ETH / USDC Bitstamp🗗
2,187.80
1h Change
+0.48%
24h Change
+3.07%
24h High
2,192.95
24h Low
2,108.47
24h Vol
108
Trades
Chat
Stats
News
Size >=
| 2187.80 | 6.81754297 | 23:53:15 |
| 2187.80 | 1.14410056 | 23:53:15 |
| 2187.79 | 0.91087352 | 23:53:15 |
| 2187.79 | 0.84995000 | 23:53:15 |
| 2187.78 | 0.53903741 | 23:53:15 |
| 2187.59 | 2.28873926 | 23:53:15 |
| 2186.80 | 1.14410056 | 23:53:15 |
| 2177.41 | 0.60000000 | 23:33:26 |
| 2177.40 | 0.81400000 | 23:33:24 |
| 2177.40 | 0.52043253 | 23:33:24 |
| 2155.58 | 0.60000000 | 21:44:11 |
| 2146.12 | 0.10956967 | 20:21:04 |
| 2146.12 | 0.43900000 | 20:21:03 |
| 2148.20 | 0.62294383 | 19:52:06 |
| 2148.20 | 0.34995628 | 19:52:02 |
| 2148.20 | 0.18986527 | 19:51:48 |
| 2147.10 | 1.16363912 | 19:48:37 |
| 2148.16 | 0.42185354 | 19:48:29 |
| 2151.41 | 0.15346485 | 19:47:44 |
| 2175.54 | 0.85845160 | 19:16:02 |
| 2174.77 | 1.15024770 | 19:16:02 |
| 2192.95 | 0.04577300 | 18:11:35 |
| 2182.49 | 0.00063782 | 17:45:10 |
| 2182.49 | 0.16100000 | 17:45:10 |
| 2191.13 | 1.67160902 | 17:06:05 |
| 2191.07 | 0.91599081 | 17:06:05 |
| 2190.44 | 0.92138371 | 17:06:05 |
| 2189.76 | 1.14259170 | 17:06:05 |
| 2177.70 | 0.60000000 | 16:34:48 |
| 2177.02 | 0.71832596 | 16:23:48 |
| 2149.33 | 1.00360509 | 14:07:12 |
| 2159.46 | 0.04100000 | 13:45:06 |
| 2163.74 | 0.15000000 | 13:21:26 |
| 2168.00 | 0.01500000 | 13:18:32 |
| 2163.52 | 0.06915582 | 13:05:06 |
| 2159.54 | 0.10161886 | 12:58:23 |
| 2155.08 | 0.50000000 | 12:41:25 |
| 2149.54 | 0.50000000 | 12:17:16 |
| 2145.62 | 0.15768820 | 11:46:53 |
| 2145.62 | 0.18822786 | 11:46:52 |
| 2145.62 | 0.06184958 | 11:46:52 |
| 2145.62 | 0.10154244 | 11:46:51 |
| 2147.06 | 0.33645017 | 11:44:54 |
| 2148.01 | 1.16354983 | 11:44:54 |
| 2153.67 | 10.69781483 | 10:34:31 |
| 2153.67 | 0.46541454 | 10:34:31 |
| 2154.52 | 0.63485835 | 10:30:59 |
| 2154.52 | 0.91073860 | 10:30:59 |
| 2154.52 | 4.35440305 | 10:30:59 |
| 2143.90 | 1.00000000 | 09:55:05 |
| 2129.81 | 0.37010769 | 09:26:40 |
| 2129.11 | 0.93325379 | 09:26:40 |
| 2129.10 | 0.55407719 | 09:26:40 |
| 2128.27 | 1.17561619 | 09:26:40 |
| 2128.26 | 0.93588188 | 09:26:40 |
| 2127.03 | 0.43866103 | 09:20:20 |
| 2128.67 | 0.05000000 | 09:11:42 |
| 2130.57 | 1.38947566 | 09:10:32 |
| 2130.56 | 1.38429955 | 09:10:32 |
| 2130.20 | 0.94094450 | 09:10:32 |
| 2130.19 | 0.55400018 | 09:10:32 |
| 2129.37 | 1.17497944 | 09:10:32 |
| 2129.36 | 0.93474095 | 09:10:32 |
| 2122.11 | 1.20836282 | 08:33:46 |
| 2122.96 | 0.92898593 | 08:33:46 |
| 2123.08 | 2.35205536 | 08:33:46 |
| 2123.09 | 0.55500980 | 08:33:46 |
| 2123.41 | 3.13253146 | 08:33:46 |
| 2123.97 | 1.17618757 | 08:33:46 |
| 2119.04 | 1.64402199 | 08:13:26 |
| 2119.04 | 0.21424532 | 08:13:26 |
| 2119.04 | 0.93640307 | 08:13:25 |
| 2123.74 | 0.15920819 | 08:10:15 |
| 2135.01 | 0.14484492 | 06:23:12 |
| 2134.84 | 0.92662681 | 06:23:12 |
| 2134.83 | 1.17199714 | 06:23:12 |
| 2127.51 | 0.29668949 | 04:24:20 |
| 2127.51 | 1.15898337 | 04:24:20 |
| 2135.39 | 0.30867327 | 03:58:18 |
| 2134.24 | 0.40680705 | 03:58:18 |
| 2134.25 | 1.37977331 | 03:58:18 |
| 2135.38 | 0.55189911 | 03:58:18 |
| 2135.38 | 0.00000168 | 03:58:18 |
| 2135.38 | 1.16933286 | 03:58:18 |
| 2135.39 | 1.07109989 | 03:58:17 |
| 2135.39 | 0.55189911 | 03:58:17 |
| 2135.76 | 1.46407998 | 03:58:14 |
| 2135.68 | 0.15530500 | 03:58:13 |
| 2110.44 | 0.16268128 | 01:31:01 |
| 2113.07 | 0.05544066 | 01:28:41 |
| 2108.47 | 0.55900000 | 00:58:45 |
| 2121.20 | 0.60000000 | 00:36:57 |
| 2119.75 | 0.20005683 | 00:33:57 |
| 2119.75 | 0.45052892 | 00:33:55 |
| 2119.75 | 0.94000000 | 00:33:49 |
| 2119.75 | 1.40727343 | 00:33:49 |
| 2119.75 | 1.16138000 | 00:33:49 |
