ETH/USDC Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin aelf Holo Nano DigiByte Ontology Siacoin Verge Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Bytom Fantom TomoChain Fetch.ai QASH Waltonchain Polygon MaidSafeCoin Bread

Order by: Market capName

1748.70	0.84129000	09:39:02
1748.79	0.36284000	09:38:53
1748.79	0.15000000	09:38:53
1749.56	0.58722000	09:38:34
1749.37	0.69166000	09:38:29
1748.80	0.66050000	09:38:22
1750.30	0.58943000	09:38:18
1751.15	0.72363000	09:37:57
1750.82	0.75421000	09:37:53
1748.60	0.72073000	09:37:27
1745.95	0.76834000	09:37:20
1745.58	1.37205000	09:36:57
1747.39	0.59262000	09:36:37
1748.57	0.13057000	09:36:31
1748.57	0.41530000	09:36:31
1750.98	0.46652000	09:36:13
1749.36	0.61914000	09:35:46
1749.87	0.64615000	09:35:37
1750.80	0.79087000	09:35:13
1749.06	0.73040000	09:34:50
1750.41	0.66681000	09:34:46
1749.45	0.46865000	09:34:29
1748.60	0.74409000	09:34:22
1748.25	0.81698000	09:34:19
1744.75	0.75024000	09:33:50
1746.86	0.76911000	09:33:47
1744.87	0.75327000	09:33:43
1746.15	0.78212000	09:33:27
1747.90	0.47451000	09:33:02
1748.00	0.46157000	09:32:58
1746.96	0.47584000	09:32:49
1748.21	0.51677000	09:32:20
1746.60	0.80556000	09:32:03
1747.08	1.14581000	09:31:40
1744.78	0.53456000	09:31:38
1743.34	0.58249000	09:31:09
1744.01	0.63254000	09:31:06
1744.69	1.02087000	09:30:49
1746.26	0.47920000	09:30:39
1744.57	0.50000000	09:30:36
1743.20	0.61539000	09:30:27
1746.10	0.62231000	09:30:02
1746.57	0.83284000	09:29:59
1747.94	0.68290000	09:29:38
1749.10	0.49106000	09:29:23
1747.32	0.83887000	09:29:13
1746.71	0.75011000	09:29:07
1747.89	0.53626000	09:28:42
1747.97	0.59488000	09:28:34
1749.22	0.53885000	09:28:27
1748.31	0.81438000	09:28:19
1754.05	0.76417000	09:28:01
1746.27	0.71851000	09:27:34
1748.54	0.75748000	09:27:29
1749.83	0.69072000	09:27:21
1747.11	0.49230000	09:27:03
1748.57	0.51792000	09:26:56
1748.94	0.59260000	09:26:32
1747.19	0.47184000	09:26:31
1748.25	0.52537000	09:26:14
1750.21	0.70260000	09:26:05
1750.04	0.82568000	09:25:41
1751.91	0.63632000	09:25:36
1750.88	0.65374000	09:25:08
1750.47	0.81903000	09:24:53
1752.39	0.76260000	09:24:43
1752.56	0.63966000	09:24:30
1751.05	0.76237000	09:24:29
1750.69	0.81202000	09:24:11
1752.62	0.54179000	09:23:56
1754.33	0.74976000	09:23:35
1751.46	0.60627000	09:23:14
1753.46	1.32318000	09:23:02
1751.77	0.74899000	09:22:46
1752.81	0.60603000	09:22:40
1754.25	1.08813000	09:22:35
1756.72	0.66673000	09:22:15
1755.62	0.62993000	09:21:52
1755.45	0.79208000	09:21:41
1757.36	0.64919000	09:21:36
1755.31	0.66636000	09:21:20
1755.93	0.65110000	09:21:10
1753.94	0.74170000	09:20:54
1754.19	0.22500000	09:20:26
1755.48	0.30000000	09:20:19
1755.87	0.40905000	09:20:14
1755.87	0.16095000	09:20:14
1757.56	0.26250000	09:20:08
1756.81	1.40254000	09:20:04
1753.91	0.73904000	09:19:54
1756.15	0.68625000	09:19:46
1756.37	0.66692000	09:19:37
1757.04	0.70930000	09:19:30
1756.29	0.56691000	09:19:19
1755.05	0.72953000	09:19:16
1757.57	0.57188000	09:19:10
1753.80	0.60298000	09:18:47
1758.96	0.53164000	09:18:37
1754.84	13.86448000	09:18:24
1759.91	1.52404000	09:18:08

24 Hours
Change -6.66%	Volume 4,200
High 1,889.86	Low 1,724.55
7 Days
Change -13.49%	Volume 20,480
High 2,044.33	Low 1,724.55
30 Days
Change -25.45%	Volume 71,427
High 2,424.75	Low 1,724.55