ETH / USD Coinbase🗗
1,946.95
1h Change
+0.76%
24h Change
-2.51%
24h High
2,042.12
24h Low
1,884.77
24h Vol
232,873
Trades
Chat
Stats
News
Size >=
| 1946.95 | 0.74088603 | 09:45:33 |
| 1946.96 | 0.14631503 | 09:45:33 |
| 1946.97 | 0.01382000 | 09:45:33 |
| 1947.26 | 0.01021974 | 09:45:29 |
| 1946.66 | 0.10000000 | 09:45:28 |
| 1946.57 | 0.31000000 | 09:45:28 |
| 1946.56 | 0.31000000 | 09:45:28 |
| 1946.38 | 0.12288493 | 09:45:26 |
| 1946.38 | 0.01201640 | 09:45:23 |
| 1946.48 | 0.00383854 | 09:45:22 |
| 1946.62 | 0.12294112 | 09:45:16 |
| 1946.36 | 0.00242324 | 09:45:16 |
| 1946.69 | 0.12590380 | 09:45:15 |
| 1946.15 | 0.00554226 | 09:45:10 |
| 1946.41 | 1.16841893 | 09:45:08 |
| 1946.58 | 0.24686819 | 09:45:06 |
| 1946.98 | 0.02138596 | 09:45:04 |
| 1946.71 | 0.00511142 | 09:45:04 |
| 1945.76 | 0.82000000 | 09:45:02 |
| 1945.75 | 0.82000000 | 09:45:02 |
| 1945.59 | 0.00102634 | 09:45:01 |
| 1945.60 | 0.01934095 | 09:45:01 |
| 1945.72 | 0.00460749 | 09:45:00 |
| 1945.72 | 0.02455082 | 09:44:59 |
| 1945.74 | 0.01979233 | 09:44:58 |
| 1945.66 | 0.00152587 | 09:44:57 |
| 1945.60 | 0.01482276 | 09:44:57 |
| 1945.57 | 0.84000000 | 09:44:55 |
| 1945.74 | 0.02095207 | 09:44:54 |
| 1945.63 | 0.02565859 | 09:44:52 |
| 1945.93 | 0.50012938 | 09:44:48 |
| 1946.00 | 0.24054851 | 09:44:48 |
| 1946.00 | 0.36032211 | 09:44:48 |
| 1945.26 | 22.59977082 | 09:44:48 |
| 1945.27 | 0.70742626 | 09:44:48 |
| 1945.33 | 0.99500000 | 09:44:48 |
| 1945.33 | 12.84300000 | 09:44:48 |
| 1945.34 | 1.28480899 | 09:44:48 |
| 1945.36 | 1.00000000 | 09:44:48 |
| 1945.41 | 0.10000000 | 09:44:48 |
| 1945.49 | 3.13831628 | 09:44:48 |
| 1945.50 | 0.46531681 | 09:44:48 |
| 1945.60 | 0.99500000 | 09:44:48 |
| 1945.65 | 0.10120000 | 09:44:48 |
| 1945.70 | 0.04400000 | 09:44:48 |
| 1945.70 | 1.44252106 | 09:44:48 |
| 1945.82 | 14.79233878 | 09:44:48 |
| 1945.83 | 1.40000000 | 09:44:48 |
| 1945.83 | 0.37969961 | 09:44:48 |
| 1945.86 | 16.02503368 | 09:44:48 |
| 1945.87 | 0.74257119 | 09:44:48 |
| 1945.88 | 0.05930000 | 09:44:48 |
| 1945.90 | 0.05930000 | 09:44:48 |
| 1945.98 | 0.35939652 | 09:44:48 |
| 1945.99 | 0.96100000 | 09:44:48 |
| 1946.22 | 2.76004439 | 09:44:47 |
| 1946.22 | 2.27300000 | 09:44:47 |
| 1946.21 | 0.02447516 | 09:44:46 |
| 1946.58 | 0.00304394 | 09:44:46 |
| 1946.56 | 0.05930000 | 09:44:46 |
| 1946.45 | 1.45045417 | 09:44:42 |
| 1946.44 | 0.50000000 | 09:44:42 |
| 1946.44 | 0.36620050 | 09:44:42 |
| 1946.43 | 0.86000000 | 09:44:42 |
| 1946.44 | 0.52379950 | 09:44:41 |
| 1946.62 | 0.01105390 | 09:44:39 |
