Ethereum Price Chart (ETH USD Coinbase)

Technical Analysis

Alerts Candlestick Patterns

More

English

/ Sign up

ETH / USD Coinbase^🗗

255.42

1h Change

+0.48%

24h Change

+6.51%

24h High

261.03

24h Low

232.44

24h Vol

224,614

Book

Chat

Stats

News

256.89	0.02649000
256.88	5.00000000
256.86	18.89912667
256.85	0.03912820
256.80	0.06424201
256.76	0.01000000
256.75	5.00000000
256.74	6.88753399
256.72	0.01089000
256.69	13.01370000
256.67	60.00000000
256.66	167.13397794
256.65	11.65170909
256.61	3.00000000
256.60	50.00000000
256.59	166.63244679
256.57	0.30000000
256.56	1.03000000
256.55	26.37919120
256.51	0.07000000
256.50	119.86553305
256.49	14.91458019
256.47	105.21352308
256.41	158.96634977
256.40	10.00000000
256.39	12.45952000
256.33	13.58895919
256.32	14.09470480
256.30	18.40712000
256.22	13.47000000
256.20	10.00000000
256.19	0.01673000
256.13	17.38658843
256.10	10.00000000
256.09	0.01534000
256.08	13.89000000
256.05	1.03000000
256.01	13.29533786
256.00	2.16198714
255.99	0.01394000
255.90	5.00000000
255.84	18.30245263
255.68	18.17255781
255.67	5.00000000
255.58	11.66942963
255.51	26.41242306
255.50	79.00000000
255.48	35.17000000
255.45	8.18312288
255.42	4.79000000

0.03

Spread

255.39	7.80349947
255.38	14.08000000
255.32	8.18312288
255.30	2.92370626
255.29	0.01300000
255.20	50.00000000
255.19	0.01400000
255.17	13.32236372
255.15	1.65000000
255.09	6.05633076
255.04	1.94495769
255.01	36.20300000
254.99	0.01600000
254.97	5.88304000
254.94	8.18312288
254.93	0.24194000
254.90	50.00000000
254.89	6.01700000
254.85	32.36901413
254.79	0.01800000
254.75	2.50000000
254.72	6.01000000
254.69	0.01900000
254.65	5.88027000
254.61	7.80640124
254.59	64.45829000
254.58	22.00000000
254.38	18.64512240
254.25	5.00000000
254.12	1.00000000
254.11	7.50000000
254.05	13.20469329
254.01	305.18577608
254.00	54.26003792
253.92	9.01000000
253.72	7.80762023
253.71	2.97646000
253.70	54.00000000
253.62	644.58300000
253.56	8.00000000
253.51	0.07231748
253.40	0.04000000
253.20	22.60014488
253.19	23.00000000
253.00	28.17202078
252.91	65.01472000
252.87	0.30000000
252.84	322.29150000
252.83	0.02200000
252.80	3.31874716

Buy/Sell Volume ( ETH )

Previous period

Buy/Sell Count

Previous period

Buy trades

Sell trades

* Trades stats not updated in real-time.

255.42	0.25339094	14:54:45
255.49	0.01100000	14:54:39
255.50	11.96000000	14:54:39
255.51	17.50000000	14:54:39
255.58	13.35000000	14:54:39
255.59	0.01000000	14:54:38
255.71	5.49613115	14:54:38
255.71	2.68699173	14:54:38
255.77	0.00110842	14:54:38
255.79	0.18675923	14:54:38
255.77	11.74889158	14:54:38
255.78	0.00110842	14:54:38
255.78	6.66100000	14:54:37
255.79	3.06609714	14:54:34
255.78	3.40936962	14:54:32
255.79	0.04184294	14:54:20
255.79	0.02000000	14:54:14
255.79	3.92026187	14:54:11
255.84	0.57186992	14:54:10
255.87	0.02504896	14:54:03
255.85	0.01000000	14:54:03
255.78	1.90697542	14:53:43
255.74	0.01000000	14:53:43
255.78	0.18679575	14:53:36
255.60	3.13620950	14:53:31
255.56	0.17482578	14:53:30
255.68	0.15340247	14:53:22
255.68	10.03959753	14:53:22
255.60	0.01000000	14:53:14
255.55	0.02545323	14:53:03
255.61	0.11866235	14:53:02
255.59	0.02000000	14:53:02
255.52	0.04523928	14:52:51
255.52	0.04000000	14:52:51
255.52	0.02000000	14:52:51
255.52	0.03000000	14:52:51
255.52	0.04000000	14:52:51
255.52	0.03000000	14:52:51
255.52	0.06000000	14:52:51
255.52	0.06000000	14:52:51
255.55	0.08082770	14:52:38
255.50	0.01100000	14:52:37
255.54	17.50000000	14:52:37
255.59	0.00088755	14:52:37
255.59	12.78911245	14:52:35
255.60	0.00088755	14:52:35
255.60	1.74300000	14:52:35
255.60	0.01000000	14:52:35
255.80	0.59871313	14:52:30
255.85	0.00000687	14:52:30

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +6.51%	Volume 224,614
High 261.03	Low 232.44
7 Days
Change +32.62%	Volume 3,411,484
High 281.77	Low 182.39
30 Days
Change +46.67%	Volume 6,220,271
High 281.77	Low 146.00
Market cap 27,108,616,750 USD
Circulating Supply 106,133,493 ETH