Ethereum Price Chart (ETH USD Bitstamp)

Technical Analysis

Alerts Candlestick Patterns

More

English

/ Sign up

ETH / USD Bitstamp^🗗

167.81

1h Change

-0.50%

24h Change

-3.46%

24h High

174.29

24h Low

167.13

24h Vol

27,661

Book

Chat

Stats

News

179.50	0.06685000
179.46	0.33768573
179.42	0.08603032
179.00	1.00000000
178.90	0.07500000
178.88	2.00000000
178.65	0.06368285
178.40	6.00000000
178.20	2.00000000
178.00	1.50017976
177.49	0.09010000
177.33	1.24500000
177.25	0.14608875
177.18	5.00000000
177.00	1.13500000
176.68	0.11692774
176.20	4.00000000
176.19	2.02125547
176.00	1.00000000
175.89	0.24543819
175.85	0.08777691
175.00	2.00000000
174.56	1.00000000
174.40	10.00000000
173.50	18.14908863
173.00	5.00000000
170.37	277.54948882
169.90	7.95899411
169.50	2.00000000
168.80	660.00000000
168.79	50.87999999
168.78	25.76228743
168.75	14.43200000
168.58	19.00000000
168.19	23.76000000
168.18	66.00000000
168.13	67.31887260
168.12	1.00000000
168.10	71.49769800
168.08	39.39490124
168.06	33.68290670
168.03	40.00000000
168.01	20.90000000
168.00	3.08383865
167.90	50.00000000
167.89	50.00000000
167.88	19.00000000
167.87	11.58077590
167.82	5.00000000
167.81	0.60000000

0.37

Spread

167.44	2.40000000
167.42	2.97500000
167.41	3.00000000
167.38	120.14271567
167.22	5.00000000
167.18	15.00000000
167.11	50.00000000
167.10	50.00000000
167.05	1.80000000
167.02	0.10000000
167.00	56.17850299
166.96	10.84817910
166.95	198.24783459
166.91	56.11081448
166.88	0.07879914
166.86	96.20343402
166.85	41.51926221
166.83	1.00000000
166.80	66.00000000
166.79	33.40000000
166.60	14.43200000
166.59	50.00000000
166.51	2.00000000
166.50	3.00000000
166.45	15.00000000
166.40	2.95000000
166.23	167.30000000
166.20	1.00000000
166.09	16.40253778
166.06	660.00000000
166.00	3.51614458
165.98	0.03500000
165.55	1.80000000
165.50	1.00000000
165.38	2.00000000
165.30	13.50000000
165.00	118.08933333
164.63	0.12605342
164.50	1.00000000
164.43	13.27000000
164.41	16.11050476
164.24	0.03500000
164.16	0.11630239
164.13	330.00000000
164.09	0.62590652
164.08	0.09141882
164.05	1.80000000
164.00	12.49387588
163.56	2.00000000
163.50	27.26770961

Buy/Sell Volume ( ETH )

Previous period

Buy/Sell Count

Previous period

Buy trades

Sell trades

* Trades stats not updated in real-time.

167.81	1.15000000	12:15:25
167.41	1.00000000	12:15:20
167.39	1.00000000	12:15:14
167.81	2.25000000	12:15:13
167.38	1.00000000	12:15:12
167.36	1.00000000	12:15:10
167.33	1.00000000	12:15:08
167.31	1.00000000	12:15:03
167.34	25.00000000	12:14:15
167.42	1.00000000	12:14:01
167.70	50.00000000	12:13:54
167.13	0.37365562	12:13:03
167.25	0.50000000	12:12:57
167.25	0.50000000	12:12:57
167.29	0.82488494	12:12:00
167.29	0.17511506	12:12:00
167.65	0.10000000	12:11:43
167.55	0.09056150	12:08:47
167.55	0.65048035	12:08:47
167.55	0.47709183	12:08:47
167.47	0.08956828	12:08:38
167.66	3.60000000	12:08:14
167.88	0.00014925	12:03:48
167.88	26.18300000	12:03:47
167.88	1.53828711	12:03:47
167.88	0.37529200	12:03:29
168.02	1.00000000	12:03:18
167.78	1.00000000	12:03:10
167.78	1.00000000	12:03:08
168.04	1.00000000	12:03:06
167.92	1.00000000	12:02:30
168.13	1.00000000	12:02:29
168.13	1.00000000	12:02:28
168.13	1.00000000	12:02:27
168.08	0.04600000	12:02:18
167.81	1.00000000	12:02:05
167.77	1.00000000	12:02:02
167.74	0.00042089	12:02:01
167.74	12.62000000	12:02:00
167.76	2.95900000	12:02:00
167.82	3.60000000	12:02:00
167.88	25.00000000	12:02:00
167.78	11.78700000	12:01:37
167.77	0.55300000	12:01:27
167.77	11.78700000	12:01:27
167.73	11.78700000	12:01:26
167.76	4.00000000	12:01:25
167.78	6.78700000	12:01:21
167.77	5.00000000	12:01:21
167.78	1.78700000	12:01:13

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -3.46%	Volume 27,661
High 174.29	Low 167.13
7 Days
Change +2.16%	Volume 278,202
High 177.92	Low 156.02
30 Days
Change +24.81%	Volume 1,574,552
High 187.26	Low 130.60
Market cap 17,745,924,637 USD
Circulating Supply 105,750,102 ETH