ETH / USD BiWkly HuobiDM🗗
2,414.203
1h Change
+1.50%
24h Change
+9.89%
24h High
2,417.252
24h Low
2,179.056
24h Vol
116,888,430
Trades
Chat
Stats
News
Size >=
| 2414.203 | 3060.00000000 | 05:15:10 |
| 2414.203 | 1910.00000000 | 05:15:10 |
| 2414.203 | 810.00000000 | 05:15:08 |
| 2414.204 | 150.00000000 | 05:15:07 |
| 2414.204 | 350.00000000 | 05:15:07 |
| 2413.967 | 240.00000000 | 05:15:04 |
| 2414.643 | 270.00000000 | 05:15:03 |
| 2414.643 | 250.00000000 | 05:15:03 |
| 2414.643 | 2480.00000000 | 05:15:03 |
| 2414.758 | 20.00000000 | 05:15:03 |
| 2414.818 | 10.00000000 | 05:15:03 |
| 2414.818 | 10.00000000 | 05:15:03 |
| 2414.818 | 30.00000000 | 05:15:03 |
| 2414.818 | 20.00000000 | 05:15:03 |
| 2415.031 | 350.00000000 | 05:15:01 |
| 2414.955 | 530.00000000 | 05:14:59 |
| 2414.647 | 350.00000000 | 05:14:58 |
| 2414.647 | 240.00000000 | 05:14:55 |
| 2414.647 | 350.00000000 | 05:14:55 |
| 2414.646 | 60.00000000 | 05:14:52 |
| 2414.646 | 350.00000000 | 05:14:52 |
| 2414.364 | 530.00000000 | 05:14:46 |
| 2413.749 | 350.00000000 | 05:14:45 |
| 2413.749 | 530.00000000 | 05:14:45 |
| 2413.749 | 240.00000000 | 05:14:45 |
| 2413.746 | 630.00000000 | 05:14:43 |
| 2414.157 | 1500.00000000 | 05:14:43 |
| 2414.157 | 1410.00000000 | 05:14:43 |
| 2414.157 | 620.00000000 | 05:14:43 |
| 2414.158 | 30.00000000 | 05:14:41 |
| 2414.158 | 60.00000000 | 05:14:41 |
| 2414.158 | 30.00000000 | 05:14:41 |
| 2414.158 | 130.00000000 | 05:14:41 |
| 2414.158 | 50.00000000 | 05:14:41 |
| 2415.304 | 17220.00000000 | 05:14:40 |
| 2414.280 | 250.00000000 | 05:14:39 |
| 2414.155 | 350.00000000 | 05:14:38 |
| 2414.670 | 240.00000000 | 05:14:36 |
| 2414.676 | 350.00000000 | 05:14:34 |
| 2414.672 | 160.00000000 | 05:14:32 |
| 2413.975 | 530.00000000 | 05:14:30 |
| 2413.148 | 350.00000000 | 05:14:29 |
| 2413.036 | 240.00000000 | 05:14:29 |
| 2413.037 | 350.00000000 | 05:14:25 |
| 2412.888 | 60.00000000 | 05:14:23 |
| 2412.888 | 350.00000000 | 05:14:23 |
| 2412.646 | 50.00000000 | 05:14:23 |
| 2412.646 | 240.00000000 | 05:14:23 |
| 2411.940 | 240.00000000 | 05:14:18 |
| 2412.739 | 1420.00000000 | 05:14:17 |
| 2412.740 | 10.00000000 | 05:14:17 |
| 2412.989 | 350.00000000 | 05:14:17 |
| 2412.367 | 240.00000000 | 05:14:13 |
| 2412.094 | 350.00000000 | 05:14:11 |
| 2411.625 | 4240.00000000 | 05:14:07 |
| 2411.624 | 620.00000000 | 05:14:07 |
| 2410.957 | 240.00000000 | 05:14:07 |
| 2410.957 | 10.00000000 | 05:14:07 |
| 2411.096 | 50.00000000 | 05:14:06 |
| 2411.096 | 180.00000000 | 05:14:06 |
| 2413.036 | 360.00000000 | 05:14:04 |
| 2412.999 | 50.00000000 | 05:14:04 |
| 2411.990 | 530.00000000 | 05:14:04 |
| 2411.672 | 20.00000000 | 05:14:04 |
| 2411.613 | 20.00000000 | 05:14:04 |
| 2411.159 | 20.00000000 | 05:14:04 |
| 2410.969 | 10.00000000 | 05:14:03 |
| 2410.969 | 210.00000000 | 05:14:03 |
| 2410.969 | 70.00000000 | 05:14:03 |
| 2410.933 | 40.00000000 | 05:14:03 |
| 2409.697 | 190.00000000 | 05:14:03 |
| 2410.531 | 10.00000000 | 05:14:01 |
| 2410.531 | 50.00000000 | 05:14:01 |
| 2410.610 | 240.00000000 | 05:13:59 |
| 2410.531 | 350.00000000 | 05:13:57 |
| 2410.529 | 240.00000000 | 05:13:57 |
| 2410.531 | 350.00000000 | 05:13:53 |
| 2410.532 | 350.00000000 | 05:13:51 |
| 2410.529 | 200.00000000 | 05:13:51 |
