- All
- BTCBitcoin
- ETHEthereum
- USDTTether
- BNBBinance Coin
- ADACardano
- XRPRipple
- USDCUSD Coin
- DOGEDogecoin
- DOTPolkadot
- UNIUniswap
- BUSDBinance USD
- LINKChainlink
- BCHBitcoin Cash
- LTCLitecoin
- SOLSolana
- WBTCWrapped Bitcoin
- MATICPolygon
- ETCEthereum Classic
- XLMStellar Lumens
- THETATHETA
- DAIMulti-collateral DAI
- VETVeChain
- ICPInternet Computer
- FILFilecoin
- LUNALUNA
- TRXTron
- XMRMonero
- EOSEOS
- FTTFTX Token
- CROCrypto.com Coin
- GRTThe Graph
- NEONEO
- LEOUNUS SED LEO
- MKRMaker
- AMPAmp
- BSVBitcoin SV
- ATOMCosmos
- XTZTezos
- ALGOAlgorand
- KLAYKlaytn
- IOTAIota
- SHIBSHIBA INU
- AXSAxie Infinity
- AVAXAvalanche
- COMPCompound
- EGLDElrond
- HBARHedera Hashgraph
- QNTQuant
- BTTBitTorrent
- DCRDecred
- HTHuobi Token
- KSMKusama
- WAVESWaves
- DASHDash
- RUNETHORChain
- TFUELTheta Fuel
- CHZChiliz
- XEMNEM
- CELCelsius
- ZECZCash
- TUSDTrueUSD
- HNTHelium
- YFIyearn.finance
- MANADecentraland
- ENJEnjin Coin
- OKBOKB
- FLOWFlow (Dapper labs)
- SNXSynthetix Network Token
- HOTHolo
- SUSHISushiSwap
- NEXONexo
- NEARNEAR Protocol
- BATBasic Attention Token
- XDCXinFin Network
- BTGBitcoin Gold
- ZILZilliqa
- PAXPaxos Standard
- BNTBancor
- ONEHarmony
- KCSKuCoin Token
- QTUMQtum
- SCSiacoin
- CELOCelo
- ANKRAnkr
- DGBDigiByte
- ONTOntology
- ZRX0x
- MDXMdex
- ZENHorizen
- ICXIcon
- FTMFantom
- CRVCurve DAO Token
- RVNRavencoin
- NANONano
- REVRevain
- UMAUMA
- RENBTCrenBTC
- LSKLisk
- RENRen
- USDNNeutrino USD
- SANDThe Sandbox
- RSRReserve Rights
- 1INCH1inch
- IOSTIOST
- KAVAKava
- BCDBitcoin Diamond
- XVGVerge
- ARArweave
- GNTGolem
- GLMGolem
- LPTLivepeer
- WRXWazirX
- SKLSKALE Network
- MINAMina
- WOOWootrade
- OCEANOcean Protocol
- LRCLoopring
- MAIDMaidSafeCoin
- PAXGPAX Gold
- FETFetch.ai
- XVSVenus
- MEDMediBloc
- STORJStorj
- GNOGnosis
- SNTStatus
- CKBNervos Network
- REPAugur
- ALICEMyNeighborAlice
- RLCiExec RLC
- BTMXBitMax Token
- WAXPWAX
- STRATStratis
- OGNOrigin Protocol
- ARDRArdor
- GUSDGemini Dollar
- DENTDent
- SXPSwipe
- VTHOVeThor Token
- ALPHAAlpha Finance Lab
- TOMOTomoChain
- EWTEnergy Web Token
- ONGOntology Gas
- UBTUnibright
- BANDBand Protocol
- INJInjective Protocol
- NMRNumeraire
- PROMPrometeus
- IOTXIoTeX
- UQCUquid Coin
- OXTOrchid
- SRMSerum
- REEFReef
- AGIXSingularityNET
- NKNNKN
- STEEMSteem
- CFXConflux Network
- ORBSOrbs
- CVCCivic
- CELRCeler Network
- MVLMVL
- CTSICartesi
- POLYPolymath
- UOSUltra
- ANTAragon
- BALBalancer
- ARKArk
- MCOMCO
- ABBCABBC Coin
- DODODODO
- ELFaelf
- METAMetadium
- STRKStrike
- PHAPhala Network
- NUNuCypher
- YFIIDFI.Money
- ZKSZKSwap
- AMPLAmpleforth
- IQEveripedia
- BCHABitcoin Cash ABC
- XWCWhiteCoin
- DFIDeFiChain
- XYMSymbol
- PERPPerpetual Protocol
- PUNDIXPundi X
- HEDGHedgeTrade
- BESTBitpanda Ecosystem Token
- TLMAlien Worlds
- DAWNDawn Protocol
- MIRMirror Protocol
