ETH / USD BiWkly HuobiDM🗗
2,702.761
1h Change
+0.47%
24h Change
+8.90%
24h High
2,727.725
24h Low
2,445.187
24h Vol
26,131,220
Trades
Chat
Stats
News
Size >=
| 2702.761 | 670.00000000 | 16:19:07 |
| 2702.625 | 10.00000000 | 16:19:07 |
| 2704.588 | 10.00000000 | 16:18:56 |
| 2705.095 | 1180.00000000 | 16:18:56 |
| 2705.095 | 600.00000000 | 16:18:56 |
| 2706.592 | 710.00000000 | 16:18:47 |
| 2706.592 | 510.00000000 | 16:18:47 |
| 2709.314 | 1030.00000000 | 16:18:29 |
| 2710.821 | 20.00000000 | 16:18:25 |
| 2708.010 | 20.00000000 | 16:18:09 |
| 2706.071 | 130.00000000 | 16:18:08 |
| 2706.071 | 180.00000000 | 16:18:08 |
| 2705.400 | 110.00000000 | 16:18:06 |
| 2705.402 | 20.00000000 | 16:18:06 |
| 2705.594 | 50.00000000 | 16:18:06 |
| 2705.936 | 20.00000000 | 16:18:06 |
| 2706.774 | 3470.00000000 | 16:18:06 |
| 2706.774 | 520.00000000 | 16:18:06 |
| 2712.272 | 50.00000000 | 16:17:50 |
| 2712.364 | 120.00000000 | 16:17:50 |
| 2714.212 | 50.00000000 | 16:17:47 |
| 2714.331 | 50.00000000 | 16:17:47 |
| 2714.510 | 120.00000000 | 16:17:47 |
| 2714.423 | 60.00000000 | 16:17:46 |
| 2714.537 | 120.00000000 | 16:17:46 |
| 2711.012 | 1610.00000000 | 16:17:44 |
| 2711.012 | 180.00000000 | 16:17:44 |
| 2710.911 | 350.00000000 | 16:17:44 |
| 2710.989 | 520.00000000 | 16:17:43 |
| 2710.595 | 30.00000000 | 16:17:43 |
| 2710.192 | 50.00000000 | 16:17:43 |
| 2710.191 | 10.00000000 | 16:17:42 |
| 2710.241 | 10.00000000 | 16:17:42 |
| 2710.241 | 10.00000000 | 16:17:42 |
| 2711.367 | 14750.00000000 | 16:17:42 |
| 2711.367 | 250.00000000 | 16:17:42 |
| 2712.689 | 440.00000000 | 16:17:42 |
| 2712.689 | 90.00000000 | 16:17:42 |
| 2712.843 | 260.00000000 | 16:17:42 |
| 2713.158 | 610.00000000 | 16:17:42 |
| 2713.158 | 5590.00000000 | 16:17:42 |
| 2713.267 | 700.00000000 | 16:17:42 |
| 2713.268 | 600.00000000 | 16:17:42 |
| 2711.870 | 36310.00000000 | 16:17:39 |
| 2711.871 | 20.00000000 | 16:17:39 |
| 2711.926 | 240.00000000 | 16:17:39 |
| 2711.968 | 110.00000000 | 16:17:39 |
| 2711.978 | 50.00000000 | 16:17:39 |
| 2712.565 | 600.00000000 | 16:17:39 |
| 2712.603 | 6890.00000000 | 16:17:39 |
| 2712.603 | 3570.00000000 | 16:17:39 |
| 2712.689 | 700.00000000 | 16:17:39 |
| 2712.698 | 30.00000000 | 16:17:39 |
| 2713.006 | 700.00000000 | 16:17:39 |
| 2713.007 | 20.00000000 | 16:17:39 |
| 2713.007 | 20.00000000 | 16:17:39 |
| 2713.637 | 1790.00000000 | 16:17:39 |
| 2714.979 | 710.00000000 | 16:17:36 |
| 2715.621 | 1430.00000000 | 16:17:33 |
| 2715.594 | 1380.00000000 | 16:17:33 |
| 2714.991 | 520.00000000 | 16:17:28 |
| 2714.991 | 180.00000000 | 16:17:28 |
| 2715.620 | 330.00000000 | 16:17:28 |
| 2715.620 | 10.00000000 | 16:17:28 |
| 2715.620 | 360.00000000 | 16:17:28 |
| 2716.412 | 700.00000000 | 16:17:24 |
| 2717.631 | 360.00000000 | 16:17:16 |
| 2717.631 | 1080.00000000 | 16:17:16 |
| 2717.631 | 180.00000000 | 16:17:16 |
| 2717.631 | 180.00000000 | 16:17:16 |
| 2717.629 | 1800.00000000 | 16:17:16 |
| 2717.627 | 1800.00000000 | 16:17:16 |
| 2717.323 | 350.00000000 | 16:17:16 |
| 2716.798 | 1800.00000000 | 16:17:13 |
| 2717.866 | 3080.00000000 | 16:17:09 |
| 2717.866 | 12440.00000000 | 16:17:09 |
| 2717.875 | 1790.00000000 | 16:17:09 |
| 2717.875 | 10.00000000 | 16:17:09 |
| 2719.761 | 15520.00000000 | 16:17:05 |
| 2720.029 | 3430.00000000 | 16:17:01 |
| 2717.683 | 1340.00000000 | 16:16:49 |
| 2717.683 | 9120.00000000 | 16:16:49 |
| 2717.683 | 520.00000000 | 16:16:49 |
| 2718.646 | 1800.00000000 | 16:16:48 |
| 2718.648 | 1800.00000000 | 16:16:48 |
| 2718.784 | 300.00000000 | 16:16:48 |
| 2718.784 | 580.00000000 | 16:16:48 |
| 2718.784 | 180.00000000 | 16:16:48 |
| 2719.071 | 260.00000000 | 16:16:48 |
| 2719.882 | 1800.00000000 | 16:16:47 |
| 2719.880 | 1800.00000000 | 16:16:47 |
| 2719.872 | 1800.00000000 | 16:16:47 |
| 2719.678 | 1800.00000000 | 16:16:45 |
| 2720.992 | 1800.00000000 | 16:16:43 |
| 2721.531 | 1700.00000000 | 16:16:40 |
| 2721.531 | 100.00000000 | 16:16:40 |
| 2720.598 | 1800.00000000 | 16:16:39 |
| 2720.597 | 750.00000000 | 16:16:39 |
| 2720.597 | 900.00000000 | 16:16:39 |
| 2720.597 | 150.00000000 | 16:16:39 |
| 24 Hours | |
|
Change
+8.90%
|
Volume
26,131,220
|
|
High
2,727.725
|
Low
2,445.187
|
| 7 Days | |
|
Change
+17.61%
|
Volume
170,587,090
|
|
High
2,727.725
|
Low
2,239.779
|
| 30 Days | |
|
Change
+16.47%
|
Volume
650,439,900
|
|
High
2,727.725
|
Low
1,710.780
|
The developer and co-founder of Ethereum recently urged the community to innovate beyond decentralized finance. He made these statements during a conference that took place in Paris. According to...
