ETH / USDT Phemex🗗
2,489.70
1h Change
+0.52%
24h Change
+5.28%
24h High
2,548.66
24h Low
2,329.23
24h Vol
34,563
Trades
Chat
Stats
News
Size >=
| 2489.70 | 0.10750000 | 12:39:08 |
| 2490.94 | 0.58800000 | 12:39:08 |
| 2491.09 | 0.10825000 | 12:39:02 |
| 2490.85 | 0.22250000 | 12:38:58 |
| 2491.44 | 0.61575000 | 12:38:55 |
| 2490.28 | 1.35000000 | 12:38:51 |
| 2490.28 | 0.01892000 | 12:38:46 |
| 2489.70 | 1.40000000 | 12:38:42 |
| 2490.42 | 0.19990000 | 12:38:36 |
| 2490.15 | 0.80200000 | 12:38:33 |
| 2491.07 | 0.37500000 | 12:38:26 |
| 2490.07 | 0.79605000 | 12:38:19 |
| 2490.07 | 0.06900000 | 12:38:13 |
| 2491.44 | 1.05000000 | 12:38:08 |
| 2491.63 | 1.46200000 | 12:38:05 |
| 2491.40 | 4.88100000 | 12:38:01 |
| 2489.64 | 2.88579000 | 12:37:55 |
| 2490.25 | 0.08250000 | 12:37:47 |
| 2490.54 | 0.28500000 | 12:37:41 |
| 2489.64 | 0.85500000 | 12:37:36 |
| 2489.64 | 0.03475000 | 12:37:31 |
| 2488.62 | 0.17600000 | 12:37:26 |
| 2488.62 | 0.29000000 | 12:37:22 |
| 2489.98 | 0.34250000 | 12:37:19 |
| 2488.62 | 0.56100000 | 12:37:13 |
| 2489.99 | 0.68750000 | 12:37:05 |
| 2488.82 | 4.80000000 | 12:37:01 |
| 2489.85 | 0.41800000 | 12:36:56 |
| 2489.41 | 1.82701000 | 12:36:52 |
| 2488.38 | 0.03800000 | 12:36:48 |
| 2488.38 | 0.10645000 | 12:36:44 |
| 2487.95 | 0.15000000 | 12:36:37 |
| 2489.22 | 2.55000000 | 12:36:34 |
| 2487.95 | 0.43291000 | 12:36:31 |
| 2489.31 | 0.03600000 | 12:36:24 |
| 2488.75 | 1.05000000 | 12:36:15 |
| 2488.11 | 0.72750000 | 12:36:12 |
| 2487.48 | 0.06759000 | 12:36:06 |
| 2486.77 | 0.62500000 | 12:36:01 |
| 2485.11 | 0.30000000 | 12:35:55 |
| 2486.24 | 0.07570000 | 12:35:51 |
| 2486.77 | 0.54395000 | 12:35:48 |
| 2486.77 | 0.46090000 | 12:35:40 |
| 2486.77 | 0.80850000 | 12:35:35 |
| 2486.77 | 0.04500000 | 12:35:31 |
| 2486.04 | 3.15592000 | 12:35:23 |
| 2486.77 | 0.67775000 | 12:35:17 |
| 2486.77 | 0.21705000 | 12:35:14 |
| 2486.77 | 0.67770000 | 12:35:07 |
| 2487.06 | 0.23000000 | 12:34:59 |
| 2485.98 | 1.61654000 | 12:34:51 |
| 2485.51 | 1.66450000 | 12:34:46 |
| 2485.90 | 0.02074000 | 12:34:41 |
| 2486.55 | 0.43674000 | 12:34:38 |
| 2486.22 | 6.22770000 | 12:34:33 |
| 2486.22 | 2.50000000 | 12:34:33 |
| 2484.86 | 0.01100000 | 12:34:31 |
| 2486.20 | 0.42250000 | 12:34:25 |
| 2486.20 | 0.25000000 | 12:34:21 |
| 2484.68 | 0.46500000 | 12:34:14 |
| 2484.68 | 0.06750000 | 12:34:10 |
| 2485.32 | 0.32250000 | 12:34:02 |
| 2485.64 | 0.32500000 | 12:33:58 |
| 2484.53 | 0.03550000 | 12:33:55 |