- C98Coin98
- SUSDsUSD
- BCNBytecoin
- RAYRaydium
- ORNOrion Protocol
- AKTAkash Network
- TKOToko Token
- KAIKardiaChain
- KEEPKeep Network
- ALBTAllianceBlock
- LINALinear
- AUDIOAudius
- BTSBitShares
- CHRChromia
- KLVKlever
- MTLMetal
- FARMHarvest Finance
- WANWanchain
- PPTPopulous
- POWRPower Ledger
- JSTJUST
- BORABORA
- QKCQuarkChain
- FORTHAmpleforth Governance Token
- CREAMCream Finance
- ROSEOasis Network
- GTCGitcoin
- HXROHxro
- KMDKomodo
- AVATravala.com
- EURSSTASIS EURO
- UTKUtrust
- EXRDRadix
- BADGERBadger DAO
- VLXVelas
- RNDRRender Token
- SFPSafePal
- TRACOriginTrail
- TWTTrust Wallet Token
- XDBDigitalBits
- RLYRally
- LONTokenlon
- PNKKleros
- MFTMainframe
- COTICoti
- ROOKKeeperDAO
- BTMBytom
- MONAMonaCoin
- ERNEthernity Chain
- SYSSyscoin
- DEGODego Finance
- POLSPolkastarter
- DNTdistrict0x
- LOOMLoom Network
- UPPSentinel Protocol
- IRISIRISnet
- BONDBarnBridge
- GASGas
- MASSMassnet
- LITLitentry
- RGTRari Governance Token
- NFTXNFTX
- OXYOxygen
- SWAPTrustSwap
- RBTCRSK Smart Bitcoin
- XORSora
- SCRTSecret
- TRBTellor
- MOFMolecular Future
- RAMPRAMP
- SUPERSuperFarm
- LTOLTO Network
- BIFIBeefy.Finance
- HNSHandshake
- AKROAkropolis
- FXFunction X
- CSPRCasper
- FLMFlamingo
- TROYTROY
- GNYGNY
- CTKCertiK
- ATAAutomata Network
- BZRXbZx Protocol
- FIROFiro
- XHVHaven Protocol
- EPSEllipsis
- BARFC Barcelona Fan Token
- HEGICHegic
- AIONAion
- GRSGroestlcoin
- API3API3
- FIOFIO Protocol
- LQTYLiquity
- SBDSteem Dollars
- MASKMask Network
- REVVREVV
- REQRequest
- PRQPARSIQ
- WHALEWHALE
- ADXAdEx
- DVIDvision Network
- RFOXRedFOX Labs
- SFIsaffron.finance
- BELBella Protocol
- ELAElastos
- HARDHard Protocol
- CUSDCelo Dollar
- RARIRarible
- QUICKQuickSwap
- BLZBluzelle
- BEAMBeam
- FXSFrax Share
- MBLMovieBloc
- AERGOAergo
- BTUBTU Protocol
- PONDMarlin
- TVKTerra Virtua Kolect
- AUCTIONBounce Token
- BOTBounce Token
- KDAKadena
- COSContentos
- ARPAARPA Chain
- DOCKDock
- PYRVulcan Forged
- OMMantra DAO
- ELONDogelon Mars
- WTCWaltonchain
- METMetronome
- AUTOAuto
- STAKExDAI Stake
- MITHMithril
- VSYSV Systems
- DUSKDusk Network
- ESDEmpty Set Dollar
- SHRShareToken
- DEXEDeXe
- NULSNuls
- MOCMoss Coin
- DEPDEAPCOIN
- KRTTerraKRW
- UNFIUnifi Protocol DAO
- NXSNexus
- MRPHMorpheus.Network
- PIVXPIVX
- DRGNDragonchain
- BOSONBoson Protocol
- CVPPowerPool
- VSPVesper
- IDEverest
- TORNTornado Cash
- AEAeternity
- SPIShopping
- KEYSelfkey
- GXCGXChain
- FRONTFrontier
- HCHyperCash
- VIDVideoCoin
- VTCVertcoin
- PERLPerlin
- BMIBridge Mutual
- WINGWing
- COCOSCocos-BCX
- PSGParis Saint-Germain Fan Token
- VEEBLOCKv
- DEXTDEXTools
- MAROMaro
- NAVNavCoin
- WICCWaykiChain
- USDKUSDK
- BAOBao Finance
- VITEVITE
- TNCTNC Coin
- FSNFusion
- NRVNerve Finance
- GETGET Protocol
- BOABOSAGORA
- EDGEdgeware
- CTXCCortex
- QASHQASH
- BTSEBTSE
- IDEXIDEX
- GTOGifto