| 1946.63 | 0.02452720 | 09:44:37 |
| 1947.30 | 1.61018252 | 09:44:36 |
| 1947.30 | 1.21580337 | 09:44:36 |
| 1947.30 | 0.00100000 | 09:44:36 |
| 1947.30 | 0.60000000 | 09:44:36 |
| 1947.30 | 1.07386231 | 09:44:36 |
| 1947.31 | 0.15432614 | 09:44:36 |
| 1947.31 | 0.84070000 | 09:44:36 |
| 1947.31 | 0.05930000 | 09:44:36 |
| 1947.30 | 1.49915180 | 09:44:36 |
| 1947.38 | 0.00084820 | 09:44:36 |
| 1947.38 | 0.44400000 | 09:44:35 |
| 1947.39 | 0.05498796 | 09:44:33 |
| 1947.84 | 0.09065780 | 09:44:32 |
| 1947.84 | 0.05930000 | 09:44:32 |
| 1947.82 | 0.05930000 | 09:44:32 |
| 1947.90 | 0.84600000 | 09:44:32 |
| 1947.89 | 0.91000000 | 09:44:31 |
| 1947.88 | 0.91000000 | 09:44:31 |
| 1947.89 | 0.91000000 | 09:44:30 |
| 1947.89 | 0.05930000 | 09:44:30 |
| 1947.89 | 0.05930000 | 09:44:30 |
| 1947.88 | 0.53211952 | 09:44:30 |
| 1947.88 | 0.91000000 | 09:44:30 |
| 1947.52 | 0.00286426 | 09:44:29 |
| 1947.60 | 0.04564855 | 09:44:27 |
| 1947.68 | 0.00105184 | 09:44:27 |
| 1947.64 | 0.00459858 | 09:44:26 |
| 1947.39 | 0.36200000 | 09:44:26 |
| 1947.39 | 0.06000000 | 09:44:24 |
| 1947.39 | 0.94000000 | 09:44:24 |
| 1947.38 | 0.15482728 | 09:44:23 |
| 1947.39 | 0.07509323 | 09:44:22 |
| 1947.38 | 1.50000000 | 09:44:21 |
| 24 Hours | |
|
Change
-2.51%
|
Volume
232,873
|
|
High
2,042.12
|
Low
1,884.77
|
| 7 Days | |
|
Change
-17.79%
|
Volume
2,407,346
|
|
High
2,459.53
|
Low
1,700.00
|
| 30 Days | |
|
Change
-26.57%
|
Volume
9,746,342
|
|
High
2,913.68
|
Low
1,700.00
|
r/ethereum
June 24, 2021 09:29
r/ethtrader
June 24, 2021 09:24
r/ethereum
June 24, 2021 09:04
r/ethtrader
June 24, 2021 08:48
r/ethereum
June 24, 2021 08:43
The share of concluded contracts for ETH 2.0 exceeded 5% of the total amount of Ethereum
u.today
June 24, 2021 08:42
r/ethereum
June 24, 2021 08:39
r/ethtrader
June 24, 2021 08:25
Dogecoin and Cardano have charted the most significant gains in the past 24 hours, while bitcoin fails to continue higher as it's stuck around $33,000.
cryptopotato.com
June 24, 2021 08:20
r/ethtrader
June 24, 2021 08:04
r/ethtrader
June 24, 2021 07:57
r/ethtrader
June 24, 2021 07:47
I am interested to know if there is a legitimate way to obfuscate Ethereum transactions? I have read some posts from the past but nothing recent. Will a decentralized exchange like uniswap work?
r/ethereum
June 24, 2021 07:34
r/ethtrader
June 24, 2021 07:29
r/ethtrader
June 24, 2021 07:27
r/ethereum
June 24, 2021 07:23
The long-awaited Ethereum London upgrade is nearing with the hard fork launching on testnet before its full deployment next month.
