Ethereum Price Chart (ETH USD Coinbase)

Technical Analysis

Alerts Candlestick Patterns

More

English

/ Sign up

ETH / USD Coinbase^🗗

247.43

1h Change

+1.22%

24h Change

+4.32%

24h High

249.69

24h Low

231.12

24h Vol

159,114

Book

Chat

Stats

News

249.46	0.02577000
249.41	0.02469000
249.37	0.30000000
249.36	0.02362000
249.32	0.08058319
249.31	0.77255000
249.30	9.69396249
249.28	0.08063375
249.26	0.02147000
249.21	0.02040000
249.18	6.05082000
249.06	0.04000000
248.88	653.65872000
248.87	293.29362197
248.86	40.00000000
248.85	293.28308218
248.84	0.19000000
248.65	15.40000000
248.58	8.08048159
248.56	6.05082000
248.54	1.65506000
248.51	15.60000000
248.48	1.00000000
248.36	16.12100000
248.35	22.21000000
248.34	63.47238000
248.28	1.33335940
248.26	0.62134000
248.24	6.05082000
248.21	24.07000000
248.10	15.22384797
248.05	15.20000000
248.03	6.04765000
247.98	13.67795193
247.94	4.56000000
247.92	35.60000000
247.91	26.69000000
247.90	145.00000000
247.78	19.50849583
247.75	33.20000000
247.74	100.00000000
247.73	17.14585398
247.68	10.00000000
247.63	1.05630000
247.62	10.00000000
247.61	82.00000000
247.59	19.74449719
247.48	45.41448010
247.47	4.00000000
247.46	0.21963585

0.08

Spread

247.38	1.71733983
247.34	4.41448010
247.32	4.00000000
247.31	107.00000000
247.29	19.30884988
247.28	123.00000000
247.27	7.09254659
247.25	0.68625476
247.23	5.00000000
247.20	32.24600000
247.18	41.00000000
247.14	15.62889343
247.09	24.10000000
247.07	84.48119616
247.06	82.00000000
247.02	145.00000000
246.99	3.00000000
246.98	14.84865554
246.95	3.49080000
246.94	22.01000000
246.93	6.07459000
246.92	2.65028409
246.90	76.52219075
246.88	35.00000000
246.84	18.03038874
246.82	29.30000000
246.79	25.62000000
246.69	19.74449719
246.66	14.37000000
246.65	124.70000000
246.55	8.08734330
246.54	2.87861000
246.53	18.89272357
246.51	19.20000000
246.49	0.06000000
246.47	2.26000000
246.41	6.07826744
246.39	0.03829641
246.38	26.58000000
246.37	19.60849583
246.36	63.47238000
246.30	6.08173000
246.20	0.03300000
246.17	16.79429072
246.16	6.07730000
246.09	85.50000000
246.08	4.78652000
246.06	476.86948305
245.96	1.00000000
245.93	0.02168000

Buy/Sell Volume ( ETH )

Previous period

Buy/Sell Count

Previous period

Buy trades

Sell trades

* Trades stats not updated in real-time.

247.43	0.54270402	07:47:54
247.37	0.49747651	07:47:50
247.37	0.95799037	07:47:50
247.34	4.41448010	07:47:50
247.28	0.14000000	07:47:50
247.28	0.01000000	07:47:50
247.28	0.53000000	07:47:50
247.27	0.28745341	07:47:45
247.26	0.06175341	07:47:42
247.24	0.22570000	07:47:42
247.00	0.00000971	07:47:23
247.00	87.61840000	07:47:18
247.00	0.07769071	07:47:16
246.99	0.04050961	07:47:11
247.00	0.05372777	07:47:11
247.00	0.42612847	07:46:57
247.00	9.85471000	07:46:50
247.00	0.17879934	07:46:46
246.99	0.16000000	07:46:46
247.00	0.79053400	07:46:45
247.00	1.00000000	07:46:45
246.98	4.00000000	07:46:40
246.97	5.00000000	07:46:40
246.95	0.03590534	07:46:34
246.94	0.79422191	07:46:33
246.90	3.13840000	07:46:30
246.90	1.25700000	07:46:28
246.89	41.00000000	07:46:28
246.89	5.00000000	07:46:28
246.85	8.80400000	07:46:27
246.84	0.22927590	07:46:22
246.82	0.43138035	07:46:13
246.79	1.19540962	07:46:01
246.86	1.30592000	07:45:53
246.86	0.07183191	07:45:52
247.03	5.00000000	07:45:43
246.94	18.86784116	07:45:43
246.94	6.93863480	07:45:43
246.93	0.01017713	07:45:43
246.93	1.20309174	07:45:43
246.93	13.91508633	07:45:43
246.80	0.63000000	07:45:41
246.59	0.53515725	07:45:32
246.59	1.09444589	07:45:30
246.55	0.00630932	07:45:24
246.60	0.04000000	07:45:24
246.69	0.99855257	07:45:19
246.70	0.00144743	07:45:19
246.70	24.15100000	07:45:18
246.72	0.01000000	07:45:18

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +4.32%	Volume 159,114
High 249.69	Low 231.12
7 Days
Change -6.41%	Volume 1,927,165
High 269.23	Low 222.88
30 Days
Change +45.37%	Volume 6,793,260
High 281.77	Low 146.00
Market cap 26,276,432,656 USD
Circulating Supply 106,197,440 ETH