- PAIProject Pai
- SIGNASignum
- ADKAidos Kuneen
- QSPQuantstamp
- RDNRaiden Network Token
- PNTpNetwork Token
- GOGoChain
- PPCPeercoin
- CNDCindicator
- CQTCovalent
- GRINGrin
- ASTAirSwap
- SUKUSUKU
- TRUTrueFi
- RINGDarwinia Network Native Token
- TCTTokenClub
- SKYSkycoin
- UFTUniLend
- CLTCoinLoan
- KANBitKan
- NASNebulas
- VIDTVIDT Datalink
- SOLVESOLVE
- GBYTEObyte
- FORThe Force Protocol
- HEZHermez Network
- SLICETranche Finance
- ZCN0Chain
- LAMBLambda
- IGNISIgnis
- NEBLNeblio
- MDTMeasurable Data Token
- GAMEGameCredits
- ACMAC Milan Fan Token
- DAPPLiquidApps
- KP3RKeep3rV1
- CLOCallisto Network
- MPH88mph
- XEPElectra Protocol
- BAXBABB
- SIXSIX
- DFdForce
- QRLQuantum Resistant Ledger
- ARDXArdCoin
- JUVJuventus Fan Token
- KDAGKing DAG
- XSNStakenet
- CDTBlox
- SANSantiment Network Token
- GVTGenesis Vision
- APPCAppCoins
- LBCLBRY Credits
- FLETAFLETA
- SWINGBYSwingby
- AEONAeon
- NXTNxt
- PARTParticl
- MTAMeta
- DNAMetaverse Dualchain Network Architecture
- TEMCOTEMCO
- NCASHNucleus Vision
- FCTFactom
- PAYTenX
- BFTBnkToTheFuture
- ASRAS Roma Fan Token
- FOAMFOAM
- DHTdHedge DAO
- VALValidity
- MDAMoeda Loyalty Points
- LYMLympo
- MEMEMeme
- UBQUbiq
- SUTERSuterusu
- APMAPM Coin
- VIAViacoin
- NLGGulden
- SPCSpaceChain
- BRDBread
- ETPMetaverse ETP
- FISStafi
- SYLOSylo
- TNBTime New Bank
- OAXOAX
- RCNRipio Credit Network
- ZAPZAP
- SWRVSwerve
- CBCCasino Betting Coin
- EVXEverex
- XDNDigitalNote
- NVTNerveNetwork
- POAPOA
- CMTCyberMiles
- DLTAgrello
- BRGBridge Oracle
- MTHMonetha
- PPAYPlasma Finance
- DECDecentr
- HGETHedget
- AMBAmbrosus
- JOBJobchain
- CVTCyberVein
- BLOCKBlocknet
- EZEasyFi
- TKNMonolith
- VIBViberate
- QLCQLC Chain
- SENSOSENSO
- BWFBeowulf
- XMYMyriad
- MYSTMysterium
- HDAOHyperDAO
- ELAMAElamachain
- YOYOWYOYOW
- EMC2Einsteinium
- INSTARInsights Network
- SRMDOS Network
- OGOG Fan Token
- DTADATA
- SWFTCSwftCoin
- PMAPumaPay
- PIPCHAIN
- GEEQGeeq
- BLYBlocery
- SRNSIRIN LABS Token
- SNGLSSingularDTV
- VLDVetri
- GLEECGleec
- WINGSWings
- WPRWePower
- FUNDUnification
- XSTStealth
- DEXADEXA COIN
- MANMatrix AI Network
- PROSProsper
- FTCFeathercoin
- RINGXRINGX Platform
- CGTCACHE Gold
- BACBasis Cash
- BOLTBolt
- BDPBig Data Protocol
- GENDAOstack
- PLUPluton
- TRADEUnitrade
- AUCAuctus
- FCLFractal
- POTPotCoin
- DGXDigix Gold Token
- EDREndor Protocol
- VIBEVIBE
- TRIOTripio
- MTNMedicalchain
- PRTPortion
- RVCRavencoin Classic
- YEEDYGGDRASH
- BLKBlackCoin
- OSTOST
- BOXContentBox
- ESSEssentia
- PINKPinkcoin
- YOUYOU Chain
- EOSDTEOSDT
- DRCDigital Reserve Currency
- THCHempCoin
- OKOKCash
- DMGDMM: Governance
- FSWFalconswap
- XCHFCryptoFranc
- INXTInternxt
- KTONDarwinia Commitment Token
- AVTAventus
- CNNContent Neutrality Network
- CRWCrown
- SKMSkrumble Network
- VRCVeriCoin
- CPCCPChain
- ENGEnigma
- OMNIOmni
- IOCI/O Coin
