Ethereum Price Chart (ETH USD Bitstamp)

Technical Analysis

Alerts Candlestick Patterns

More

English

/ Sign up

ETH / USD Bitstamp^🗗

191.00

1h Change

+0.53%

24h Change

+1.05%

24h High

195.77

24h Low

188.40

24h Vol

30,297

Book

Chat

Stats

News

↤

↦

197.00	5.00000000
196.54	0.14400000
196.44	387.10700000
196.22	3.00000000
196.06	0.72731770
196.00	0.40000000
195.89	2.00000000
195.67	100.32000000
195.37	189.53700000
195.00	4.00000000
194.30	221.20900000
194.29	76.60209099
194.28	0.33611283
194.00	0.42757725
193.33	0.25000000
193.22	106.02100000
193.21	20.93254487
193.20	1.23750000
192.65	513.72000000
192.64	0.17909054
192.54	0.15000000
192.34	3.28192335
192.22	0.50000000
192.16	25.00000000
192.10	3.22265151
191.88	51.77000000
191.87	14.43200000
191.82	269.70000000
191.81	14.99999999
191.80	3.31646903
191.78	25.00000000
191.77	67.47403139
191.76	28.78000000
191.70	15.65516881
191.69	0.17841307
191.59	23.76000000
191.57	15.66334255
191.55	13.54911329
191.52	39.10000000
191.48	10.00000000
191.46	1.82441832
191.44	40.00000000
191.43	35.36813130
191.42	16.87000000
191.39	4.50000000
191.33	188.00000000
191.30	5.83543100
191.26	10.00000000
191.23	102.00870566
191.22	10.00000000

0.26

Spread

190.96	170.00000000
190.91	0.22982648
190.88	4.50000000
190.87	13.08000000
190.86	50.00000000
190.82	94.00000000
190.79	3.71665953
190.77	5.72949016
190.74	72.60000000
190.73	188.00000000
190.72	8.06000000
190.71	0.73756429
190.60	42.00000000
190.49	40.00000000
190.48	15.74637833
190.43	28.78000000
190.42	103.87218100
190.40	500.00000000
190.35	15.76044129
190.31	0.15223482
190.25	51.78000000
190.22	20.20000000
190.21	15.76375387
190.17	23.76000000
190.16	0.14460067
189.89	33.93200000
189.86	0.13408840
189.61	0.21570592
189.60	18.38873945
189.59	513.73000000
189.05	1.57101296
189.03	21.16066233
188.96	139.45200000
188.35	0.26668436
188.34	257.61000000
188.15	3.00000000
188.01	21.16299665
188.00	210.14000000
187.88	204.40600000
187.42	5.00000000
187.16	8.02356272
187.01	0.21629859
187.00	102.53898395
186.81	191.64900000
186.80	15.46323587
186.60	15.36698821
186.49	8.59204247
186.40	0.64052943
186.23	0.13600000
186.00	18.00000000

191.00	5.00000000	16:38:00
191.00	5.00000000	16:37:59
191.00	4.37200000	16:37:06
191.00	0.62800000	16:37:06
191.16	14.00000000	16:36:52
191.00	2.00000000	16:36:44
191.17	33.00000000	16:36:28
191.00	2.00000000	16:36:28
191.00	2.00000000	16:36:11
191.18	0.40000000	16:35:57
191.18	0.20000000	16:35:42
191.18	0.20000000	16:34:51
191.20	1.98465674	16:33:32
191.20	20.00000000	16:33:32
190.82	1.22096706	16:30:08
190.82	0.77903294	16:30:08
190.78	19.00000000	16:25:52
190.78	38.35743441	16:25:51
190.80	7.23474940	16:25:49
191.06	0.62800000	16:25:42
191.18	6.90018000	16:24:54
191.25	0.75236601	16:22:56
191.17	7.54167773	16:22:52
191.17	6.90018057	16:22:52
191.17	5.55814170	16:22:52
191.20	13.09000000	16:21:46
191.20	6.91000000	16:21:44
191.01	3.00000000	16:21:44
191.00	6.43000000	16:21:10
191.00	3.57000000	16:21:10
191.00	10.00000000	16:20:15
191.00	1.21250391	16:20:15
190.80	9.02000000	16:20:04
190.80	0.98000000	16:20:04
190.91	0.36800000	16:19:40
190.91	0.13200000	16:19:40
190.69	8.00143244	16:19:31
190.69	1.99856756	16:19:31
190.62	10.00000000	16:18:58
190.89	6.05000000	16:18:20
190.88	148.00000000	16:18:20
190.88	8.06432268	16:18:18
190.88	3.14091232	16:18:18
190.88	6.95479186	16:18:17
190.94	4.12000000	16:18:14
190.86	10.00000000	16:18:10
191.00	2.31710572	16:18:04
190.93	18.31749063	16:17:58
190.93	29.48030232	16:17:58
190.93	3.98734992	16:17:57

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +1.05%	Volume 30,297
High 195.77	Low 188.40
7 Days
Change +5.24%	Volume 124,856
High 195.77	Low 173.90
30 Days
Change +2.96%	Volume 625,142
High 203.68	Low 163.62
Market cap 20,583,494,242 USD
Circulating Supply 107,766,986 ETH

X