| 2410.529 | 40.00000000 | 05:13:51 |
| 2410.529 | 350.00000000 | 05:13:48 |
| 2410.529 | 240.00000000 | 05:13:48 |
| 2410.628 | 10.00000000 | 05:13:44 |
| 2410.530 | 80.00000000 | 05:13:43 |
| 2410.530 | 130.00000000 | 05:13:43 |
| 2410.530 | 20.00000000 | 05:13:43 |
| 2410.530 | 350.00000000 | 05:13:43 |
| 2410.569 | 350.00000000 | 05:13:39 |
| 2410.370 | 240.00000000 | 05:13:39 |
| 2410.367 | 70.00000000 | 05:13:37 |
| 2410.555 | 360.00000000 | 05:13:37 |
| 2410.396 | 240.00000000 | 05:13:35 |
| 2410.680 | 350.00000000 | 05:13:32 |
| 2409.823 | 240.00000000 | 05:13:30 |
| 2410.641 | 240.00000000 | 05:13:28 |
| 2410.984 | 5320.00000000 | 05:13:27 |
| 2410.985 | 710.00000000 | 05:13:27 |
| 2411.110 | 700.00000000 | 05:13:27 |
| 2411.110 | 540.00000000 | 05:13:27 |
| 2410.987 | 3000.00000000 | 05:13:24 |
| 24 Hours | |
|
Change
+9.89%
|
Volume
116,888,430
|
|
High
2,417.252
|
Low
2,179.056
|
| 7 Days | |
|
Change
+12.59%
|
Volume
488,664,110
|
|
High
2,417.252
|
Low
1,949.351
|
| 30 Days | |
|
Change
+28.98%
|
Volume
1,876,926,510
|
|
High
2,417.252
|
Low
1,551.465
|
For the last few months I have been trying to accumulate Eth putting in as much as I possibly can , been buying all the way from 800 till today, as you probably know we are a few bucks away from...
r/ethereum
Apr 14, 2021 04:50
​
NFTs are only going to grow more.
INTEREST IN #NFTs = INCREASING
Following this discovery AI has conducted IN-DEPTH RESEARCH into their unique properties, the current market, and how...
r/ethereum
Apr 14, 2021 04:37
Isn't it strange that the ethereum gas limit holds so constant for extended periods of time?
For those who don't know, eth gas limit chart looks like...
r/ethereum
Apr 14, 2021 04:28
You're the real MVP this month coinbase. Helping onboard users into crypto and now causing this huge pump up. I will buy your stock tomorrow... please don't instantly dump!
r/ethtrader
Apr 14, 2021 04:06
The world’s second-largest cryptocurrency Ethereum (ETH) has surged a solid 8.27% today hitting its new all-time high of $2350 with its market cap going past $270 billion. During this recent...
coingape.com
Apr 14, 2021 04:01
r/ethtrader
Apr 14, 2021 03:38
Ethereum bulls’ persistent push for new all-time highs yields after breaking $2,300. Ether’s path with the least hurdles is north, as confirmed by the MACD on the four-hour chart....
coingape.com
Apr 14, 2021 03:37
r/ethtrader
Apr 14, 2021 03:25
Ether just break again while btc still consolidating...
r/ethereum
Apr 14, 2021 03:23
Hello,
So on December 7 2020 I transferred everything out of my binance account because they said they weren’t supporting US users anymore, and I traded all my crypto coins to ethereum to transfer...
r/ethereum
Apr 14, 2021 03:23
I have been into crypto for a little bit and I know Ethereum will allow staking soon and I always see RocketPool evangelists whenever staking eth is mentioned. I know that Rocket Pool can't...
r/ethereum
Apr 14, 2021 02:49
r/ethtrader
Apr 14, 2021 02:41
r/ethtrader
Apr 14, 2021 02:19
r/ethtrader
Apr 14, 2021 01:57
r/ethereum
Apr 14, 2021 01:32
r/ethtrader
Apr 14, 2021 01:29
r/ethereum
Apr 14, 2021 01:20
r/ethtrader
Apr 14, 2021 01:16
Are any decentralized wikis deployed on Ethereum?
