ETH / USD Coinbase🗗
433.19
1h Change
-0.63%
24h Change
-1.78%
24h High
443.33
24h Low
428.00
24h Vol
172,400
Book
Chat
Stats
News
↤
↦
| 434.66 | 18.11910487 |
| 434.62 | 41.81919850 |
| 434.51 | 274.88000000 |
| 434.50 | 3.51902568 |
| 434.47 | 0.02053921 |
| 434.43 | 0.02071784 |
| 434.41 | 38.90000000 |
| 434.32 | 0.02115497 |
| 434.31 | 0.02075243 |
| 434.27 | 56.04000000 |
| 434.26 | 4.51000000 |
| 434.25 | 0.02106718 |
| 434.23 | 19.55732291 |
| 434.22 | 33.08670000 |
| 434.21 | 0.75045644 |
| 434.19 | 12.18282209 |
| 434.18 | 21.13180915 |
| 434.13 | 0.02154330 |
| 434.10 | 31.80000000 |
| 434.09 | 0.59044257 |
| 434.08 | 0.02097074 |
| 434.05 | 0.02095156 |
| 433.97 | 0.02122055 |
| 433.96 | 0.04273687 |
| 433.92 | 0.82000000 |
| 433.89 | 0.02111381 |
| 433.86 | 26.29878656 |
| 433.83 | 0.02065135 |
| 433.82 | 32.75720000 |
| 433.78 | 20.62302980 |
| 433.73 | 4.63480487 |
| 433.70 | 37.72153635 |
| 433.68 | 0.02113985 |
| 433.65 | 4.61371000 |
| 433.64 | 28.47890314 |
| 433.62 | 16.79000000 |
| 433.61 | 84.60000000 |
| 433.58 | 9.61275000 |
| 433.52 | 15.65499000 |
| 433.51 | 15.00000000 |
| 433.44 | 13.27339899 |
| 433.43 | 1.80000000 |
| 433.39 | 5.05781473 |
| 433.38 | 0.98045741 |
| 433.36 | 3.00000000 |
| 433.34 | 3.05605831 |
| 433.25 | 0.02037561 |
| 433.24 | 5.02054014 |
| 433.23 | 47.02043502 |
| 433.18 | 1.90000000 |
| 0.01 | Spread |
| 433.17 | 65.39206186 |
| 433.08 | 1.40355741 |
| 433.07 | 10.51419725 |
| 433.06 | 18.69031829 |
| 433.05 | 10.48290000 |
| 432.95 | 20.78138951 |
| 432.91 | 3.00000000 |
| 432.88 | 1.90000000 |
| 432.86 | 1.80000000 |
| 432.85 | 7.87512886 |
| 432.83 | 21.16630000 |
| 432.81 | 4.62096000 |
| 432.80 | 24.55710478 |
| 432.76 | 4.62149000 |
| 432.69 | 30.64762962 |
| 432.68 | 68.96170000 |
| 432.65 | 23.36146202 |
| 432.64 | 15.00000000 |
| 432.63 | 4.62288000 |
| 432.54 | 0.57248624 |
| 432.53 | 16.66385846 |
| 432.46 | 0.78853254 |
| 432.45 | 15.77645268 |
| 432.42 | 21.83690000 |
| 432.37 | 0.57271133 |
| 432.36 | 0.70000000 |
| 432.34 | 84.60000000 |
| 432.33 | 5.90409768 |
| 432.26 | 7.49753348 |
| 432.25 | 0.80000000 |
| 432.21 | 6.59836889 |
| 432.15 | 4.51000000 |
| 432.14 | 1.25000000 |
| 432.13 | 17.14849150 |
| 432.11 | 6.84369011 |
| 432.10 | 5.60394863 |
| 432.08 | 22.10306232 |
| 432.01 | 5.00000000 |
| 432.00 | 3.00000000 |
| 431.94 | 5.75175820 |
| 431.90 | 2.00000000 |
| 431.89 | 0.06176135 |
| 431.74 | 5.00000000 |
| 431.70 | 0.01000000 |
| 431.66 | 0.64000000 |
| 431.60 | 0.01000000 |
| 431.56 | 16.79000000 |
| 431.51 | 5.79000000 |
| 431.50 | 2.01000000 |
| 431.47 | 274.10000000 |
| 433.19 | 1.09700000 | 20:01:13 |
| 433.19 | 1.69935000 | 20:01:13 |
| 433.20 | 0.11026031 | 20:01:12 |
| 433.19 | 0.50719000 | 20:01:11 |
| 433.22 | 4.03654000 | 20:01:09 |
| 433.22 | 4.03724000 | 20:01:09 |
| 433.22 | 0.01488021 | 20:01:04 |
| 433.22 | 0.10123902 | 20:01:01 |
| 433.22 | 1.62706000 | 20:01:01 |
| 433.22 | 0.01013323 | 20:01:01 |
| 433.16 | 2.25450757 | 20:00:58 |
| 433.16 | 2.08350670 | 20:00:58 |
| 433.15 | 0.02091389 | 20:00:58 |
| 433.14 | 0.15400643 | 20:00:57 |
