ETH / USD Bitstamp🗗
1,944.91
1h Change
-1.82%
24h Change
+1.98%
24h High
2,044.62
24h Low
1,823.92
24h Vol
62,867
Trades
Chat
Stats
News
Size >=
| 1944.91 | 0.72411067 | 18:21:34 |
| 1944.91 | 8.23000000 | 18:21:34 |
| 1943.62 | 1.00000000 | 18:21:33 |
| 1946.12 | 1.02740576 | 18:20:48 |
| 1945.32 | 1.28006662 | 18:20:48 |
| 1945.32 | 0.05839187 | 18:20:48 |
| 1945.25 | 0.29333708 | 18:20:48 |
| 1945.25 | 1.55100694 | 18:20:48 |
| 1945.25 | 2.02040322 | 18:20:48 |
| 1945.25 | 0.70421428 | 18:20:48 |
| 1945.25 | 1.12344054 | 18:20:48 |
| 1945.25 | 0.86548326 | 18:20:48 |
| 1945.25 | 0.39031922 | 18:20:48 |
| 1945.25 | 1.52722480 | 18:20:48 |
| 1945.25 | 0.15475927 | 18:20:48 |
| 1945.25 | 1.12307297 | 18:20:47 |
| 1945.25 | 0.24673842 | 18:20:47 |
| 1945.32 | 1.77800000 | 18:20:47 |
| 1945.32 | 1.15597077 | 18:20:47 |
| 1945.32 | 0.08223177 | 18:20:47 |
| 1945.32 | 3.49002513 | 18:20:47 |
| 1945.32 | 1.78398050 | 18:20:47 |
| 1945.32 | 1.38633334 | 18:20:47 |
| 1945.32 | 0.66200000 | 18:20:47 |
| 1944.98 | 0.03097077 | 18:20:47 |
| 1944.11 | 0.03107436 | 18:20:46 |
| 1944.49 | 1.40000000 | 18:20:46 |
| 1942.14 | 0.03024499 | 18:19:58 |
| 1942.79 | 2.26820742 | 18:19:50 |
| 1942.86 | 10.00000000 | 18:19:45 |
| 1942.53 | 16.97985140 | 18:19:43 |
| 1942.53 | 16.98076747 | 18:19:43 |
| 1942.53 | 5.22446219 | 18:19:43 |
| 1942.63 | 0.00000001 | 18:19:43 |
| 1942.63 | 1.01964860 | 18:19:43 |
| 1942.66 | 0.03115736 | 18:19:43 |
| 1943.12 | 0.03099137 | 18:19:42 |
| 1943.60 | 0.15866235 | 18:19:42 |
| 1943.60 | 0.39400401 | 18:19:42 |
| 1943.60 | 0.15760160 | 18:19:42 |
| 1943.59 | 0.02988693 | 18:19:42 |
| 1943.86 | 1.02613550 | 18:19:42 |
| 1943.66 | 0.15866236 | 18:19:42 |
| 1943.78 | 1.04003538 | 18:19:42 |
| 1943.85 | 0.00000001 | 18:19:42 |
| 1943.85 | 5.13955096 | 18:19:42 |
| 1943.86 | 0.15786544 | 18:19:42 |
| 1944.50 | 0.03118527 | 18:19:07 |
| 1944.62 | 1.69415257 | 18:19:07 |
| 1944.64 | 1.40000000 | 18:19:07 |
| 1944.65 | 0.30000000 | 18:19:07 |
| 1945.06 | 0.15412000 | 18:19:04 |
| 1945.01 | 0.00000001 | 18:18:47 |
| 1945.01 | 0.06433999 | 18:18:47 |
| 1944.48 | 1.03564963 | 18:18:45 |
| 1944.56 | 1.19770000 | 18:18:45 |
| 1943.77 | 1.03292034 | 18:18:23 |
| 1944.39 | 1.04217000 | 18:18:20 |
| 1944.40 | 1.08018333 | 18:18:20 |
| 1944.40 | 0.41545116 | 18:18:20 |
| 1944.40 | 0.16685551 | 18:18:20 |
| 1945.85 | 0.17771178 | 18:18:19 |
| 1945.84 | 3.82228822 | 18:18:19 |
| 1946.34 | 0.47034787 | 18:18:15 |
| 1946.21 | 0.02965213 | 18:18:15 |
| 1945.16 | 0.19227552 | 18:18:12 |