Thanks and Limitless Peace
r/ethereum
Apr 14, 2021 00:43
Today I purchased .5 ETH. That was all I can afford at this time but I hope this investment will carry me over time. Fingers crossed. 🙌🏾🤞🏾
r/ethereum
Apr 14, 2021 00:27
I sent some money USDC from coinbase to gate.io which was only $6, then today I sent some eth from metamask and the fee was only $4. $4 !!
Here's the etherscan
It says this transaction...
r/ethereum
Apr 14, 2021 00:26
Hi,
Can anyone please direct me to a no-bullshit course on learning Solidity? I mean, from first principles.
I have absolutely zero knowledge of coding. I come from an arts background. I’m dumb...
r/ethereum
Apr 13, 2021 23:42
r/ethereum
Apr 13, 2021 23:28
r/ethtrader
Apr 13, 2021 23:20
r/ethtrader
Apr 13, 2021 23:18
r/ethtrader
Apr 13, 2021 22:53
r/ethtrader
Apr 13, 2021 22:12
r/ethtrader
Apr 13, 2021 22:08
The ‘Godzilla vs.
The post Elon Musk’s favourite ‘Godzilla’ movie has got its own exclusive NFTs appeared first on CryptoSlate.
cryptoslate.com
Apr 13, 2021 22:00
r/ethtrader
Apr 13, 2021 22:00
Analysts say billion-dollar liquidations are less of a risk even as the open interest on Ethereum futures hit a new high at $8 billion.
cointelegraph.com
Apr 13, 2021 22:00
r/ethtrader
Apr 13, 2021 21:18
While indicating that ETH is still undervalued, a popular analyst projected another 500% surge for the second-largest crypto by the end of the year.
cryptopotato.com
Apr 13, 2021 20:39
r/ethtrader
Apr 13, 2021 20:27
The market capitalization of all cryptocurrencies went for another record above $2.2 trillion and surpassed that of Apple.
cryptopotato.com
Apr 13, 2021 18:54
r/ethtrader
Apr 13, 2021 18:40
r/ethereum
Apr 13, 2021 18:16
r/ethtrader
Apr 13, 2021 18:11
I was on the waitlist for staking and I look today and all that information is gone from my app. Was wondering if anyone else using Coinbase is having the same issue?
r/ethereum
Apr 13, 2021 18:04
r/ethtrader
Apr 13, 2021 17:53
r/ethtrader
Apr 13, 2021 17:36
ETH has reached a new all-time high price on April 13. It is expected to continue increasing towards the targets provided below. Weekly ETH movement In the first week of February, ETH reached a new...
beincrypto.com
Apr 13, 2021 17:00
r/ethereum
Apr 13, 2021 16:31
r/ethtrader
Apr 13, 2021 16:15
While some altcoins are currently lagging, the rate of increase is expected to catch up when the BTC price settles. Bitcoin (BTC) BTC has broken out from a descending resistance line that had been...
beincrypto.com
Apr 13, 2021 16:00
r/ethtrader
Apr 13, 2021 15:25
Coinbase, the largest US-based cryptocurrency exchange will go public via direct listing tomorrow April 14th. As a Centralized exchange, Coinbase has a lot of fans as well as detractors but it’s...
r/ethereum
Apr 13, 2021 15:01
The Ethereum Berlin upgrade goes live on April 14. This is the first update since Istanbul 15 months ago and aims to fix network problems.
The post Ethereum Berlin Upgrade Includes Fixes to...
beincrypto.com
Apr 13, 2021 15:00
r/ethtrader
Apr 13, 2021 14:47
Ethereum incubator and blockchain technology company ConsenSys today announced the final close of its $65 million round, it said in a release to CryptoSlate.
The post Ethereum lab ConsenSys raises...
cryptoslate.com
Apr 13, 2021 14:41
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!