Ethereum Price Chart (ETH USD Coinbase)

Technical Analysis

Alerts Candlestick Patterns

More

English

/ Sign up

ETH / USD Coinbase^🗗

180.00

1h Change

+0.07%

24h Change

-2.17%

24h High

186.59

24h Low

177.00

24h Vol

106,558

Book

Chat

Stats

News

↤

↦

180.94	0.70000000
180.91	18.34975944
180.89	25.00000000
180.84	0.50000000
180.82	19.43228637
180.79	0.01270000
180.76	0.55680404
180.70	22.19905304
180.67	34.23000000
180.66	0.50000000
180.62	0.50000000
180.60	100.17611228
180.58	20.95297683
180.57	26.67000000
180.55	97.95900000
180.53	0.10795301
180.52	0.17612493
180.48	21.41097237
180.47	0.50000000
180.46	229.66465145
180.45	0.50000000
180.42	0.50000000
180.38	21.53000000
180.34	26.98657252
180.33	0.17619121
180.32	0.13684500
180.31	20.95000000
180.30	35.37617190
180.29	48.82871203
180.28	0.17607808
180.25	242.19386000
180.22	39.55556459
180.20	29.87621274
180.19	78.55065063
180.18	19.00000000
180.16	22.20495000
180.14	39.56613696
180.13	5.55000000
180.12	1.12803668
180.10	110.00000000
180.09	18.53932107
180.06	6.09000000
180.05	36.35854724
180.04	0.04156498
180.03	2.00000000
180.02	24.67287232
180.00	10.19538532
179.97	10.00000000
179.96	30.22879601
179.95	23.67000000

0.03

Spread

179.92	6.23238108
179.88	6.41445860
179.84	6.65938117
179.83	110.00000000
179.82	10.00000000
179.76	2.00000000
179.72	28.41049266
179.70	89.32995399
179.68	41.50000000
179.65	100.00000000
179.63	220.00000000
179.61	40.80000000
179.60	22.26799000
179.59	40.69000000
179.58	20.29457590
179.56	5.98860000
179.54	5.58061388
179.52	8.90872710
179.51	55.78163000
179.50	39.14000000
179.47	116.00000000
179.46	50.71462161
179.43	20.96000000
179.42	22.29281000
179.40	20.38000000
179.39	50.00000000
179.36	1.62340342
179.35	9.38363931
179.34	26.04468085
179.33	46.66975704
179.32	1.11253268
179.30	19.18000000
179.27	69.16000000
179.21	63.73000000
179.20	71.34536009
179.16	0.08000000
179.12	1.11234705
179.09	27.60000000
179.08	21.30624937
179.06	8.71400000
179.00	2.36000000
178.99	0.01280000
178.98	0.04000000
178.96	90.26786290
178.90	4.05584000
178.80	0.04000000
178.69	2.40889000
178.68	322.10378890
178.67	685.86000000
178.62	0.04000000

180.00	0.46399585	15:45:01
179.95	0.04157645	15:45:01
179.92	0.05271939	15:45:01
179.91	11.65080213	15:44:50
179.91	0.02655740	15:44:50
179.91	1.00000000	15:44:50
179.78	60.00000000	15:44:45
179.78	0.01110000	15:44:45
179.75	60.00000000	15:44:45
179.75	0.02218050	15:44:41
179.88	1.07000000	15:44:37
179.89	0.10791559	15:44:23
179.89	0.13830674	15:44:11
179.89	0.27656481	15:44:09
179.89	0.04986381	15:44:09
179.89	0.07471232	15:43:59
179.89	0.53659104	15:43:50
179.91	0.19927096	15:43:35
179.91	0.07072904	15:43:35
179.91	0.53653139	15:43:27
179.91	0.39273957	15:43:15
179.94	1.93000000	15:43:13
179.95	0.11334607	15:43:02
180.01	1.25386020	15:42:59
180.01	2.41000000	15:42:59
179.97	0.33737061	15:42:35
179.97	1.63373857	15:42:33
179.97	2.92550257	15:42:31
179.94	1.83627558	15:42:27
179.99	3.64878225	15:42:24
179.95	6.08965877	15:42:24
179.94	0.03825402	15:42:24
179.90	0.11941194	15:42:24
179.89	0.92262138	15:42:24
179.89	0.07737862	15:42:24
179.89	0.13004078	15:41:53
179.89	4.52747541	15:41:35
179.89	0.92262138	15:41:35
179.89	0.07737862	15:41:26
179.88	0.03982189	15:41:21
179.94	0.26544788	15:41:20
179.95	0.01110000	15:41:19
179.99	0.03531440	15:41:14
179.99	1.88958560	15:41:14
179.99	3.46170000	15:41:14
179.99	0.10830000	15:41:14
179.96	6.08965877	15:40:57
179.94	0.11606964	15:40:53
179.94	5.20997479	15:40:51
179.88	0.00002521	15:40:51

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -2.17%	Volume 106,558
High 186.59	Low 177.00
7 Days
Change -3.44%	Volume 406,937
High 192.00	Low 177.00
30 Days
Change -0.31%	Volume 2,205,434
High 199.50	Low 153.00
Market cap 19,541,353,894 USD
Circulating Supply 108,563,077 ETH

X