ETH / USD Perp HuobiDM🗗
243.43
1h Change
+0.25%
24h Change
+2.17%
24h High
244.98
24h Low
236.76
24h Vol
271,351,560
Book
Chat
Stats
News
↤
↦
| 243.95 | 9910.00000000 |
| 243.93 | 75070.00000000 |
| 243.92 | 300.00000000 |
| 243.91 | 17000.00000000 |
| 243.90 | 15550.00000000 |
| 243.89 | 4860.00000000 |
| 243.88 | 2500.00000000 |
| 243.87 | 1220.00000000 |
| 243.86 | 28700.00000000 |
| 243.85 | 5040.00000000 |
| 243.84 | 18850.00000000 |
| 243.83 | 4090.00000000 |
| 243.82 | 32240.00000000 |
| 243.81 | 5000.00000000 |
| 243.80 | 4500.00000000 |
| 243.78 | 1210.00000000 |
| 243.77 | 45570.00000000 |
| 243.76 | 1280.00000000 |
| 243.75 | 25690.00000000 |
| 243.74 | 5500.00000000 |
| 243.73 | 9930.00000000 |
| 243.72 | 52780.00000000 |
| 243.71 | 7990.00000000 |
| 243.70 | 1530.00000000 |
| 243.69 | 6020.00000000 |
| 243.68 | 90700.00000000 |
| 243.67 | 29640.00000000 |
| 243.66 | 10100.00000000 |
| 243.65 | 1520.00000000 |
| 243.64 | 6000.00000000 |
| 243.63 | 14000.00000000 |
| 243.62 | 13600.00000000 |
| 243.61 | 36510.00000000 |
| 243.60 | 22810.00000000 |
| 243.59 | 11480.00000000 |
| 243.58 | 15540.00000000 |
| 243.57 | 6240.00000000 |
| 243.56 | 11800.00000000 |
| 243.55 | 16300.00000000 |
| 243.54 | 38910.00000000 |
| 243.53 | 6450.00000000 |
| 243.52 | 1080.00000000 |
| 243.51 | 56500.00000000 |
| 243.50 | 4310.00000000 |
| 243.49 | 9000.00000000 |
| 243.48 | 11630.00000000 |
| 243.47 | 1700.00000000 |
| 243.46 | 20.00000000 |
| 243.45 | 2500.00000000 |
| 243.44 | 62850.00000000 |
| 0.01 | Spread |
| 243.43 | 356950.00000000 |
| 243.42 | 7590.00000000 |
| 243.41 | 60760.00000000 |
| 243.40 | 32550.00000000 |
| 243.39 | 14500.00000000 |
| 243.38 | 45190.00000000 |
| 243.37 | 6400.00000000 |
| 243.36 | 19500.00000000 |
| 243.35 | 9280.00000000 |
| 243.34 | 5000.00000000 |
| 243.33 | 11800.00000000 |
| 243.32 | 7570.00000000 |
| 243.31 | 14010.00000000 |
| 243.30 | 2100.00000000 |
| 243.29 | 6000.00000000 |
| 243.28 | 40400.00000000 |
| 243.27 | 10890.00000000 |
| 243.26 | 9610.00000000 |
| 243.25 | 37760.00000000 |
| 243.24 | 26960.00000000 |
| 243.23 | 19880.00000000 |
| 243.22 | 6400.00000000 |
| 243.21 | 25030.00000000 |
| 243.20 | 8780.00000000 |
| 243.19 | 34580.00000000 |
| 243.18 | 4800.00000000 |
| 243.17 | 24150.00000000 |
| 243.16 | 15220.00000000 |
| 243.15 | 10800.00000000 |
| 243.14 | 93730.00000000 |
| 243.13 | 2150.00000000 |
| 243.12 | 85320.00000000 |
| 243.11 | 12500.00000000 |
| 243.10 | 7540.00000000 |
| 243.09 | 15510.00000000 |
| 243.08 | 200.00000000 |
| 243.07 | 15670.00000000 |
| 243.06 | 48680.00000000 |
| 243.05 | 1530.00000000 |
| 243.04 | 3000.00000000 |
| 243.03 | 300.00000000 |
| 243.02 | 2910.00000000 |