| 2484.53 | 0.14250000 | 12:33:48 |
| 2484.53 | 3.00000000 | 12:33:48 |
| 2485.71 | 0.03050000 | 12:33:41 |
| 2485.71 | 0.21200000 | 12:33:36 |
| 2486.58 | 0.07600000 | 12:33:30 |
| 2485.89 | 0.01600000 | 12:33:26 |
| 2485.59 | 0.06800000 | 12:33:23 |
| 2486.75 | 3.28315000 | 12:33:18 |
| 2485.10 | 1.09915000 | 12:33:12 |
| 2485.53 | 15.71656000 | 12:33:07 |
| 2483.57 | 0.11500000 | 12:33:05 |
| 2483.94 | 0.34530000 | 12:32:58 |
| 2482.82 | 0.26763000 | 12:32:52 |
| 2483.94 | 0.22500000 | 12:32:48 |
| 2482.95 | 0.37000000 | 12:32:44 |
| 2482.95 | 1.06250000 | 12:32:40 |
| 2482.95 | 0.02800000 | 12:32:34 |
| 2481.32 | 0.92125000 | 12:32:28 |
| 2481.72 | 0.02800000 | 12:32:22 |
| 2483.33 | 0.32500000 | 12:32:18 |
| 2483.19 | 1.00555000 | 12:32:12 |
| 2482.46 | 0.10500000 | 12:32:09 |
| 2482.29 | 2.73245000 | 12:32:00 |
| 2483.42 | 0.49500000 | 12:31:53 |
| 2483.25 | 0.40000000 | 12:31:49 |
| 2483.75 | 1.10625000 | 12:31:46 |
| 2484.01 | 0.70350000 | 12:31:38 |
| 2483.62 | 0.50864000 | 12:31:32 |
| 2483.92 | 0.45800000 | 12:31:27 |
| 2483.09 | 2.51286000 | 12:31:23 |
| 2482.45 | 0.15899000 | 12:31:20 |
| 2482.16 | 0.85075000 | 12:31:14 |
| 2483.36 | 0.07500000 | 12:31:10 |
| 2482.16 | 0.85500000 | 12:31:06 |
| 2482.97 | 1.18770000 | 12:30:58 |
| 2483.61 | 0.59100000 | 12:30:50 |
| 24 Hours | |
|
Change
+5.28%
|
Volume
34,563
|
|
High
2,548.66
|
Low
2,329.23
|
| 7 Days | |
|
Change
-8.16%
|
Volume
333,851
|
|
High
2,845.52
|
Low
2,259.14
|
| 30 Days | |
|
Change
-38.87%
|
Volume
1,789,475
|
|
High
4,132.96
|
Low
1,730.45
|
r/ethereum
June 14, 2021 12:17
r/ethtrader
June 14, 2021 12:04
r/ethtrader
June 14, 2021 11:25
r/ethtrader
June 14, 2021 11:20
r/ethtrader
June 14, 2021 10:49
Not too long ago, I was listening to the Lex Friedman podcast. This was the first time where I was seriously listening to Vitalki Buterin.
I have seen many posts about him and I never really gave...
r/ethtrader
June 14, 2021 10:44
r/ethtrader
June 14, 2021 10:31
A roofing boss says soaring numbers of customers including pensioners are paying for repairs in cryptocurrency.
Kaeleb Mckay’s firm is one of a growing band of businesses who now accept digital...
r/ethereum
June 14, 2021 10:27
r/ethereum
June 14, 2021 10:09
https://youtu.be/IVCaJYS7v3k
r/ethereum
June 14, 2021 10:07
r/ethereum
June 14, 2021 09:54
r/ethereum
June 14, 2021 09:29
BeInCrypto presents our daily morning roundup of crypto news and market changes that you might have missed while you were asleep.
