ETH / USD BiWkly HuobiDM🗗
1,340.984
1h Change
+0.32%
24h Change
+4.42%
24h High
1,354.218
24h Low
1,252.818
24h Vol
5,574,840
Trades
WL
Chat
Stats
News
Size >=
| 1340.984 | 100.00000000 | 02:16:04 |
| 1341.294 | 10.00000000 | 02:15:56 |
| 1341.362 | 1440.00000000 | 02:15:47 |
| 1339.641 | 40.00000000 | 02:15:12 |
| 1337.408 | 590.00000000 | 02:14:55 |
| 1336.917 | 1310.00000000 | 02:14:47 |
| 1337.173 | 800.00000000 | 02:14:44 |
| 1337.549 | 180.00000000 | 02:14:37 |
| 1338.171 | 50.00000000 | 02:13:59 |
| 1335.899 | 450.00000000 | 02:11:46 |
| 1334.313 | 20.00000000 | 02:11:18 |
| 1334.259 | 80.00000000 | 02:10:37 |
| 1332.111 | 1150.00000000 | 02:09:46 |
| 1333.912 | 10.00000000 | 02:08:37 |
| 1332.145 | 220.00000000 | 02:08:25 |
| 1332.145 | 170.00000000 | 02:08:25 |
| 1330.997 | 1430.00000000 | 02:08:17 |
| 1332.284 | 400.00000000 | 02:08:01 |
| 1331.999 | 1000.00000000 | 02:08:00 |
| 1330.225 | 2000.00000000 | 02:06:52 |
| 1329.408 | 30.00000000 | 02:06:42 |
| 1330.554 | 1350.00000000 | 02:06:12 |
| 1330.704 | 460.00000000 | 02:06:08 |
| 1329.999 | 120.00000000 | 02:06:08 |
| 1329.483 | 630.00000000 | 02:06:06 |
| 1329.331 | 1000.00000000 | 02:06:06 |
| 1331.362 | 1040.00000000 | 02:06:03 |
| 1332.648 | 150.00000000 | 02:05:33 |
| 1332.740 | 1020.00000000 | 02:05:27 |
| 1333.886 | 1480.00000000 | 02:05:18 |
| 1334.789 | 980.00000000 | 02:05:17 |
| 1334.739 | 390.00000000 | 02:05:15 |
| 1334.606 | 1950.00000000 | 02:05:14 |
| 1336.202 | 80.00000000 | 02:04:46 |
| 1338.177 | 800.00000000 | 02:04:03 |
| 1338.660 | 790.00000000 | 02:04:03 |
| 1339.296 | 600.00000000 | 02:03:17 |
| 1339.719 | 600.00000000 | 02:03:17 |
| 1342.954 | 2660.00000000 | 02:02:50 |
| 1342.954 | 800.00000000 | 02:02:50 |
| 1342.954 | 4600.00000000 | 02:02:50 |
| 1343.167 | 1700.00000000 | 02:02:48 |
| 1343.167 | 2000.00000000 | 02:02:48 |
| 1343.167 | 1150.00000000 | 02:02:48 |
| 1343.167 | 3210.00000000 | 02:02:48 |
| 1343.262 | 600.00000000 | 02:02:48 |
| 1342.517 | 800.00000000 | 02:00:41 |
| 1342.355 | 10.00000000 | 02:00:41 |
| 1342.075 | 960.00000000 | 02:00:32 |
| 1341.934 | 600.00000000 | 02:00:27 |
| 1342.480 | 30.00000000 | 02:00:03 |
| 1344.301 | 20.00000000 | 01:58:27 |
| 1344.630 | 590.00000000 | 01:57:41 |
| 1344.698 | 70.00000000 | 01:57:29 |
| 1345.540 | 600.00000000 | 01:57:06 |
| 1345.011 | 280.00000000 | 01:57:01 |
| 1345.304 | 600.00000000 | 01:56:39 |
| 1345.528 | 300.00000000 | 01:56:39 |
| 1345.528 | 7780.00000000 | 01:56:39 |
| 1344.957 | 160.00000000 | 01:56:17 |
| 1344.957 | 900.00000000 | 01:56:17 |
| 1344.475 | 3370.00000000 | 01:55:34 |
| 1344.475 | 900.00000000 | 01:55:34 |
| 1344.475 | 400.00000000 | 01:55:27 |
| 1344.475 | 300.00000000 | 01:55:27 |
| 1344.475 | 900.00000000 | 01:55:27 |
| 1345.188 | 1360.00000000 | 01:54:42 |
| 1345.727 | 600.00000000 | 01:54:40 |
| 1346.652 | 600.00000000 | 01:54:36 |
| 1347.443 | 600.00000000 | 01:53:11 |
| 1347.393 | 180.00000000 | 01:52:57 |
| 1347.937 | 20.00000000 | 01:51:53 |