- MEMEMemetic / PepeCoin
- AIDAidCoin
- TUBEBitTube
- SIGxSigma
- MGOMobileGo
- PLAPlair
- GOLDGolden Goose
- CURECurecoin
- COMBOFurucombo
- GOTParkinGo
- PTOYPatientory
- PXLPIXEL
- URQAUREEQA
- MUEMonetaryUnit
- HMQHumaniq
- BWXBlue Whale EXchange
- ADDAdd.xyz
- XTPTap
- GEOGeoCoin
- RTERate3
- MERMercury
- GPYXGoldenPyrex
- EXPExpanse
- DMTDMarket
- TENDTendies
- EXCLExclusiveCoin
- FUELEtherparty
- EXE8X8 Protocol
- PASSBlockpass
- SIBSIBCoin
- PTONPTON
- BCPTBlockmason Credit Protocol
- USDSStableUSD
- BONDLYBondly
- ADTadToken
- COSMCosmo Coin
- WGPW Green Pay
- MOREMore Coin
- INXInsight Protocol
- FNBFNB Protocol
- ROOMOptionRoom
- IMPEther Kingdoms Token
- TRIXTriumphX
- AKITAAkita Inu
- XCHChia Network
- BTCDOWNBTCDOWN
- SSXSOMESING
- KARKarura
- BTCUPBTCUP
- BAGSBasis Gold Share
- O3O3Swap
- CUSDTCompound USDT
- DOTDOWNDOTDOWN
- KISHUKishu Inu
- AAVEDOWNAAVEDOWN
- LATPlatON
- MCBMCDEX
- NBSNew BitShares
- AAVEUPAAVEUP
- XRPDOWNXRPDOWN
- BRZBrazilian Digital Token
- POLCPolkacity
- JASMYJasmy
- VELOVelo
- SXPDOWNSXPDOWN
- MISTAlchemist
- B20B20
- NPXSPundi X
- TRYBBiLira
- MOBMobileCoin
- FOLFolder Protocol
- ICEPopsicle Finance
- BIDBidao
- ROCRoxe Cash
- POLProof Of Liquidity
- PEARLPearl
- TBTCtBTC
- PBTC35ApBTC35A
- HDACHdac
- BTCVBitcoin Vault
- XUCExchange Union
- SMBSWAPSimbcoin Swap
- TAITAI
- CBANKCryptoBank
- ADABULL3X Long Cardano Token
- WAXEWAXE
- TSHP12Ships
- MCHMeconCash
- YFXYour Future Exchange
- INVInverse Finance
- BASBasis Share
- XAUTTether Gold
- LTCBULL3x Long Litecoin Token
- CORNCORN
- ADABEAR3X Short Cardano Token
- BNABananatok
- LTCBEAR3x Short Litecoin Token
- MOGXMogu
- NDAUNdau
- TYCTycoon
- RSVReserve
- QTFQuantfury Token
- NECNectar
- TFCTheFutbolCoin
- RNBRentible
- GNCGalaxy Network
- CHEXChintai
- CRFICrossFi
- SGSocialGood
- UBTCUnited Bitcoin
- GSTGstcoin
- AGRSAgoras Tokens
- LMCHLatamcash
- NGCNAGA
- XRAXriba
- VBKVeriBlock
- MYIDMy Identity Coin
- CAMPCamp
- SDTTerra SDT
- FMEFME
- IQQIQONIQ FanEcoSystem
- PARParallel
- VDXVodi X
- UTNPUniversa
- MMAONMMAON
- BBCBigBang Core
- UCTUbique Chain Of Things
- PERXPeerEx
- ODEODEM
- NUTNative Utility Token
- SLSSaluS
- URACUranus
- ORSORS Group
- ECOCECOChain
- TUDATutors Diary
- SPHRSphere
- DTDragon Token
- SBTSolbit
- MTCMetacoin
- LIVETRONbetLive
- ICAIcarus Finance
- PANDOPando
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- 1INCHDOWN1INCHDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- SLPSmall Love Potion
- STMXStormX
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- STXBlockstack
- TRXBULL3X Long TRX Token
- FCT2Firmachain
- BTCSTBitcoin Standard Hashrate Token
- ABYSSAbyss Token
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- FILDOWNFILDOWN
- HYDROHydro
- BTEBTEcoin
- FILUPFILUP
- TRXDOWNTRXDOWN
- ATMATMChain
- RIFRIF Token
- STPTSTPT
- OMGOmiseGO
- WABITael