| 243.01 | 500.00000000 |
| 243.00 | 36120.00000000 |
| 242.99 | 19820.00000000 |
| 242.98 | 1000.00000000 |
| 242.97 | 1200.00000000 |
| 242.96 | 5000.00000000 |
| 242.94 | 3000.00000000 |
| 242.93 | 920.00000000 |
| 243.43 | 21830.00000000 | 17:00:28 |
| 243.43 | 30.00000000 | 17:00:28 |
| 243.43 | 10.00000000 | 17:00:28 |
| 243.43 | 20.00000000 | 17:00:28 |
| 243.43 | 580.00000000 | 17:00:28 |
| 243.43 | 9080.00000000 | 17:00:25 |
| 243.43 | 7770.00000000 | 17:00:25 |
| 243.43 | 1340.00000000 | 17:00:24 |
| 243.43 | 1860.00000000 | 17:00:24 |
| 243.43 | 1300.00000000 | 17:00:05 |
| 243.43 | 820.00000000 | 17:00:05 |
| 243.43 | 2120.00000000 | 17:00:05 |
| 243.43 | 430.00000000 | 17:00:05 |
| 243.43 | 5390.00000000 | 17:00:05 |
| 243.43 | 3540.00000000 | 17:00:05 |
| 243.43 | 15000.00000000 | 17:00:05 |
| 243.43 | 50.00000000 | 17:00:05 |
| 243.43 | 20.00000000 | 17:00:05 |
| 243.43 | 190.00000000 | 17:00:05 |
| 243.43 | 80.00000000 | 17:00:05 |
| 243.43 | 50.00000000 | 17:00:05 |
| 243.43 | 70.00000000 | 17:00:05 |
| 243.43 | 90.00000000 | 17:00:05 |
| 243.43 | 10.00000000 | 17:00:02 |
| 243.43 | 10.00000000 | 17:00:00 |
| 243.44 | 9040.00000000 | 16:59:50 |
| 243.44 | 60.00000000 | 16:59:50 |
| 243.44 | 30.00000000 | 16:59:50 |
| 243.44 | 110.00000000 | 16:59:50 |
| 243.44 | 60.00000000 | 16:59:50 |
| 243.44 | 60.00000000 | 16:59:50 |
| 243.44 | 80.00000000 | 16:59:50 |
| 243.44 | 60.00000000 | 16:59:50 |
| 243.44 | 60.00000000 | 16:59:50 |
| 243.44 | 70.00000000 | 16:59:50 |
| 243.44 | 70.00000000 | 16:59:50 |
| 243.44 | 90.00000000 | 16:59:50 |
| 243.44 | 150.00000000 | 16:59:50 |
| 243.44 | 100.00000000 | 16:59:50 |
| 243.44 | 130.00000000 | 16:59:50 |
| 243.44 | 80.00000000 | 16:59:50 |
| 243.44 | 60.00000000 | 16:59:50 |
| 243.44 | 100.00000000 | 16:59:50 |
| 243.44 | 140.00000000 | 16:59:50 |
| 243.44 | 10.00000000 | 16:59:50 |
| 243.44 | 180.00000000 | 16:59:50 |
| 243.44 | 110.00000000 | 16:59:50 |
| 243.44 | 80.00000000 | 16:59:50 |
| 243.44 | 20.00000000 | 16:59:50 |
| 243.44 | 20.00000000 | 16:59:50 |
| 24 Hours | |
|
Change
+2.17%
|
Volume
271,351,560
|
|
High
244.98
|
Low
236.76
|
| 7 Days | |
|
Change
+6.92%
|
Volume
2,401,283,640
|
|
High
248.88
|
Low
226.94
|
| 30 Days | |
|
Change
+2.43%
|
Volume
9,203,798,720
|
|
High
249.21
|
Low
214.12
|
|
Market cap
27,201,591,963 USD
|
|
|
Circulating Supply
111,742,973 ETH
|
|
r/ethereum
2020-07-13 16:50
r/ethtrader
2020-07-13 16:39
r/ethtrader
2020-07-13 16:30
r/ethereum
2020-07-13 15:20
​
​
https://preview.redd.it/stfnn0813na51.jpg?width=735&format=pjpg&auto=webp&s=a20e6645b8f53e382a79968809ddca8a73104af7
Uniswap is the number one application in the...
