ETH / USD Luno🗗
1,721.550
1h Change
-0.55%
24h Change
-2.37%
24h High
1,788.690
24h Low
1,701.950
24h Vol
14
Trades
WL
Chat
Stats
News
Size >=
| 1721.550 | 0.00150000 | 20:06:23 |
| 1721.550 | 0.00150000 | 20:06:22 |
| 1721.550 | 0.00150000 | 20:06:22 |
| 1721.550 | 0.00150000 | 20:06:21 |
| 1721.550 | 0.00150000 | 20:06:21 |
| 1721.550 | 0.00150000 | 20:06:20 |
| 1721.550 | 0.00150000 | 20:06:20 |
| 1701.950 | 0.01710000 | 19:54:01 |
| 1708.360 | 0.02380000 | 19:54:01 |
| 1708.370 | 0.02170000 | 19:54:01 |
| 1708.360 | 0.01310000 | 19:54:00 |
| 1710.000 | 0.17540000 | 19:54:00 |
| 1710.900 | 0.02020000 | 19:54:00 |
| 1710.920 | 0.00100000 | 19:54:00 |
| 1711.700 | 0.00870000 | 19:54:00 |
| 1718.000 | 0.00100000 | 19:54:00 |
| 1718.100 | 0.00870000 | 19:54:00 |
| 1718.110 | 0.02070000 | 19:54:00 |
| 1720.000 | 0.17440000 | 19:54:00 |
| 1720.000 | 0.00580000 | 19:54:00 |
| 1720.760 | 0.31870000 | 19:54:00 |
| 1720.760 | 0.09070000 | 19:54:00 |
| 1720.760 | 0.13980000 | 19:54:00 |
| 1720.760 | 0.05770000 | 19:54:00 |
| 1720.760 | 0.72120000 | 19:53:59 |
| 1720.760 | 0.18990000 | 19:53:59 |
| 1723.100 | 0.01000000 | 19:50:17 |
| 1724.500 | 0.00860000 | 19:49:05 |
| 1725.000 | 0.00010000 | 19:49:04 |
| 1725.000 | 0.00100000 | 19:49:04 |
| 1725.000 | 0.05000000 | 19:49:04 |
| 1725.620 | 0.03470000 | 19:48:55 |
| 1725.630 | 0.01500000 | 19:48:38 |
| 1729.910 | 0.00460000 | 19:48:19 |
| 1729.900 | 0.01000000 | 19:44:36 |
| 1729.890 | 0.01000000 | 19:44:35 |
| 1729.840 | 0.01000000 | 19:42:48 |
| 1730.600 | 0.01000000 | 19:33:22 |
| 1749.090 | 0.00010000 | 19:26:20 |
| 1733.600 | 0.01000000 | 19:26:20 |
| 1732.600 | 0.04760000 | 19:26:20 |
| 1731.100 | 0.00150000 | 19:09:56 |
| 1731.100 | 0.00850000 | 19:05:31 |
| 1731.100 | 0.00150000 | 19:05:31 |
| 1732.730 | 0.12980000 | 19:02:06 |
| 1732.740 | 0.00200000 | 19:02:06 |
| 1736.000 | 0.09310000 | 19:00:19 |
| 1736.000 | 0.00150000 | 19:00:19 |
| 1736.000 | 0.04710000 | 19:00:19 |
| 1736.000 | 0.15420000 | 19:00:18 |
| 1736.000 | 0.00150000 | 19:00:18 |
| 1736.000 | 0.15430000 | 19:00:18 |
| 1736.000 | 0.00100000 | 19:00:18 |
| 1739.990 | 0.00140000 | 19:00:15 |
| 1739.900 | 0.00150000 | 19:00:14 |
| 1739.900 | 0.00860000 | 19:00:14 |
| 1739.990 | 0.00140000 | 19:00:13 |
| 1740.000 | 0.00140000 | 19:00:13 |
| 1740.000 | 0.01500000 | 19:00:13 |
| 1740.000 | 0.31780000 | 19:00:13 |
| 1740.000 | 0.01500000 | 19:00:13 |
| 1740.000 | 0.01500000 | 19:00:13 |
| 1740.000 | 0.50000000 | 19:00:13 |
| 1740.000 | 0.00910000 | 19:00:13 |
| 1740.300 | 0.00980000 | 19:00:06 |
| 1742.860 | 0.04870000 | 18:33:14 |
| 1744.840 | 0.03430000 | 18:32:59 |
| 1745.180 | 0.00630000 | 18:27:30 |
| 1747.900 | 0.01000000 | 18:20:35 |
| 1747.750 | 0.04570000 | 18:12:44 |