- BCHUPBCHUP
- XZCZcoin
- DIADIA
- 1INCHUP1INCHUP
- RADSRadium
- BCHDOWNBCHDOWN
- PLTPlutusDeFi
- STCStarChain
- COVERCOVER Protocol
- CNSCentric Cash
- DATAStreamr DATAcoin
- DREPDrep
- ONLOn.Live
- WINWINk
- LOONLoon Network
- CNHChinese Yuan Renminbi
- LTCDOWNLTCDOWN
- LTCUPLTCUP
- STRAXStrax
- RRTRecovery Right Tokens
- RRBRenrenBit
- MDOGEMegaDogecoin
- ARIA20Arianee
- SNMSONM
- SWMSwarm
- MFAMFA Coin
- FLOFLO
- PHXRed Pulse Phoenix
- MLNMelon
- UNIDOWNUNIDOWN
- UNIUPUNIUP
- GHSTAavegotchi
- GTXGate.IO
- XDData Transaction Token
- KNCKyber Network
- PISTPist Trust
- SUNSUN
- VALUEValue Liquidity
- FUNFunFair
- UOPUtopia Open Platform
- EURTTether EUR
- CUTCarbon Utility Token
- LUCYLUCY
- ACXTAC eXchange Token
- BTCDOMBinance BTCDOM Index
- UNISWAPUniswap Index FTX
- SHITShitcoin Index FTX
- PRIVPrivacy Index FTX
- XLMBEAR3x Long Short Token
- XLMBULL3x Long Stellar Token
- BURSTBurst
- ETHBEAR3X Short Ethereum Token
- ETHBULL3X Long Ethereum Token
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- BQXVoyager
- ZBTZB Token
- CLVClover Finance
- DOTECOPolkadot Ecosystem
- BETHBinance ETH
- UPCO2Universal Carbon
- SPINSPIN Protocol
- MCAUMeld Gold
- SPNDSpendcoin
- FIT300FIT
- SPARTASpartan Protocol Token
- CAKEPancakeSwap
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- RDDReddCoin
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- VRAVerasity
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- CBTCommerceBlock
- SEERSEER
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- ADADOWNADADOWN
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- YFVYFValue
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- BCHCBitCherry
- DEFIDeFi FTX
- ZLOTzLOT Finance
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- OXENOxen
- WNXMWrapped NXM
- AKNAkoin
- OGTOrigin Chain Token
- ETH2ETH2
- AAVEAave
- 1000SHIB1000SHIB
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- TOKTokok
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- All
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- USDSStableUSD
- BUSDBinance USD
- TUSDTrueUSD
- PAXPaxos Standard
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- USDJJUST Stablecoin
- VAIVai
- AUDAustralian Dollar
- UAHUkrainian hryvnia
- CNYChinese Yuan
- BIDRBIDR
- ILSIsraeli Shekel
- CHFSwiss Franc
- BRLBrazilian Real
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- SGDSingapore dollar
- IDRTRupiah Token
- UGXUgandan Shilling
- ZMWZambian Kwacha
- TRYTurkish lira
- BTCBitcoin
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- GYENGYEN
- BVNDBinance VND
- XLMStellar
- XRPRipple
- EOSEOS
- XCHFCryptoFranc
- CNHTTether CNH
- BNBBinance Coin
- TRXTRON
- All
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- All
- Spot
- Futures
-
Default
-
Compact
See also Filecoin Futures Market Data
Filecoin |