The post EIP-1559 Nears as Ethereum Upgrade Launches to Testnet...
beincrypto.com
June 24, 2021 07:00
Cryptocurrency markets bounced upward yesterday after a big drop with Bitcoin and Ethereum being up by 15% and 17% respectively.
The post The ‘crab’ market: Bitcoin hovers near $30,000, Ethereum...
cryptoslate.com
June 24, 2021 07:00
Ethereum attempted a decent recovery, but it failed above $2,000 against the US Dollar. ETH price is trimming gains and it might continue to move down towards $1,850. Ethereum failed to clear the...
newsbtc.com
June 24, 2021 05:28
r/ethereum
June 24, 2021 05:20
I was just wondering what time the options will expire tomorrow so I can be ready.
r/ethtrader
June 24, 2021 05:12
r/ethtrader
June 24, 2021 05:09
r/ethereum
June 24, 2021 04:57
r/ethtrader
June 24, 2021 04:57
r/ethtrader
June 24, 2021 04:05
r/ethtrader
June 24, 2021 04:02
Decentralized Ethereum 2 staking protocol SharedStake has a developer on the loose that used the admin key and exploited the protocol’s governance token SGT.
The post Developer ‘rug...
cryptoslate.com
June 24, 2021 04:00
r/ethtrader
June 24, 2021 03:51
Just two facts I know are true. Have a nice night!
r/ethtrader
June 24, 2021 03:00
The long awaited London fork block on the testnet is here:
https://ropsten.etherscan.io/block/10499401
I don't see anything different from the block before it. I would expect some mention of...
r/ethereum
June 24, 2021 02:36
r/ethereum
June 24, 2021 02:27
r/ethtrader
June 24, 2021 01:40
r/ethereum
June 24, 2021 01:14
Polygon (MATIC) a coin that saw an almost 6962% growth since the beginning of 2021, still continues to be one of the top 20 coins. It is making new implementations that can drastically improve the...
ambcrypto.com
June 24, 2021 01:00
As Bitcoin's price oscillated around the $33,000 level, some market participants are seeking out Ether and other alts to trade during this period of consolidation.
A long-time BTC whale and...
ambcrypto.com
June 24, 2021 00:00
r/ethereum
June 23, 2021 23:54
r/ethereum
June 23, 2021 23:29
StakeHound has announced that it is suing crypto-custody firm Fireblocks for the loss of 38,178 ETH that has been rendered inaccessible due to negligence of the company. The press release said that...
newsbtc.com
June 23, 2021 23:00
r/ethereum
June 23, 2021 21:55
r/ethtrader
June 23, 2021 21:23
r/ethereum
June 23, 2021 21:05
The London Hardfork, also known as EIP 1559 is set to go live on the Ropsten Testnet network in less than 5 hours. The launch on Ropsten is the first of the three proposed testnets the London...
coingape.com
June 23, 2021 21:02
r/ethtrader
June 23, 2021 20:22
The swift rebound in Bitcoin and altcoins indicates strong accumulation occurring at lower levels.
cointelegraph.com
June 23, 2021 20:00
r/ethereum
June 23, 2021 19:53
Hours after Spanish Court approved the extradition of John McAfee to U.S., the creator of Antivirus was found dead in his Brians 2 prison cell. He was seventy five years old and was arrested at El...
coingape.com
June 23, 2021 19:39
Ethereum crashed to $1,770 in one of the worst days for the first cryptocurrency by market cap in 2021. At the time of writing, it has reclaimed the high area around these levels and trades at...
newsbtc.com
June 23, 2021 19:28
r/ethtrader
June 23, 2021 19:16
r/ethtrader
June 23, 2021 19:09
r/ethtrader
June 23, 2021 18:46
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!