| 433.00 | 1.87442897 | 20:00:57 |
| 433.00 | 0.01000000 | 20:00:57 |
| 433.00 | 3.43000000 | 20:00:57 |
| 432.95 | 0.84899516 | 20:00:56 |
| 432.95 | 3.24472906 | 20:00:56 |
| 432.95 | 0.22302995 | 20:00:55 |
| 432.95 | 0.05404857 | 20:00:52 |
| 432.87 | 0.00000188 | 20:00:52 |
| 432.87 | 0.81311297 | 20:00:51 |
| 432.80 | 0.00315703 | 20:00:51 |
| 432.79 | 8.16433193 | 20:00:49 |
| 432.80 | 5.93100000 | 20:00:48 |
| 432.80 | 4.80000000 | 20:00:48 |
| 432.79 | 0.46277550 | 20:00:48 |
| 432.80 | 27.34350000 | 20:00:48 |
| 432.80 | 3.86000000 | 20:00:48 |
| 432.80 | 4.21493277 | 20:00:45 |
| 432.80 | 0.45329398 | 20:00:45 |
| 432.80 | 2.25170200 | 20:00:42 |
| 432.79 | 0.10000000 | 20:00:39 |
| 432.80 | 0.29572254 | 20:00:37 |
| 432.80 | 0.45360480 | 20:00:36 |
| 432.79 | 0.02313877 | 20:00:36 |
| 432.71 | 4.62203000 | 20:00:34 |
| 432.78 | 16.79000000 | 20:00:34 |
| 432.77 | 4.74106917 | 20:00:34 |
| 432.68 | 1.90000000 | 20:00:34 |
| 432.77 | 29.42963083 | 20:00:33 |
| 432.76 | 3.00000000 | 20:00:33 |
| 432.71 | 0.59044257 | 20:00:33 |
| 432.69 | 1.15000000 | 20:00:33 |
| 432.68 | 0.00062660 | 20:00:33 |
| 432.68 | 0.05900000 | 20:00:33 |
| 432.68 | 1.84037340 | 20:00:33 |
| 432.68 | 0.70000000 | 20:00:33 |
| 432.68 | 0.57102660 | 20:00:33 |
| 24 Hours | |
|
Change
-1.78%
|
Volume
172,400
|
|
High
443.33
|
Low
428.00
|
| 7 Days | |
|
Change
+14.07%
|
Volume
1,704,199
|
|
High
445.45
|
Low
364.77
|
| 30 Days | |
|
Change
+81.75%
|
Volume
6,479,626
|
|
High
445.45
|
Low
229.77
|
|
Market cap
48,601,332,045 USD
|
|
|
Circulating Supply
112,194,030 ETH
|
|
r/ethtrader
2020-08-15 19:02
r/ethtrader
2020-08-15 18:22
r/ethtrader
2020-08-15 18:07
r/ethereum
2020-08-15 17:58
Before the Governance Poll gets submitted I wanted to capture the general feeling of the community about this proposal and optimize the proposal.
Proposal:
We currently have 96,228,012 DONUTS...
r/ethtrader
2020-08-15 17:57
r/ethtrader
2020-08-15 17:05
r/ethtrader
2020-08-15 17:02
I made a total of 3 ETH deposits yesterday afternoon. Two $30 to $40 deposits from my Exodus wallet and I also bought some ETH from the "instant buy" feature. I still have yet to have any...
r/ethtrader
2020-08-15 16:52
As per the latest statistics, around $8 million was paid as fees to conduct transactions on the Ethereum network. That works out to be approximately 18,300 ETH. What is driving this humongous spike...
cryptopotato.com
2020-08-15 16:48
r/ethtrader
2020-08-15 16:38
Over the past decade, the crypto-market has diversified significantly and today, the average crypto-user has a wide variety of options in terms of coins and derivatives products to choose from....
ambcrypto.com
2020-08-15 16:30
r/ethtrader
2020-08-15 16:02
r/ethtrader
2020-08-15 16:00
r/ethtrader
2020-08-15 15:45
r/ethtrader
2020-08-15 15:14
r/ethtrader
2020-08-15 15:10
r/ethtrader
2020-08-15 14:29
r/ethtrader
2020-08-15 14:06
r/ethtrader
2020-08-15 14:04
Ethereum has been caught in a parabolic uptrend throughout the past several weeks, and its momentum isn’t showing any signs of slowing down.