| 1748.460 | 0.01510000 | 17:53:07 |
| 1748.460 | 0.01020000 | 17:52:40 |
| 1748.450 | 0.01020000 | 17:49:46 |
| 1748.420 | 0.01020000 | 17:46:37 |
| 1748.400 | 0.01000000 | 17:43:40 |
| 1747.100 | 0.01020000 | 17:42:13 |
| 1747.100 | 0.01000000 | 17:42:13 |
| 1746.050 | 0.05020000 | 17:34:38 |
| 1746.100 | 0.00360000 | 17:31:58 |
| 1746.100 | 0.01410000 | 17:31:58 |
| 1746.100 | 0.00850000 | 17:31:58 |
| 1746.100 | 0.01000000 | 17:31:58 |
| 1747.600 | 0.00090000 | 17:31:12 |
| 1747.620 | 0.01590000 | 17:31:10 |
| 1747.620 | 0.00200000 | 17:27:28 |
| 1748.200 | 0.03430000 | 17:27:27 |
| 1752.400 | 0.00780000 | 17:19:09 |
| 1752.400 | 0.00780000 | 17:19:09 |
| 1752.400 | 0.00360000 | 17:19:09 |
| 1752.400 | 0.00850000 | 17:19:08 |
| 1758.100 | 0.00170000 | 16:23:47 |
| 1758.050 | 0.03680000 | 16:23:47 |
| 1760.960 | 0.00040000 | 16:07:30 |
| 1760.960 | 0.01000000 | 16:07:29 |
| 1760.960 | 0.01000000 | 16:07:29 |
| 1760.960 | 0.01000000 | 16:07:28 |
| 1760.960 | 0.01000000 | 16:07:28 |
| 1760.960 | 0.00760000 | 16:07:28 |
| 1760.960 | 0.01000000 | 16:07:27 |
| 1760.960 | 0.01000000 | 16:07:27 |
| 24 Hours | |
|
Change
-2.37%
|
Volume
14
|
|
High
1,788.690
|
Low
1,701.950
|
| 7 Days | |
|
Change
-3.56%
|
Volume
240
|
|
High
1,890.000
|
Low
1,701.950
|
| 30 Days | |
|
Change
+4.80%
|
Volume
1,022
|
|
High
1,890.000
|
Low
1,373.370
|
r/ethtrader
Mar 25, 2023 19:36
r/ethereum
Mar 25, 2023 19:23
r/ethtrader
Mar 25, 2023 19:17
r/ethtrader
Mar 25, 2023 19:16
I’m a fan of casual games since the first smartphones came out, with my gaming time peaking during work hours because I LOVE to slack whenever I can.
I discovered a few crypto games, mainly ETH...
r/ethtrader
Mar 25, 2023 19:05
r/ethtrader
Mar 25, 2023 18:10
r/ethtrader
Mar 25, 2023 18:09
r/ethtrader
Mar 25, 2023 17:54
Arbitrum Token (ARB), a Layer 2 scaling solution that aims to solve the scalability issues facing the Ethereum network.
Built on Ethereum's infrastructure, ARB utilizes sidechains and...
r/ethtrader
Mar 25, 2023 17:10
r/ethtrader
Mar 25, 2023 16:37
I have said this to everybody that knows me. GET THE FUCK OUT OF THESE CLOWN COINS. This is the biggest Suckers rally ever. If anybody is dumb enough to buy this rally they deserve to loose all...
r/ethereum
Mar 25, 2023 16:30
I've seen a few cases where a dApp's contracts all begin with the same prefix. The last example is BitBank where all the addresses start with 0xbb . There's others but I can't...
r/ethereum
Mar 25, 2023 15:40
r/ethtrader
Mar 25, 2023 15:03
r/ethtrader
Mar 25, 2023 14:47
r/ethereum
Mar 25, 2023 14:32
How many of you trust sites like this? I don't think they do any analysis worth its salt and yet come up with these kind of predictions.