| 1347.528 | 80.00000000 | 01:51:48 |
| 1347.527 | 330.00000000 | 01:51:42 |
| 1346.046 | 410.00000000 | 01:50:15 |
| 1346.046 | 900.00000000 | 01:50:15 |
| 1346.174 | 1830.00000000 | 01:49:28 |
| 1346.174 | 900.00000000 | 01:49:28 |
| 1346.174 | 2540.00000000 | 01:49:28 |
| 1347.217 | 10.00000000 | 01:46:22 |
| 1347.149 | 70.00000000 | 01:46:05 |
| 1346.649 | 1030.00000000 | 01:45:47 |
| 1346.433 | 1950.00000000 | 01:45:41 |
| 1345.873 | 20.00000000 | 01:44:26 |
| 1345.630 | 80.00000000 | 01:44:24 |
| 1345.560 | 230.00000000 | 01:44:18 |
| 1345.560 | 100.00000000 | 01:44:18 |
| 1346.508 | 400.00000000 | 01:43:38 |
| 1346.066 | 450.00000000 | 01:42:14 |
| 1346.066 | 800.00000000 | 01:42:14 |
| 1346.645 | 850.00000000 | 01:41:59 |
| 1346.644 | 160.00000000 | 01:41:59 |
| 1346.607 | 850.00000000 | 01:41:59 |
| 1346.607 | 1100.00000000 | 01:41:59 |
| 1346.047 | 130.00000000 | 01:41:32 |
| 1346.047 | 360.00000000 | 01:41:32 |
| 1346.047 | 900.00000000 | 01:41:32 |
| 1346.047 | 3620.00000000 | 01:41:32 |
| 1346.547 | 200.00000000 | 01:39:49 |
| 1346.652 | 600.00000000 | 01:38:06 |
| 24 Hours | |
|
Change
+4.42%
|
Volume
5,574,840
|
|
High
1,354.218
|
Low
1,252.818
|
| 7 Days | |
|
Change
+8.08%
|
Volume
41,605,610
|
|
High
1,398.104
|
Low
1,233.895
|
| 30 Days | |
|
Change
-13.39%
|
Volume
243,252,030
|
|
High
1,774.489
|
Low
1,216.279
|
Hey folks 👋 great to meet you. My name is Brady Gentile; I'm a contributor of the Hedera project (EVM, open source, public L1 network).
I'm sourcing product / developer feedback for a...
r/ethereum
Sept 29, 2022 01:56
long time crypto supporter, ran multiple nomp pools a few years ago for up and coming coins, what ETH has done with PoS is fully against the ideology of most crypto supporters including my...
r/ethereum
Sept 29, 2022 01:49
Hi anons,
I've got an idea I've been working on for about a year and it's a perfect use case for the space but I'm not a developer myself. If anyone is interested in talking more...
r/ethereum
Sept 29, 2022 00:24
Anyone else have worries about sharding's effect on composability? Composability being one of the most valuable parts of L1s - that anyone can write and deploy any piece of software onto...
r/ethereum
Sept 28, 2022 23:25
r/ethtrader
Sept 28, 2022 22:55
r/ethereum
Sept 28, 2022 22:12
r/ethtrader
Sept 28, 2022 21:53
r/ethtrader
Sept 28, 2022 21:35
r/ethtrader
Sept 28, 2022 21:06
Hello!
I am in a situation where I need to withdraw my stETH from a DAPP, but they only have my account linked via Coinbase Wallet.
I can't find any information online regarding Coinbase...
r/ethereum
Sept 28, 2022 21:04
r/ethtrader
Sept 28, 2022 20:44
I am looking for a deep-dive into Ethereum. I am finding lots of articles with explanations along the lines of what a validator or smart contract is (like ethereum.org). I understand that...
r/ethereum
Sept 28, 2022 20:36
Disclaimer: The findings of the following analysis are the sole opinions of the writer and should not be considered investment advice.