The post This data suggests Ethereum’s intense uptrend...
cryptoslate.com
2020-08-15 14:00
r/ethtrader
2020-08-15 13:49
With YAM Financial’s token value almost at zero, the team behind the project has proposed a two-phase migration plan that could see an audited version. Two-Step Migration Process for YAM In a...
cryptopotato.com
2020-08-15 13:16
Ethereum has been enjoying one of its most active days in the market, with the crypto-asset's price spiking on the charts after some time. Despite an active spot and derivatives market, however,...
ambcrypto.com
2020-08-15 12:30
r/ethereum
2020-08-15 11:43
Tether CTO Paolo Ardoino has answered a question from a Twitter user who asked him to explain how Tether can be minting so many new USDT, comparing the company to the Fed
u.today
2020-08-15 11:09
Ethereum, Synthetix, and Zcash seem to be going into the weekend hopeful of upward price movement since, at the time of writing, these three cryptocurrencies were showing signs of potential. The...
ambcrypto.com
2020-08-15 10:30
r/ethtrader
2020-08-15 10:18
It would be fair to say that decentralized finance — better known as DeFi — has become Ethereum’s killer use case.
The post Ethereum founder Vitalik Buterin: Unless you understand DeFi,...
cryptoslate.com
2020-08-15 10:00
r/ethtrader
2020-08-15 09:59
r/ethtrader
2020-08-15 09:13
Grayscale Investments marked its best fundraising week, with over $200 million investments after launching a nationwide commercial educating the masses about digital assets.
The post $217M Invested...
cryptopotato.com
2020-08-15 09:12
r/ethtrader
2020-08-15 07:35
Bitcoin price pushed towards $12,000, as Ethereum doesn't show signs of slowing down following another leg-up above $440.
The post Bitcoin Challenges $12K As Binance Coin (BNB) Skyrockets 9%...
cryptopotato.com
2020-08-15 07:08
2017 and 2018 had ICOs, 2019 had IEOs, and 2020 has decentralized finance.
The post Here’s why Galaxy Digital isn’t farming Ethereum DeFi’s fields just yet appeared first on...
cryptoslate.com
2020-08-15 06:52
Another week, another round of Crypto Tidbits. It’s been another volatile week for the Bitcoin market. In the past seven days, the leading cryptocurrency has traded at both $11,100 and...
newsbtc.com
2020-08-15 06:00
r/ethtrader
2020-08-15 05:18
I've sporadically kept up with Ethereum news over the last few years but have gotten very interested with the mainstream launch of the DeFi platforms. I've decided that I would like to...
r/ethereum
2020-08-15 04:39
Ethereum has a transaction fee problem, similar to the one it and Bitcoin faced in 2017 and early 2018. On August 12th, the cost of Ethereum “gas,” how transaction fees are calculated,...
newsbtc.com
2020-08-15 03:00
2016..I got in on a wild hair and boy did no one talk about crypto then...
..2017 I had people calling, texting..anything to talk about Bitcoin and crypto...HOW DO I GET IN!? The news was blowing...
r/ethtrader
2020-08-15 02:36
And what will happen if you ddos that nodes?
r/ethereum
2020-08-14 23:29
r/ethtrader
2020-08-14 23:15
Not sure how the oracle mechanism would work, but the concept seems... timely.
r/ethereum
2020-08-14 21:49
r/ethereum
2020-08-14 21:42
Ethereum price surged to a two-year high at $445 and record open interest on ETH futures hints that the rally will continue.
cointelegraph.com
2020-08-14 21:26
The crypto market has taken a strange turn in recent weeks. What started out as a perfectly sustainable trend of rapidly growing DeFi projects, has turned into a weird world of worthless assets....
newsbtc.com
2020-08-14 21:00
It’s been an explosive past few days for Ethereum. After consolidating under $400 for a number of days, the leading cryptocurrency shot higher on Thursday and then continued its ascent into...
newsbtc.com
2020-08-14 20:30
r/ethereum
2020-08-14 20:08
I was reading about EIP 1559 ( which seems very promising ) and didn't understand what keeps tips from climbing like actual fees.
If we can prioritize our transaction with a high tip, why is...
r/ethereum
2020-08-14 19:47
r/ethereum
2020-08-14 19:27
r/ethereum
2020-08-14 19:17
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X