| 2119.75 | 1.66676110 | 00:33:49 |
| 2119.75 | 2.35100518 | 00:33:49 |
| 2119.75 | 0.47632000 | 00:33:49 |
| 24 Hours | |
|
Change
+3.07%
|
Volume
108
|
|
High
2,192.95
|
Low
2,108.47
|
| 7 Days | |
|
Change
+16.12%
|
Volume
1,734
|
|
High
2,192.95
|
Low
1,720.00
|
| 30 Days | |
|
Change
+12.19%
|
Volume
6,388
|
|
High
2,409.09
|
Low
1,720.00
|
Stablecoins have been integral to the crypto-industry for the past two bull cycles, with their role in injecting liquidity very understated. Stablecoins' utility is evident in other aspects of the...
ambcrypto.com
July 24, 2021 23:30
r/ethereum
July 24, 2021 23:13
r/ethtrader
July 24, 2021 21:38
hi there can someone help me please on an equationish
I went onto the crypto testers website and they have stated that to see roughly how much we pay in gas fees for an ether transfer we take...
r/ethereum
July 24, 2021 21:36
r/ethtrader
July 24, 2021 21:34
r/ethereum
July 24, 2021 21:33
r/ethtrader
July 24, 2021 21:31
r/ethtrader
July 24, 2021 21:30
r/ethtrader
July 24, 2021 21:20
r/ethtrader
July 24, 2021 20:18
r/ethtrader
July 24, 2021 20:07
r/ethtrader
July 24, 2021 20:05
r/ethtrader
July 24, 2021 19:31
r/ethereum
July 24, 2021 19:03
r/ethereum
July 24, 2021 19:03
r/ethtrader
July 24, 2021 18:36
r/ethereum
July 24, 2021 18:22
r/ethereum
July 24, 2021 18:16
r/ethtrader
July 24, 2021 18:05
r/ethtrader
July 24, 2021 17:51
r/ethtrader
July 24, 2021 17:46
r/ethtrader
July 24, 2021 16:54
r/ethtrader
July 24, 2021 16:43
When Epoch 53045 hits in a few hours, the Beacon Chain will have 200,000 active validators with an average balance of ~33Eth. (https://beaconcha.in/)
As we approach the London activation block and...
r/ethereum
July 24, 2021 16:38
r/ethereum
July 24, 2021 16:36
r/ethereum
July 24, 2021 16:20
r/ethtrader
July 24, 2021 16:12
r/ethtrader
July 24, 2021 15:12
r/ethtrader
July 24, 2021 15:02
What is it?
A non contentious hard fork to improve Ethereum. This is better described as a network upgrade than a hard fork.
When is it?
Block number 12,965,000. Or, more simply,...
r/ethereum
July 24, 2021 14:49
A couple from Washington DC can not access their crypto wallet, containing 3,000 ETH worth $5.8 million.
cryptopotato.com
July 24, 2021 14:15
r/ethtrader
July 24, 2021 14:09
r/ethereum
July 24, 2021 13:05
r/ethtrader
July 24, 2021 13:03
r/ethtrader
July 24, 2021 12:14
r/ethtrader
July 24, 2021 11:43
The South Caucasus state, Abkhazia revealed that it has been in talks with the Russian government to provide energy for relaunching Bitcoin (BTC) mining in the state. Abkhazia’s Minister of Economy...
coingape.com
July 24, 2021 10:36
r/ethereum
July 24, 2021 10:18
The largely oil-dependent countries are now seeing a big opportunity in the widely emerging crypto space! The latest report shows that wealth managers and institutional players from the United Arab...
coingape.com
July 24, 2021 10:18
r/ethtrader
July 24, 2021 10:02
r/ethereum
July 24, 2021 09:08
Over the past 5 days, Bitcoin's price recovered by more than 15% and is on track of testing $34K. Meanwhile, the entire market is painted in green today.
cryptopotato.com
July 24, 2021 08:36
r/ethereum
July 24, 2021 08:05
r/ethtrader
July 24, 2021 07:43
r/ethtrader
July 24, 2021 05:12
Speaking at a recent event, Tesla CEO Elon Musk confirmed that he had ETH, BTC, and DOGE. Needless to say, as of 23 July, most major cryptocurrencies were trading in the green, with ETH finally...
ambcrypto.com
July 24, 2021 03:30
r/ethereum
July 24, 2021 03:00
r/ethereum
July 24, 2021 02:52
r/ethereum
July 24, 2021 02:36
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!