| 1945.16 | 0.19222421 | 18:18:12 |
| 1947.42 | 0.03104542 | 18:18:05 |
| 1946.39 | 1.00000000 | 18:17:59 |
| 1945.65 | 0.02429008 | 18:17:55 |
| 1944.60 | 0.03093457 | 18:17:47 |
| 1944.61 | 0.91396180 | 18:17:47 |
| 1944.61 | 0.35151280 | 18:17:47 |
| 1945.44 | 0.00000001 | 18:17:46 |
| 1945.44 | 0.02930408 | 18:17:46 |
| 1945.46 | 0.14058471 | 18:17:46 |
| 1943.46 | 19.30740020 | 18:17:24 |
| 1944.85 | 0.06918876 | 18:17:12 |
| 1943.51 | 0.10100000 | 18:17:06 |
| 1942.94 | 0.00000001 | 18:17:05 |
| 1942.94 | 0.25306936 | 18:17:05 |
| 1942.94 | 0.10658401 | 18:17:05 |
| 1942.88 | 1.92981990 | 18:17:00 |
| 1942.92 | 0.30000000 | 18:17:00 |
| 1943.00 | 0.03016864 | 18:17:00 |
| 1943.01 | 0.69643778 | 18:17:00 |
| 1943.01 | 0.27106193 | 18:17:00 |
| 1943.01 | 0.10842477 | 18:17:00 |
| 1942.63 | 0.11546999 | 18:16:49 |
| 1942.65 | 0.11544452 | 18:16:49 |
| 1942.67 | 0.11543859 | 18:16:49 |
| 1942.13 | 9.58291438 | 18:16:44 |
| 1942.14 | 0.44590130 | 18:16:44 |
| 1942.14 | 0.30000000 | 18:16:44 |
| 1942.35 | 0.02000000 | 18:16:39 |
| 1940.52 | 0.00000001 | 18:16:38 |
| 1940.52 | 0.03066418 | 18:16:38 |
| 1940.51 | 1.40000000 | 18:16:38 |
| 1939.64 | 0.00000001 | 18:16:37 |
| 1939.64 | 1.02269272 | 18:16:37 |
| 24 Hours | |
|
Change
+1.98%
|
Volume
62,867
|
|
High
2,044.62
|
Low
1,823.92
|
| 7 Days | |
|
Change
-23.51%
|
Volume
400,492
|
|
High
2,555.06
|
Low
1,700.00
|
| 30 Days | |
|
Change
-7.46%
|
Volume
1,575,269
|
|
High
2,915.31
|
Low
1,700.00
|
ETH's price was around the $2000 level based on data from coinmarketcap.com. Exchange inflows have increased consistently over the past weeks, till the crash; however, it is no longer at the same...
ambcrypto.com
June 23, 2021 18:00
r/ethereum
June 23, 2021 17:44
Hi guys!
The London Hardfork is scheduled for June 24th on the Ropsten testnet, giving the Ethereum community a taste of the controversial update.
​
Lead project developer Tim Beiko told...
r/ethereum
June 23, 2021 16:26
r/ethereum
June 23, 2021 16:20
r/ethereum
June 23, 2021 16:15
r/ethtrader
June 23, 2021 16:12
r/ethereum
June 23, 2021 16:09
r/ethtrader
June 23, 2021 16:08
Ethereum's ecosystem was witnessing tough roadblocks in the cryptocurrency market not only in terms of price but also with decentralized finance [DeFi]. Polygon network has proven to be a worthy...
ambcrypto.com
June 23, 2021 16:00
A report from Israel-based Globes today stated that the apex bank of Israel plans to internally test its upcoming digital shekel on the Ethereum blockchain.