r/ethtrader
2020-07-13 15:04
John Lilic, managing director at ConsenSys decentralized development studio, has shared an over-bullish prediction for Ethereum (ETH) progress
u.today
2020-07-13 14:38
r/ethereum
2020-07-13 14:27
r/ethtrader
2020-07-13 14:08
r/ethtrader
2020-07-13 13:39
r/ethtrader
2020-07-13 13:29
r/ethereum
2020-07-13 13:22
r/ethtrader
2020-07-13 12:19
r/ethtrader
2020-07-13 12:13
r/ethtrader
2020-07-13 12:00
r/ethtrader
2020-07-13 11:45
r/ethtrader
2020-07-13 11:39
r/ethtrader
2020-07-13 11:35
r/ethtrader
2020-07-13 11:30
r/ethtrader
2020-07-13 11:24
r/ethtrader
2020-07-13 10:52
r/ethtrader
2020-07-13 10:50
r/ethtrader
2020-07-13 10:45
r/ethtrader
2020-07-13 10:12
r/ethtrader
2020-07-13 10:08
The significant fundamental growth seen by Ethereum over the past couple of months has led to a torrent of calls from investors regarding an imminent rally.
The post Why one data analyst is wary...
cryptoslate.com
2020-07-13 10:00
r/ethtrader
2020-07-13 09:45
r/ethtrader
2020-07-13 09:03
r/ethereum
2020-07-13 08:26
r/ethereum
2020-07-13 06:37
The price of ATOM, the native cryptocurrency of the Cosmos blockchain network, surged by 68% in merely ten days.
The post Cosmos (ATOM) surges 68% in 10 days: key factors behind its meteoric rally...
cryptoslate.com
2020-07-13 04:58
r/ethtrader
2020-07-13 03:46
r/ethereum
2020-07-13 02:42
r/ethereum
2020-07-12 23:15
Out of the top-five cryptocurrencies, Ethereum has been the most bullish one over recent weeks. The cryptocurrency has pushed closer and closer to local highs as Bitcoin and XRP have stalled....
newsbtc.com
2020-07-12 22:00
The number of new active addresses for Ethereum has greatly outperformed that of Bitcoin since the beginning of 2020.
The post Ethereum Blasts Bitcoin In Terms Of New Active Addresses Since The...
cryptopotato.com
2020-07-12 22:00
r/ethereum
2020-07-12 19:57
Binance Coin least profitable exchange token, OKB most for Q2
Now, it seems like every exchange has issued its own token. From Binance Coin to FTX token, the top-coins on Coinmarketcap are...
ambcrypto.com
2020-07-12 19:00
Vitalik Buterin, Heath Tarbert, Brock Pierce and many more — here are 10 memorable quotes to take away from five days of the Unitize virtual blockchain conference.
cointelegraph.com
2020-07-12 17:15
r/ethtrader
2020-07-12 17:09
r/ethereum
2020-07-12 17:03
From a macro perspective, Ethereum has done well over recent months.
The post ETH trades 80% below its $1,400 high, but Ethereum metrics are setting records appeared first on CryptoSlate.
cryptoslate.com
2020-07-12 17:00
Chris Dunn is one of the first YouTube content creators to specialize in Bitcoin and cryptocurrency trading. Here are some of the tips he shared.
The post 6 Must-Read Tips For Better Bitcoin and...
cryptopotato.com
2020-07-12 16:57
r/ethereum
2020-07-12 16:41
r/ethereum
2020-07-12 15:52
Every user who interacts with bZx products will earn BZRX. The token will capture value from fee sharing, balancer fees and BAL Rewards.
It can be redeemed for a basket of assets from the...
r/ethtrader
2020-07-12 14:16
r/ethereum
2020-07-12 13:09
As institutions flock to crypto, here are the fundamental metrics that can be used to track their interest.
cointelegraph.com
2020-07-12 13:00
r/ethereum
2020-07-12 12:40
r/ethereum
2020-07-12 12:36
Among Ethereum Classic, Tezos, and Monero, only the last coin looks confidently bullish while the other two have been met with resistance. With altcoins surging in the past week or two, there is...
ambcrypto.com
2020-07-12 12:30
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X