Ethereum loses PoC, a retest of $1327 as resistance...
ambcrypto.com
Sept 28, 2022 20:30
r/ethereum
Sept 28, 2022 20:27
r/ethtrader
Sept 28, 2022 20:27
r/ethtrader
Sept 28, 2022 20:15
BTC price caught a bid, leading to a similar-sized boost in select altcoins, but on a macro level, $20,000 remains a strong overhead resistance.
cointelegraph.com
Sept 28, 2022 20:15
r/ethtrader
Sept 28, 2022 19:59
r/ethtrader
Sept 28, 2022 19:54
r/ethtrader
Sept 28, 2022 19:54
I've collected performance data on 1.6M active wallets that are active on Uniswap.
The idea is to have a data tool to overview the trading activity on Uniswap. To better analyze how top crypto...
r/ethereum
Sept 28, 2022 19:50
r/ethtrader
Sept 28, 2022 19:12
r/ethtrader
Sept 28, 2022 19:10
r/ethereum
Sept 28, 2022 18:52
r/ethtrader
Sept 28, 2022 18:49
r/ethtrader
Sept 28, 2022 18:39
r/ethtrader
Sept 28, 2022 18:29
A Maximal Extractable Value (MEV) bot 0xbaDc0dE lost over $1 million after a hacker exploited a flaw in its code.
The post This MEV bot gained and lost over $1M in 1 hour appeared first on...
cryptoslate.com
Sept 28, 2022 18:13
Hi guys, I've got a question to those who might know about gas optimization and just about Ethereum gas in general.
I'm creating a tool atm and I'm wondering, I can manually set my gas...
r/ethereum
Sept 28, 2022 17:54
r/ethereum
Sept 28, 2022 17:21
Here is the next Donuts Distribution. Donuts are used to vote on polls and access special features in the subreddit.
The distribution accounts for contributions made in the subreddit in the...
r/ethtrader
Sept 28, 2022 16:49
r/ethtrader
Sept 28, 2022 16:14
r/ethereum
Sept 28, 2022 16:14
r/ethtrader
Sept 28, 2022 15:49
r/ethtrader
Sept 28, 2022 15:30
r/ethtrader
Sept 28, 2022 15:29
r/ethtrader
Sept 28, 2022 15:25
r/ethereum
Sept 28, 2022 15:02
r/ethtrader
Sept 28, 2022 13:55
Analyst Ali Martinez believes that Ethereum may face steep price correction, here's why
u.today
Sept 28, 2022 13:30
Ethereum Name Service (ENS) is consolidating inside a symmetrical triangle above the $13.10 horizontal support area. An eventual breakout from the triangle is possible.
The post Can Ethereum Name...
beincrypto.com
Sept 28, 2022 13:00
Fantom (FTM) bounces back with a 5% rally in over 24 hours after it hit a massive low yesterday. On-chain metrics hint at a bull run. Still, buyers are still advised to be extra cautious. FTM...
newsbtc.com
Sept 28, 2022 12:30
r/ethereum
Sept 28, 2022 11:52
Many times, when people lose funds in a crypto wallet, it's because they've approved a malicious contract which gives a third party full access to their crypto. Ive had a few close calls...
r/ethereum
Sept 28, 2022 11:41
The average Bitcoin price in September of last year was $45,965. It even hit and surpassed the $50K mark three times back then. It did so when it closed September 4, 2021 at $50,000, September 5...
newsbtc.com
Sept 28, 2022 10:10
r/ethereum
Sept 28, 2022 09:33
Hey guys. I'm building a wallet browser extension. I'm using react js and ethers js for extension developement and unpacking the build folder for the extension. Everything was going great...
r/ethereum
Sept 28, 2022 08:47
BNB price (Binance Coin) has been in the green lane for quite some time and on top of that, it also leads the crypto market scene in terms of market cap. More so, BNB has also registered a weekly...
newsbtc.com
Sept 28, 2022 08:06
The total cryptocurrency market cap saw net outflows totaling $61.1 billion.
The post CryptoSlate Daily wMarket Update – Sept. 27: Bear pulls crypto market as XRP leads losses appeared first on...
cryptoslate.com
Sept 28, 2022 08:00
Yesterday i came across Vitalik's tweet that he is selling his PoS book. When i checked the link, i was expecting to see at least one option to be able to buy it with ETH. But no. There is no...
r/ethereum
Sept 28, 2022 07:34
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!