The post Bank of Israel uses Ethereum...
cryptoslate.com
June 23, 2021 16:00
r/ethtrader
June 23, 2021 15:32
The Bank of Israel embraced Ethereum’s blockchain technology for an internal pilot project to look into the digital shekel. According to Israel’s financial daily Globes, the IT team of the...
ambcrypto.com
June 23, 2021 15:30
r/ethereum
June 23, 2021 15:12
r/ethtrader
June 23, 2021 15:11
r/ethtrader
June 23, 2021 15:10
r/ethereum
June 23, 2021 14:56
r/ethereum
June 23, 2021 14:46
r/ethtrader
June 23, 2021 14:45
There is something extremely unique one notices during a cryptocurrency meltdown - the optimistic lot take to social media with their #buythedip sentiment. Be it the Bitcoin community, or popular...
ambcrypto.com
June 23, 2021 14:00
r/ethereum
June 23, 2021 13:52
r/ethtrader
June 23, 2021 13:52
r/ethtrader
June 23, 2021 13:31
As the king coin fell by 13% on the charts, the market's alts followed its lead. Ethereum, for instance, lost 13% of its value in just two days, with ETH noting slight signs of recovery at press...
ambcrypto.com
June 23, 2021 13:30
r/ethereum
June 23, 2021 13:23
r/ethtrader
June 23, 2021 13:19
r/ethtrader
June 23, 2021 13:14
How does smart contracts automate processes like the clearing house in finance or reduce the cost of delays between buyers and sellers that the traditional non-blockchain automation can't do? I...
r/ethereum
June 23, 2021 12:56
r/ethtrader
June 23, 2021 12:50
r/ethereum
June 23, 2021 12:50
r/ethtrader
June 23, 2021 12:32
r/ethtrader
June 23, 2021 11:51
r/ethtrader
June 23, 2021 11:48
ETH rebounded by more than $200 today but is still sitting underneath $2000. The cryptocurrency also lost ground at 0.06 BTC as it attempts to make its way back to the level.
cryptopotato.com
June 23, 2021 11:47
Israeli-based firm Fireblocks,which provides crypto custody services for businesses faces negligence accusations, allegedly deleting keys to a wallet containing 38,178 Ethereum (ETH).
The post...
cryptoslate.com
June 23, 2021 11:24
The 14th largest cryptocurrency by market cap jumped by more than 55% after bottoming out at $20.14 on Tuesday.
cointelegraph.com
June 23, 2021 10:57
r/ethereum
June 23, 2021 10:49
r/ethtrader
June 23, 2021 10:45
r/ethtrader
June 23, 2021 10:05
Bitcoin dipped to over $28,000 yesterday, sending other altcoins in a downward spiral and chalking up one of the biggest crypto ‘liquidation’ days in a few weeks.
The post 200,000 crypto traders...
cryptoslate.com
June 23, 2021 10:00
r/ethereum
June 23, 2021 09:25
r/ethtrader
June 23, 2021 09:23
r/ethtrader
June 23, 2021 09:16
Bank of Israel intends to issue a digital shekel using Vitalik Buterin’s blockchain platform
u.today
June 23, 2021 08:58
Bank of Israel, the Israeli Central Bank today announced they would use Ethereum blockchain technology for its CBDC pilot program, as reported by Bloomberg. The first trial for digital Shekel will...
coingape.com
June 23, 2021 08:56
The crypto market cap has recovered over $200B in a day as bitcoin bounced off and added more than $5,000 of value.
cryptopotato.com
June 23, 2021 08:38
Bitcoin (BTC) and ethereum (ETH) have created bullish hammer candlesticks. BTC has potentially reached the bottom of a bearish impulse.
The post BTC, ETH, XRP, CHZ, HBAR, XMR, HNT — Tech Analysis,...
beincrypto.com
June 23, 2021 08:25
r/ethereum
June 23, 2021 08:21
Today, Bitcoin is becoming more mainstream with each passing day. The hype reached new heights this year after the coin gained institutional backing. However, setbacks are bound to be there with...
ambcrypto.com
June 23, 2021 08:00
r/ethtrader
June 23, 2021 07:47
r/ethtrader
June 23, 2021 07:32
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!