newsbtc.com
Aug 4, 2021 16:06
An Indian-based cryptocurrency exchange plans to provide digital asset exposure for free to local athletes who win medals at the Olympic Games in Tokyo.
cryptopotato.com
Aug 4, 2021 16:05
r/ethereum
Aug 4, 2021 15:53
r/ethtrader
Aug 4, 2021 15:48
r/ethereum
Aug 4, 2021 15:40
r/ethtrader
Aug 4, 2021 15:38
r/ethtrader
Aug 4, 2021 15:30
r/ethtrader
Aug 4, 2021 15:25
r/ethtrader
Aug 4, 2021 15:17
r/ethereum
Aug 4, 2021 15:11
r/ethtrader
Aug 4, 2021 15:08
r/ethtrader
Aug 4, 2021 14:55
r/ethereum
Aug 4, 2021 14:44
r/ethereum
Aug 4, 2021 14:41
r/ethtrader
Aug 4, 2021 14:30
r/ethereum
Aug 4, 2021 14:26
Ethereum is still up a strong 9.5% this week as it battles with support around $2500. Against BTC, ETH broke consolidation this week and surged above the 100-day MA level.
cryptopotato.com
Aug 4, 2021 14:17
r/ethtrader
Aug 4, 2021 13:35
r/ethereum
Aug 4, 2021 13:32
r/ethtrader
Aug 4, 2021 13:28
r/ethtrader
Aug 4, 2021 13:21
r/ethtrader
Aug 4, 2021 13:20
r/ethereum
Aug 4, 2021 13:14
r/ethtrader
Aug 4, 2021 12:52
r/ethereum
Aug 4, 2021 12:40
r/ethereum
Aug 4, 2021 12:22
r/ethtrader
Aug 4, 2021 12:10
r/ethtrader
Aug 4, 2021 12:09
As title says I am looking into exchanges and 3 big stand out. Binance , Coinbase and Kraken. I am looking something that will protect my personal data I give up at KYC state. Basically I don't...
r/ethereum
Aug 4, 2021 12:08
r/ethereum
Aug 4, 2021 11:44
r/ethereum
Aug 4, 2021 11:42
Edit: I feel like I should add the words Tehc Analyst to my bio after I posted this and ETH immediately pumped 🌝😂
r/ethtrader
Aug 4, 2021 11:42
r/ethereum
Aug 4, 2021 10:50
r/ethereum
Aug 4, 2021 10:47
r/ethereum
Aug 4, 2021 10:36
r/ethtrader
Aug 4, 2021 10:34
BTC has broken down from an ascending support line. ETH has broken out from an ascending parallel channel while XRP was rejected by resistance.
The post BTC, ETH, XRP, XMR, XDB, RVN, ZRX —...
beincrypto.com
Aug 4, 2021 10:23
r/ethereum
Aug 4, 2021 10:14
Approximately 70% of Ethereum's nodes are ready for the upcoming London hard fork.
cryptopotato.com
Aug 4, 2021 10:11
r/ethtrader
Aug 4, 2021 10:05
r/ethereum
Aug 4, 2021 09:56
r/ethereum
Aug 4, 2021 09:45
Ethereum (ETH), the world’s second-largest cryptocurrency by market cap is moving from a Proof-of-Work (PoW) mining consensus to Proof-Of-Stake (PoS) with ETH 2.0. The decision for the major...
coingape.com
Aug 4, 2021 09:38
Despite the upcoming London Hard Fork, Ethereum's price continues to suffer below $2,500. BTC has failed to overcome $38,000.
cryptopotato.com
Aug 4, 2021 08:37
Ethereum is losing larger volume than biggest cryptocurrencies and the reason may be the upcoming network update
u.today
Aug 4, 2021 08:02
Over the next 24 hours, Ethereum will change for good. With the London hard fork scheduled for release at block 12, 965,000, there will be some major changes coming to the network. However, what is...
ambcrypto.com
Aug 4, 2021 08:00
Ethereum failed to recover above the $2,500 resistance against the US Dollar. ETH price could accelerate its decline if it fails to stay above the $2,440 support. Ethereum traded below the $2,550...
newsbtc.com
Aug 4, 2021 05:08
r/ethtrader
Aug 4, 2021 04:58
r/ethereum
Aug 4, 2021 03:26
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!