandemic and he moved out) and other...
r/ethtrader
Jan 17, 2021 07:14
r/ethtrader
Jan 17, 2021 06:59
Contrary to what many mainstream media/blogs claim, Polkadot is not designed to be an "Ethereum killer". Rather, it supplements and augments Ethereum.
Ethereum can exist without...
r/ethtrader
Jan 17, 2021 06:55
Ethereum broke the $1,200 resistance to move into a bullish zone against the US Dollar. ETH price is showing positive signs and it is likely to continue higher above $1,300 and $1,400. ETH price is...
newsbtc.com
Jan 17, 2021 06:08
r/ethtrader
Jan 17, 2021 06:04
I’ve searched on ethereum.org, looked through the sub, and even tried discord but haven’t been able to make sense of “a day in the life of a validator.”
So, I stake my 32 eth, and once eth2.0...
r/ethereum
Jan 17, 2021 05:58
Hi, I come from a software engineering background and recently enjoyed 3Blue1Brown’s explanation of the math behind Bitcoin. I similarly want to learn the math behind Ethereum, ETH2.0, and other...
r/ethereum
Jan 17, 2021 05:31
This person had the most accurate TAs. I miss that person.
r/ethtrader
Jan 17, 2021 05:25
I borrowed DAI on Defi and buy more eth if I expect eth price to go up and sell eth if I expect eth price to go down, as if a short put trade?
r/ethtrader
Jan 17, 2021 05:08
r/ethereum
Jan 17, 2021 04:41
r/ethtrader
Jan 17, 2021 04:25
I want to make sure I'm not being an idiot. Is this the best way to do it?
​
Buy ETH on Coinbase
Transfer ETH to My Ether Wallet
Go to Uniswap
Connect MEW and swap to whatever token...
r/ethtrader
Jan 17, 2021 03:51
r/ethereum
Jan 17, 2021 03:47
r/ethtrader
Jan 17, 2021 03:45
Hey,
A few years ago I bought some etherum on a whim. I saved (or thought I saved) all the information for it and then pretty much forgot about it. Now I have a sheet of paper with my ethereum...
r/ethereum
Jan 17, 2021 03:06
Here is the repository for the project: https://github.com/GibsDev/blockie-picker
This is the minimum viable product, it is not meant to look good. Which I guess is sort of ironic, because the...
r/ethereum
Jan 17, 2021 02:07
I'm getting extremely frustrated. There's all this cool defi stuff with awesome APRs but doing the necessary transfers, approving permissions, and creating the contracts costs a fortune. ...
r/ethereum
Jan 17, 2021 01:18
Hi all I need some help tracking down an old transactions. When I open my wallet on Jaxx the deposit transaction is there but when i open it on Exodus its not showing up. I keep getting a TX-019...
r/ethereum
Jan 17, 2021 00:54
I wish to monitor and analyze defi smart contracts code modifications by myself while the timelock in them is still active so I won't get rugged.. .how do I even get started? Thanks!
r/ethereum
Jan 17, 2021 00:17
r/ethtrader
Jan 17, 2021 00:03
r/ethtrader
Jan 16, 2021 23:50
how long did it take you guys until staking on kraken was approved and when do you estimate will the update be done?
thanks 🖖
r/ethereum
Jan 16, 2021 23:37
r/ethtrader
Jan 16, 2021 23:24
Congestion has been a theme for Ethereum over the past few months.
The post The future of finance: Synthetix just launched staking on Optimistic Ethereum appeared first on CryptoSlate.
cryptoslate.com
Jan 16, 2021 23:21
r/ethereum
Jan 16, 2021 23:15
r/ethereum
Jan 16, 2021 23:14
Hi
I know this is not the place for USDT but Jan 15th Tether was supposed to provide documents to court over NY AG lawsuit.
Does anyone know what was filed and what happened yesterday?
r/ethereum
Jan 16, 2021 23:14
Hi guys,
Two friends and I have finished our first DApp, called Contributor Credits (www.contributorcredits.com).
The idea is to give (hobby / side) projects a way of giving stake in their...
r/ethereum
Jan 16, 2021 22:33
r/ethtrader
Jan 16, 2021 22:02
Ethereum has seen some intensely bullish price action throughout the past couple of days, with bulls sparking a massive upside movement as the cryptocurrency rallies against BTC Where it trends in...
newsbtc.com
Jan 16, 2021 22:00
Nearly 60% of the yearly inflows into Grayscale products came during the last quarter and the Bitcoin Trust accumulated the most inflows.
cryptopotato.com
Jan 16, 2021 21:06
Hey guys, looking at AAVE & Compound right now. What do you recommend?
I'm putting ETH up as collateral.
r/ethereum
Jan 16, 2021 20:14
Hi all, im trying to sync a full node because i want to solo mine, firstly can someone tell me if i need a full node to solo mine or can i use a light node. ive been syncing for days and nod im...
r/ethereum
Jan 16, 2021 19:23
r/ethtrader
Jan 16, 2021 18:55
r/ethtrader
Jan 16, 2021 18:22
30gb RAM + 2 vCPU = $150
800gb SSD = $136
Network traffic = ~$50
Total = $336 a month
I'm on GCP. Running Geth latest version.
Geth has RPC API enabled and is serving roughly 50 req/s.
r/ethereum
Jan 16, 2021 18:13
Etheruem saw a strong 15% price hike today, allowing the cryptocurrency to push toward $1,300 again. Against Bitcoin, ETH penetrated above the 0.033 BTC.
cryptopotato.com
Jan 16, 2021 17:10
r/ethtrader
Jan 16, 2021 16:20
Crypto-investment firm Pantera Capital has revealed that it is "overweight" on Ethereum in the firm’s most recent investor letter. Despite the fact that ETH, at press time, was down by over 35%...
ambcrypto.com
Jan 16, 2021 16:00
r/ethtrader
Jan 16, 2021 15:58
r/ethtrader
Jan 16, 2021 15:31
I'm sure there are quite a few of us who may cash out at some point if ETH reaches a high enough level. I've heard the horror stories about different sites losing , stealing, or freezing...
r/ethereum
Jan 16, 2021 15:23
Joey Krug, co-CIO of top-tier investment firm Pantera Capital, shared his views on Ethereum (ETH) – and on why we should not compare it with Bitcoin (BTC)
u.today
Jan 16, 2021 14:25
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!