Trades
WL
Chat
Stats
News
⦷
AAA
| 0.00000951 | 82.53700000 | 01:46:06 |
| 0.00000953 | 1400.00000000 | 01:03:06 |
| 0.00000953 | 517.76500000 | 00:13:13 |
| 0.00000956 | 406.13900000 | 22:10:07 |
| 0.00000951 | 1221.64600000 | 20:27:28 |
| 0.00000958 | 550.84000000 | 19:04:57 |
| 0.00000965 | 119.68400000 | 18:31:45 |
| 0.00000963 | 22.80200000 | 17:16:14 |
| 0.00000960 | 110.96100000 | 16:07:31 |
| 0.00000958 | 280.00000000 | 15:43:27 |
| 0.00000958 | 720.00000000 | 14:00:44 |
| 0.00000958 | 1000.00000000 | 14:00:44 |
| 0.00000970 | 63.96000000 | 12:49:21 |
| 0.00000968 | 92.78700000 | 12:47:21 |
| 0.00000969 | 6.72500000 | 08:15:53 |
| 0.00000969 | 18.00000000 | 08:07:10 |
| 0.00000970 | 3.99400000 | 08:07:10 |
| 0.00000969 | 3.99500000 | 08:02:34 |
| 0.00000968 | 3.99300000 | 08:02:23 |
| 0.00000973 | 174.98400000 | 06:38:06 |
| 0.00000974 | 50.00000000 | 01:58:40 |
| 0.00000974 | 83.00000000 | 01:58:40 |
| 0.00000973 | 199.86100000 | 01:58:40 |
| 0.00000973 | 83.00000000 | 01:58:40 |
| 0.00000973 | 50.00000000 | 01:58:40 |
| 0.00000974 | 314.57500000 | 01:58:40 |
| 0.00000989 | 542.04400000 | 01:23:58 |
| 0.00000990 | 535.44200000 | 00:30:10 |
| 0.00000996 | 141.41300000 | 23:57:38 |
| 0.00000996 | 559.60300000 | 23:57:38 |
| 0.00001000 | 290.90600000 | 21:33:12 |
| 0.00001003 | 240.98700000 | 21:24:00 |
| 0.00000985 | 42.50500000 | 14:42:48 |
| 0.00001000 | 0.00100000 | 14:25:23 |
| 0.00000981 | 241.48100000 | 10:03:23 |
| 0.00000977 | 4.04200000 | 08:07:06 |
| 0.00000977 | 4.04200000 | 08:02:34 |
| 0.00000977 | 4.04300000 | 08:02:23 |
| 0.00000972 | 555.07800000 | 07:36:42 |
| 0.00000971 | 525.93800000 | 06:44:03 |
| 0.00000970 | 271.18200000 | 06:01:21 |
| 0.00000975 | 4.04100000 | 05:51:52 |
| 0.00000971 | 539.65500000 | 05:14:26 |
| 0.00000972 | 619.92400000 | 05:14:26 |
| 0.00000993 | 471.97800000 | 01:31:00 |
| 0.00000987 | 516.02100000 | 23:24:42 |
| 0.00000999 | 176.17200000 | 20:56:41 |
| 0.00001005 | 600.13400000 | 16:35:40 |
| 0.00001003 | 431.62200000 | 14:44:03 |
| 0.00001001 | 604.23200000 | 08:32:49 |
| 0.00001015 | 3.80800000 | 08:07:15 |
| 0.00001018 | 3.80800000 | 08:02:34 |
| 0.00001017 | 3.80800000 | 08:02:23 |
| 0.00001021 | 490.00000000 | 07:08:15 |
| 0.00001022 | 8.91100000 | 06:44:36 |
| 0.00001016 | 441.05200000 | 05:43:00 |
| 0.00001015 | 6.00000000 | 05:43:00 |
| 0.00001025 | 22.71900000 | 05:33:53 |
| 0.00001024 | 298.68900000 | 05:33:45 |
| 0.00001012 | 40.92800000 | 05:31:45 |
| 0.00001025 | 559.60200000 | 05:21:38 |
| 0.00001020 | 218.33800000 | 05:21:38 |
| 0.00001015 | 17.55600000 | 05:15:32 |
| 0.00001016 | 51.76700000 | 05:15:07 |
| 0.00001031 | 1.93200000 | 05:13:51 |
| 0.00000997 | 6.13200000 | 05:13:07 |
| 0.00000978 | 29.72000000 | 05:12:12 |
| 0.00000961 | 39.00000000 | 05:10:40 |
| 0.00000968 | 338.77300000 | 05:10:32 |
| 0.00000968 | 666.86600000 | 05:10:32 |
| 0.00000968 | 236.44400000 | 05:10:32 |
| 0.00000968 | 337.24400000 | 05:10:31 |
| 0.00000968 | 2010.00000000 | 05:10:31 |
| 0.00000968 | 2020.00000000 | 05:10:31 |
| 0.00000968 | 420.00000000 | 05:10:31 |
| 0.00000968 | 1889.99900000 | 05:10:31 |
| 0.00000968 | 1890.00000000 | 05:10:31 |
| 0.00000968 | 335.52800000 | 05:10:31 |
| 0.00000968 | 2010.00000000 | 05:10:31 |
| 0.00000968 | 6661.51100000 | 05:10:31 |
| 0.00000969 | 295.86200000 | 05:10:30 |
| 0.00000974 | 126.00000000 | 05:10:30 |
| 0.00000968 | 295.34500000 | 05:10:30 |
| 0.00000974 | 521.57800000 | 05:10:30 |
| 0.00000999 | 342.20900000 | 05:10:26 |
| 0.00000996 | 51.20800000 | 05:10:25 |
| 0.00000991 | 41.25600000 | 05:10:19 |
| 0.00000992 | 27.00000000 | 05:10:18 |
| 0.00001022 | 18.03100000 | 05:10:11 |
| 0.00001041 | 235.76400000 | 05:10:08 |
| 0.00001073 | 68.91100000 | 05:08:13 |
| 0.00001073 | 330.61600000 | 05:08:13 |
| 0.00001074 | 530.28700000 | 05:08:13 |
| 0.00001086 | 20.32800000 | 05:00:04 |
| 0.00001087 | 158.69900000 | 04:59:59 |
| 0.00001092 | 52.66100000 | 04:55:57 |
| 0.00001090 | 17.37200000 | 04:39:48 |
| 0.00001089 | 407.73500000 | 04:21:01 |
| 0.00001082 | 1.96300000 | 03:59:35 |
| 0.00001078 | 617.08900000 | 03:58:35 |
| 24 Hours | |
|
Change
-2.36%
|
Volume
7,581
|
|
High
0.00000974
|
Low
0.00000951
|
| 7 Days | |
|
Change
-8.73%
|
Volume
104,363
|
|
High
0.00001092
|
Low
0.00000951
|
| 30 Days | |
|
Change
-16.73%
|
Volume
446,725
|
|
High
0.00001166
|
Low
0.00000951
|
Coinbase is giving Filecoin traders a new way to take risk. By adding margin support for FIL, the exchange is not just listing another feature. It is expanding how one of crypto’s older...
newsbtc.com
July 9, 2026 12:10
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