The post What Changed in Crypto Markets While You Were Sleeping —...
beincrypto.com
June 14, 2021 08:50
The cryptocurrency market cap added more than $100B in a day, as bitcoin surged by $4,000 to nearly $40k in response to the latest Elon Musk tweet.
cryptopotato.com
June 14, 2021 08:48
r/ethtrader
June 14, 2021 08:23
r/ethtrader
June 14, 2021 08:08
r/ethereum
June 14, 2021 08:07
r/ethtrader
June 14, 2021 07:04
r/ethtrader
June 14, 2021 06:37
r/ethtrader
June 14, 2021 06:34
r/ethtrader
June 14, 2021 06:27
r/ethtrader
June 14, 2021 06:21
r/ethtrader
June 14, 2021 06:17
Ethereum is trading in a positive zone above the $2,400 support zone the 100 hourly SMA against the US Dollar. ETH price is likely to rally if there is a clear break above $2,500. Ethereum is...
newsbtc.com
June 14, 2021 05:58
The overall cryptocurrency market is up 8% as of writing this story with Bitcoin (BTC) shooting 12% taking its overall market dominance above 45%. The Bitcoin price has shot up post-Elon Musk...
coingape.com
June 14, 2021 05:43
Bitcoin and Ethereum both continue to show an unclear direction as both fail to break major resistances and fall back on their ‘support’ price levels.
The post Bitcoin ranges in the high...
cryptoslate.com
June 14, 2021 05:37
Ethereum continues to get fundamentally stronger in terms of becoming a decentralized financial layer and almost a quarter of it is now locked in smart contracts.
The post Nearly 25% of All...
beincrypto.com
June 14, 2021 05:14
r/ethtrader
June 14, 2021 04:05
r/ethtrader
June 14, 2021 03:59
r/ethtrader
June 14, 2021 03:38
I transferred GLM from freewallet.org to my Coinomi Wallet.
The transaction shows completed in my freewallet account.
However, the balance shown in my Coinomi wallet for Golem is 0.
The balance...
r/ethereum
June 14, 2021 03:22
Hi
AFAIK L2 tokens can be converted to ETH, but how does it work when L2 solutions can spring up limitlessly? How are L2 tokens regulated such that there won't be an unlimited supply?
Thanks
r/ethereum
June 14, 2021 03:08
r/ethtrader
June 14, 2021 03:00
r/ethtrader
June 14, 2021 02:48
This is especially for all the newcomers to crypto during this cycle. The FUDs didn't get to you and you stood strong! It has been really hard on me too as I am one of the newcomers too! I have...
r/ethtrader
June 14, 2021 01:38
r/ethereum
June 14, 2021 00:12
The price of ETH has been shuffling and tumbling like a pack of tarot cards over the past few weeks, but overall, Ethereuem has witnessed an impressive run this year.
In the past six months...
ambcrypto.com
June 13, 2021 23:00
r/ethereum
June 13, 2021 22:57
r/ethtrader
June 13, 2021 22:37
Does anyone know if the current is going to be the same or will there be a new separate coin called ethereum 2.0?
r/ethereum
June 13, 2021 22:30
I think it is a major market inefficiency that both Bitcoin and ethereum are so correlated. I assume the 9% spike (as of this writing) in ethereum is related to the taproot news. In theory, this...
r/ethereum
June 13, 2021 21:43
Ethereum eyed further losses towards a defensive line of $2,100. Monero was tipped to defend $221-support from selling pressure. Finally, THETA could reclaim the region above $9 in case of a...
ambcrypto.com
June 13, 2021 21:01
r/ethtrader
June 13, 2021 20:46
Ethereum, the second-largest cryptocurrency, has gained interest from not only retail traders but also institutions over the past year. The key catalyst for its abrupt rise to fame in recent times...
ambcrypto.com
June 13, 2021 20:30
Hello!
We are launching the Interplanetary Camera project and token very soon! We want to have more people involved as our ultimate goal is to fully decentralize the project, we welcome anyone...
r/ethereum
June 13, 2021 20:24
r/ethtrader
June 13, 2021 20:23
Just curious.
I see a lot of folks spelling Ethereum Etherium..
Is it a language thing?
As in you would prenauns it Etherium?
r/ethereum
June 13, 2021 20:06
French DJ and music producer David Guetta has decided to sell his South Beach seafront pad in the Setai Residences, a luxurious condo/hotel building in Miami Beach.
The post David Guetta puts $14...
cryptoslate.com
June 13, 2021 20:00
Decentralized money markets such as Aave or Compound pave the way for a more open and accessible financial system. Aave, one of the most interesting DeFi projects, was trading at the $280 price...
ambcrypto.com
June 13, 2021 20:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!