ETH / USD Bitstamp🗗
241.59
1h Change
-0.39%
24h Change
+0.22%
24h High
248.12
24h Low
239.05
24h Vol
58,081
Book
Chat
Stats
News
↤
↦
| 246.88 | 239.31600000 |
| 246.50 | 44.12194214 |
| 246.40 | 76.59574469 |
| 245.89 | 2.07400000 |
| 245.51 | 194.12900000 |
| 245.39 | 8.50000000 |
| 245.00 | 70.36537013 |
| 244.30 | 17.36583813 |
| 244.25 | 107.58559533 |
| 244.13 | 188.69000000 |
| 244.10 | 130.44268417 |
| 243.73 | 17.31700378 |
| 243.63 | 0.82295717 |
| 243.40 | 4.78797898 |
| 243.16 | 74.94116076 |
| 243.00 | 977.17000000 |
| 242.99 | 151.00000000 |
| 242.73 | 101.67415294 |
| 242.66 | 30.00000000 |
| 242.63 | 0.70000000 |
| 242.56 | 14.43200000 |
| 242.35 | 19.21683397 |
| 242.33 | 95.77000000 |
| 242.31 | 72.43405142 |
| 242.20 | 23.76000000 |
| 242.19 | 20.00000000 |
| 242.16 | 268.00000000 |
| 242.04 | 28.99000000 |
| 241.99 | 9.76000000 |
| 241.98 | 8.26993053 |
| 241.96 | 7.26190000 |
| 241.95 | 166.00000000 |
| 241.91 | 8.26993053 |
| 241.90 | 7.40570000 |
| 241.88 | 17.52690339 |
| 241.84 | 15.31920930 |
| 241.79 | 134.00000000 |
| 241.78 | 23.19281299 |
| 241.77 | 8.27472072 |
| 241.75 | 68.65600000 |
| 241.74 | 24.46654246 |
| 241.73 | 1.07300000 |
| 241.72 | 98.14268195 |
| 241.67 | 60.00000000 |
| 241.66 | 11.76362112 |
| 241.63 | 3.30000000 |
| 241.62 | 20.69700000 |
| 241.61 | 60.00000000 |
| 241.60 | 22.94092487 |
| 241.59 | 73.75982462 |
| 0.20 | Spread |
| 241.39 | 20.68700000 |
| 241.33 | 60.00000000 |
| 241.31 | 8.00000000 |
| 241.28 | 134.00000000 |
| 241.27 | 18.66029645 |
| 241.26 | 11.60970755 |
| 241.19 | 43.64018185 |
| 241.17 | 83.00000000 |
| 241.14 | 6.97430000 |
| 241.13 | 9.76000000 |
| 241.12 | 8.29256157 |
| 241.08 | 76.14430000 |
| 241.05 | 8.29256157 |
| 241.04 | 7.61660000 |
| 241.00 | 166.00000000 |
| 240.98 | 37.28256157 |
| 240.95 | 7.47760000 |
| 240.91 | 16.69439602 |
| 240.90 | 1.00000000 |
| 240.88 | 30.00000000 |
| 240.77 | 20.00000000 |
| 240.61 | 95.77000000 |
| 240.53 | 1.80000000 |
| 240.48 | 17.96287205 |
| 240.40 | 23.76000000 |
| 240.08 | 18.23809864 |
| 240.04 | 14.43200000 |
| 240.00 | 0.10416667 |
| 239.61 | 9.76380368 |
| 239.60 | 977.17000000 |
| 239.53 | 17.61518809 |
| 239.13 | 489.39000000 |
| 239.00 | 9.21705020 |
| 238.98 | 17.74371375 |
| 238.93 | 162.42900000 |
| 238.46 | 0.10860673 |
| 238.00 | 0.61530089 |
| 237.56 | 205.53800000 |
| 237.52 | 4.00000000 |
| 236.75 | 1.00000000 |
| 236.30 | 0.34229793 |
| 236.18 | 352.53200000 |
| 236.12 | 194.66000000 |
| 236.10 | 2.00000000 |
| 236.00 | 1.00000000 |
| 235.38 | 0.64000000 |
| 235.06 | 0.25000000 |
