Ethereum Price Chart (ETH USD Coinbase)

Technical Analysis

Alerts Candlestick Patterns

More

English

/ Sign up

ETH / USD Coinbase^🗗

217.04

1h Change

+0.79%

24h Change

-4.10%

24h High

226.69

24h Low

211.45

24h Vol

108,698

Book

Chat

Stats

News

↤

↦

218.98	250.12521449
218.91	632.11000000
218.79	27.61800000
218.70	250.00000000
218.65	5.00000000
218.60	0.50000000
218.45	22.00000000
218.38	250.00000000
218.37	0.03000000
218.27	1.00000000
218.25	28.61126867
218.18	4.60447555
218.07	10.80791172
218.04	0.04000000
218.00	38.76364985
217.98	9.19371000
217.95	15.50000000
217.91	1.00000000
217.90	0.20890447
217.89	30.69371000
217.87	15.98415213
217.86	15.47300000
217.82	10.00000000
217.80	9.19371000
217.78	22.23000000
217.76	19.94316695
217.73	49.68545710
217.71	74.14371000
217.65	35.40000000
217.64	15.58633997
217.63	25.00000000
217.62	9.19075000
217.60	0.99999887
217.59	24.00000000
217.58	21.18988418
217.55	5.74587940
217.54	25.92000000
217.53	25.72000128
217.50	5.15395407
217.43	28.90000000
217.40	2.45162025
217.39	29.90370375
217.31	3.54101965
217.25	140.00000000
217.24	21.74119034
217.19	10.00000000
217.18	20.54674328
217.12	19.17805795
217.11	70.00000000
217.01	61.31820308

0.01

Spread

217.00	25.43266500
216.93	0.02000000
216.91	40.43201965
216.89	10.00000000
216.86	30.48000000
216.85	70.00000000
216.81	35.02000000
216.75	22.51262003
216.74	177.70000000
216.71	5.00000000
216.67	32.80000000
216.63	67.83233000
216.57	23.08722000
216.56	15.58633997
216.54	9.23616000
216.53	34.94000000
216.49	5.24587940
216.47	0.29174940
216.45	9.24000000
216.42	24.80000000
216.36	9.24299000
216.29	27.29261751
216.28	6.23099613
216.27	9.24727000
216.25	4.60468757
216.22	18.59520449
216.18	9.25069000
216.04	0.29400922
216.03	1.00000000
216.00	105.00000000
215.99	45.08722000
215.76	0.15214960
215.75	0.01302433
215.69	13.87800000
215.51	21.21887000
215.50	100.00000000
215.47	1.60000000
215.30	59.90507399
215.16	1.00000000
215.10	445.50676430
215.09	632.12000000
215.00	19.02455346
214.80	0.18790000
214.78	0.16656595
214.74	0.16790000
214.67	0.16790000
214.60	0.16790000
214.56	42.88200000
214.53	0.16790000
214.50	20.00000000

217.04	0.13758154	03:10:40
217.00	2.37403696	03:10:36
217.11	0.10313584	03:10:28
217.15	0.08482435	03:10:18
217.15	0.10772754	03:10:12
217.15	0.21997119	03:10:08
217.04	8.12336873	03:09:59
217.04	2.00000000	03:09:59
217.05	2.00000000	03:09:59
217.05	0.87663127	03:09:59
217.05	0.04336873	03:09:48
217.08	0.08484779	03:09:36
217.08	1.00000000	03:09:33
217.07	0.22005226	03:09:25
217.02	0.27229666	03:09:21
217.04	0.02000000	03:09:21
217.06	0.02000000	03:09:21
217.16	0.71918637	03:08:59
217.15	1.67000000	03:08:13
217.15	2.00000000	03:08:13
217.16	0.33000000	03:08:13
217.28	0.03113071	03:07:53
217.21	2.00000000	03:07:53
217.11	0.04721452	03:07:39
217.18	11.92000000	03:07:36
217.18	0.11000000	03:07:36
217.19	0.05145765	03:07:31
217.19	0.18000000	03:07:31
217.19	0.10770770	03:07:25
217.17	0.32138801	03:07:15
217.17	0.67580544	03:07:15
217.00	0.00282778	03:07:15
217.00	6.65800000	03:06:56
217.00	0.23809371	03:06:47
216.99	0.11153034	03:06:31
216.99	0.00300000	03:06:31
217.00	1.00000000	03:06:19
217.00	0.22014352	03:06:18
216.99	0.54700000	03:06:11
216.99	8.79300000	03:06:11
216.99	2.00000000	03:06:11
216.88	0.74227124	03:05:42
216.88	0.16171700	03:05:42
216.80	0.02748287	03:05:42
216.87	1.00000000	03:05:41
216.72	1.19465521	03:05:39
216.72	0.50729445	03:05:39
216.72	0.20270555	03:05:31
216.84	0.02299389	03:05:23
216.89	10.71000000	03:05:12

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -4.10%	Volume 108,698
High 226.69	Low 211.45
7 Days
Change -4.89%	Volume 1,331,355
High 236.58	Low 190.11
30 Days
Change -29.65%	Volume 5,751,658
High 364.49	Low 190.11
Market cap 23,225,867,049 USD
Circulating Supply 107,011,920 ETH

X