Strange and useless.
r/ethtrader
Mar 25, 2023 14:18
r/ethtrader
Mar 25, 2023 14:14
Whale data reveals massive whale activity in the last few days. Crypto whales are purchasing ETH worth millions ahead of the most-awaited Ethereum Shanghai upgrade that will enable staked Ethereum...
coingape.com
Mar 25, 2023 14:02
Been using ens names for wallets and deployers, but is it possible to assign ens name to a smart contract?
Theoretically registering a name means calling function on the registrar, but anyone done...
r/ethereum
Mar 25, 2023 13:51
r/ethtrader
Mar 25, 2023 13:30
I have heard a lot that it is possible to exit before setting withdraw credentials and do that later but I haven't been able to find any official documentation that says it. It doesn't...
r/ethereum
Mar 25, 2023 13:24
r/ethtrader
Mar 25, 2023 13:22
r/ethtrader
Mar 25, 2023 13:20
r/ethtrader
Mar 25, 2023 12:34
r/ethtrader
Mar 25, 2023 11:59
Title is question. In most wallets, we can use a specific form of derivation paths enabling us to have multiple wallet addresses generated from the same seed phrase. However to increase my...
r/ethereum
Mar 25, 2023 11:58
Dan Gambardello, founder of Crypto Capital Venture, on Saturday said Cardano is better positioned than Ethereum after Cardano breached the 4 million wallet milestone. He believes it is a historic...
coingape.com
Mar 25, 2023 11:40
r/ethereum
Mar 25, 2023 11:15
r/ethtrader
Mar 25, 2023 11:11
r/ethtrader
Mar 25, 2023 11:10
EthCC tickets are notably hard to get, here's a fair lottery/auction to get one. Feeling a bit of déjà vu? That’s because we liked what Devcon did with their crypto auction and raffle so much...
r/ethereum
Mar 25, 2023 10:55
r/ethtrader
Mar 25, 2023 07:04
This isn't a FUD question and I'm not having a go. I genuinely do not understand why anyone uses erc20 for anything. I've only been in crypto for a couple years but I've never...
r/ethereum
Mar 25, 2023 06:50
Can a contract be set to run after a certain amount of time without an outside oracle? Having thought about this for a bit, I think the answer is no.
r/ethereum
Mar 25, 2023 03:54
There must be a better way to store them. I hate writing them down for every new wallet. Does anyone have any suggestions?
r/ethereum
Mar 25, 2023 03:45
r/ethereum
Mar 25, 2023 02:51
The stock exchange will seek to complete all regulatory requirements and roll out the service by the end of Q2.
cryptopotato.com
Mar 24, 2023 22:51
After deployment on Ethereum’s mainnet, Shapella will enable staked ETH withdrawals for the first time.
cryptopotato.com
Mar 24, 2023 20:55
I try to Integration rinkeby but somehow there are errors and i also cant order one without using some alchemy stuff i dont want to. Thank you and have a nice evening
r/ethereum
Mar 24, 2023 20:45
After several spikes since the beginning of the year, up over 40% from January, Ethereum investors have profited, translating into key metrics. According to the on-chain analysis firm Glassnode,...
newsbtc.com
Mar 24, 2023 20:00
Bitcoin and altcoins could see profit taking and risk-off positioning as the weekend approaches and investor concerns about Deutsche Bank arise.
cointelegraph.com
Mar 24, 2023 20:00
r/ethtrader
Mar 24, 2023 19:58
r/ethereum
Mar 24, 2023 19:36
r/ethtrader
Mar 24, 2023 19:33
The banking crisis is a catalyst for the next crypto bull run, in which Bitcoin will likely outperform all crypto assets, says Bloomberg analyst Mike McGlone.
cointelegraph.com
Mar 24, 2023 19:30
Can someone explain to me how it's possible to own a home on the blockchain? Roofstock onChain is an example of a company that does this.
I read recently in the news that the first home was...
r/ethereum
Mar 24, 2023 18:26
Of all the altcoins in the crypto space, the price of Ethereum has been the one that has closely followed the performance trend of Bitcoin. The digital asset has been able to clear the $1,800 level...
newsbtc.com
Mar 24, 2023 17:00
r/ethereum
Mar 24, 2023 16:58
r/ethereum
Mar 24, 2023 16:45
r/ethtrader
Mar 24, 2023 16:36
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!