| 235.00 | 52.84921276 |
| 234.90 | 1.25000000 |
| 234.87 | 4.10000000 |
| 241.59 | 0.19562067 | 19:20:09 |
| 241.59 | 4.17506574 | 19:19:09 |
| 241.62 | 2.01400000 | 19:17:24 |
| 241.62 | 26.65000000 | 19:17:24 |
| 241.69 | 2.32029106 | 19:14:29 |
| 241.66 | 4.57000000 | 19:13:18 |
| 241.52 | 5.58000000 | 19:12:21 |
| 241.36 | 8.00000000 | 19:12:14 |
| 241.39 | 15.65391711 | 19:12:10 |
| 241.41 | 3.73941718 | 19:12:10 |
| 241.41 | 3.68548061 | 19:12:10 |
| 241.41 | 2.33510221 | 19:12:10 |
| 241.65 | 9.88560892 | 19:12:06 |
| 241.65 | 8.96285006 | 19:12:06 |
| 241.87 | 0.73394356 | 19:11:35 |
| 241.82 | 0.19264702 | 19:10:11 |
| 241.82 | 0.20000000 | 19:10:11 |
| 241.82 | 32.04735298 | 19:10:11 |
| 241.90 | 0.66857143 | 19:09:07 |
| 241.90 | 0.20000000 | 19:09:07 |
| 241.84 | 1.86992186 | 19:08:41 |
| 241.74 | 0.20000000 | 19:08:41 |
| 241.62 | 0.42031900 | 19:08:27 |
| 241.72 | 0.20000000 | 19:07:25 |
| 241.72 | 0.60031512 | 19:07:25 |
| 241.72 | 0.03886856 | 19:07:25 |
| 241.72 | 29.39113144 | 19:07:25 |
| 241.72 | 7.59874353 | 19:07:25 |
| 241.68 | 0.19305268 | 19:07:11 |
| 241.68 | 0.20000000 | 19:07:11 |
| 241.68 | 20.12694732 | 19:07:11 |
| 241.52 | 2.00000000 | 19:06:22 |
| 241.69 | 0.98259302 | 19:06:06 |
| 241.69 | 26.96740698 | 19:06:06 |
| 241.65 | 0.20000000 | 19:06:06 |
| 241.65 | 0.20000000 | 19:06:06 |
| 241.69 | 8.39000000 | 19:05:01 |
| 241.37 | 2.00000000 | 19:04:41 |
| 241.49 | 0.41093475 | 19:04:41 |
| 241.64 | 3.71093475 | 19:04:38 |
| 241.83 | 0.20000000 | 19:04:33 |
| 241.82 | 0.69773196 | 19:04:33 |
| 241.72 | 0.80726857 | 19:04:26 |
| 241.89 | 0.16242817 | 19:04:20 |
| 241.98 | 0.40000000 | 19:03:53 |
| 242.08 | 4.22611470 | 19:03:03 |
| 242.08 | 7.90673538 | 19:03:03 |
| 242.08 | 2.82862960 | 19:03:03 |
| 241.97 | 0.80000000 | 19:03:01 |
| 242.10 | 1.60000000 | 19:02:53 |
| 24 Hours | |
|
Change
+0.22%
|
Volume
58,081
|
|
High
248.12
|
Low
239.05
|
| 7 Days | |
|
Change
+9.55%
|
Volume
534,006
|
|
High
253.43
|
Low
217.39
|
| 30 Days | |
|
Change
+17.70%
|
Volume
1,745,039
|
|
High
253.43
|
Low
175.51
|
|
Market cap
26,871,175,482 USD
|
|
|
Circulating Supply
111,226,357 ETH
|
|
r/ethtrader
2020-06-05 19:11
r/ethereum
2020-06-05 19:05
r/ethtrader
2020-06-05 18:52
r/ethtrader
2020-06-05 18:52
r/ethereum
2020-06-05 18:36
r/ethtrader
2020-06-05 18:36
r/ethtrader
2020-06-05 18:33
r/ethtrader
2020-06-05 17:50
To say that this week has been a wild ride is definitely an understatement. Bitcoin’s price went nuts and kept everyone on edge. In the span of 24 hours, BTC went to surge from $9,400 to almost...
cryptopotato.com
2020-06-05 17:44
r/ethtrader
2020-06-05 17:39
r/ethtrader
2020-06-05 17:39
r/ethtrader
2020-06-05 17:38
r/ethtrader
2020-06-05 17:37
What's Publish0x?:
Publish0x, based on the Ethereum blockchain, is a multi-crypto compatible publishing platform that incentives both its content creators and readers alike. Users earn...
r/ethtrader
2020-06-05 17:36
r/ethtrader
2020-06-05 17:35
r/ethtrader
2020-06-05 17:02
Malta-based cryptocurrency exchange OKEx rolled out option contracts on Ethereum’s ether (ETH) token on Thursday, ending the Panama-based Deribit’s virtual monopoly in the space.
coindesk.com
2020-06-05 16:50
I accidentally sent my DIA coin to my ethereurm wallet in ledger live. I forgot that this program does not accept this type of token ( DIA ). Now I sent the coins to my same address that holds my...
r/ethereum
2020-06-05 16:45
r/ethereum
2020-06-05 15:37
r/ethereum
2020-06-05 15:07
Bitcoin Bitcoin may have only seen a small 2.5% price surge over the last week of trading, but it was action-packed. On Monday, it surged from $9,426 and managed to rise as high as $10,430 to...
cryptopotato.com
2020-06-05 14:50
Ethereum (ETH) is in the spotlight for traders right now for multiple reasons. But some top-level analysts foresee a drop before further rallying
u.today
2020-06-05 14:45
Gas prices are incredibly high lately, so many operations within the ETH network are simply not profitable at all due to this problem which of course reduces the scalability and sustainability of...
r/ethereum
2020-06-05 14:17
r/ethtrader
2020-06-05 14:10
r/ethtrader
2020-06-05 13:57
Ethereum Trust Stocks by Grascale (ETH), the OTC papers that allow traders to benefit from cryptocurrency market moves without buying tokens, keep surging.
u.today
2020-06-05 13:51
r/ethtrader
2020-06-05 13:12
r/ethtrader
2020-06-05 13:10
Ethereum has seen booming network utility throughout 2020.
The post Ethereum’s hash rate is up 27% this year as network utility rockets appeared first on CryptoSlate.
cryptoslate.com
2020-06-05 13:00
r/ethtrader
2020-06-05 12:45
r/ethtrader
2020-06-05 12:32
r/ethereum
2020-06-05 12:14
r/ethereum
2020-06-05 12:09
Ethereum’s hash rate has increased by nearly 30% since the start of 2020 to the current levels of 187,369 GH/s suggesting that miners are becoming more involved before the impending launch of...
cryptopotato.com
2020-06-05 12:01
Around $9,765,000,000 is currently locked up in staking contracts across various cryptocurrency networks. The combined value of all such contracts has been steadily growing since the crash in...
beincrypto.com
2020-06-05 11:50
r/ethtrader
2020-06-05 11:47
r/ethtrader
2020-06-05 11:28
r/ethereum
2020-06-05 10:58
r/ethtrader
2020-06-05 10:20
r/ethereum
2020-06-05 09:25
Ethereum is trading in a tight range above the $240 support against the US Dollar. ETH price likely to accelerate higher above the $245 and $250 resistance levels in the near term. Ethereum is...
newsbtc.com
2020-06-05 08:48
r/ethereum
2020-06-05 08:20
Are there any chances left for Ethereum (ETH) to grow in June?
u.today
2020-06-05 08:18
r/ethereum
2020-06-05 08:06
r/ethtrader
2020-06-05 07:09
Ethereum has been caught within a firm uptrend in recent times that has allowed it to gain some serious ground against Bitcoin in recent weeks.
The post This Ethereum data metric spiked before ETH...
cryptoslate.com
2020-06-05 07:00
r/ethtrader
2020-06-05 04:19
r/ethereum
2020-06-05 03:24
r/ethereum
2020-06-05 03:13
I transferred LINK from the Ledger Nano S with a small amount of gas for a non-urgent deposit to Coinbase Pro and then I also transferred ETH as well from the Ledger to Coinbase Pro. The LINK...
r/ethereum
2020-06-05 01:31
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X