24hours | 7days | 30days | ||||||||
| Pair - Exchange | Price | 1H % | Chng% | Low - High | Volume | Chng% | Low - High | Volume | Chng% | Low - High | Volume |
| FIL / USD Coinbase | 54.371 | +0.50 | -3.03 | 53.089 - 56.287 | 301.5k | +10.82 | 47.307 - 58.321 | 2.4m | -4.90 | 40.080 - 60.600 | 5.2m |
| FIL / USD Kraken | 54.382 | +0.52 | -2.90 | 53.092 - 56.238 | 61.5k | +10.98 | 47.369 - 58.142 | 393.7k | -4.97 | 40.000 - 60.538 | 1.1m |
| FIL / USD Gemini | 54.322 | +0.22 | -3.12 | 53.067 - 56.241 | 31.9k | +10.76 | 46.763 - 58.221 | 389.3k | -5.13 | 40.054 - 60.550 | 903.8k |
| FIL / USD Bitfinex | 54.487 | +0.68 | -2.97 | 53.140 - 56.251 | 6.9k | +11.11 | 47.420 - 58.161 | 87.1k | -4.84 | 40.150 - 60.490 | 144.4k |
| FIL / USD Bittrex | 54.381 | +0.00 | -1.78 | 53.336 - 55.522 | 105.5 | +10.14 | 46.832 - 58.607 | 1.6k | -4.34 | 40.856 - 60.021 | 7.5k |
| FIL / USD Perp Binance | 54.439 | +0.54 | -3.02 | 53.000 - 56.317 | 127.4m | +11.03 | 47.303 - 58.422 | 874.3m | -4.72 | 40.021 - 60.621 | 2.3b |
| FIL / USD Perp HuobiDM | 54.413 | +0.50 | -2.98 | 53.000 - 56.261 | 93.3m | +11.23 | 47.304 - 58.242 | 670.1m | -5.15 | 40.054 - 60.598 | 1.9b |
| FIL / USD Perp OKEx | 54.444 | +0.58 | -3.00 | 53.027 - 56.285 | 37.8m | +11.01 | 47.289 - 58.295 | 291.2m | -4.78 | 40.034 - 60.664 | 793.3m |
| FIL / USD Qtly HuobiDM | 54.788 | +0.42 | -3.13 | 53.427 - 56.745 | 15.1m | +10.47 | 47.623 - 58.794 | 105.4m | -5.47 | 40.000 - 61.361 | 276.4m |
| FIL / USD Perp Phemex | 54.390 | +0.46 | -3.07 | 53.100 - 56.290 | 6.7m | +11.00 | 47.280 - 58.230 | 36.4m | -4.86 | 40.060 - 60.540 | 93.8m |
| FIL / USD Qtly OKEx | 54.799 | +0.53 | -2.99 | 53.387 - 56.689 | 3.6m | +10.93 | 47.438 - 58.653 | 32.4m | -5.18 | 39.957 - 61.247 | 86.7m |
| FIL / USD BiQtly OKEx | 55.906 | +0.56 | -3.20 | 54.128 - 58.006 | 1.4m | +11.11 | 48.200 - 60.233 | 8.8m | -4.55 | 40.395 - 62.122 | 30.6m |
| FIL / USD Wkly OKEx | 54.457 | +0.41 | -3.16 | 53.138 - 56.398 | 744.0k | +10.85 | 46.887 - 58.326 | 6.0m | -4.73 | 40.049 - 60.639 | 16.3m |
| FIL / USD BiWkly OKEx | 54.483 | +0.61 | -3.12 | 53.216 - 56.488 | 730.9k | +11.10 | 47.300 - 58.510 | 5.4m | -4.51 | 40.047 - 60.365 | 23.0m |
| FIL / USD Wkly HuobiDM | 54.450 | +0.38 | -2.94 | 53.080 - 56.275 | 302.4k | +10.91 | 47.388 - 58.178 | 2.2m | -5.04 | 40.085 - 60.642 | 6.1m |
| FIL / USD Perp FTX | 54.365 | +0.44 | -3.08 | 53.050 - 56.305 | 265.3k | +10.86 | 47.235 - 58.255 | 3.0m | -4.91 | 40.030 - 60.595 | 7.6m |
| FIL / USD BiWkly HuobiDM | 55.038 | +0.00 | -1.75 | 53.930 - 56.021 | 41.6k | +11.57 | 47.852 - 57.943 | 398.7k | -3.59 | 40.651 - 59.758 | 1.4m |
| FIL / USD Sep24 FTX | 54.565 | +0.00 | -3.31 | 53.290 - 56.515 | 8.4k | +11.21 | 47.515 - 58.640 | 52.3k | -5.10 | 39.855 - 60.660 | 102.5k |
| FIL / USDT Binance | 54.420 | +0.57 | -2.98 | 52.990 - 56.270 | 2.3m | +11.04 | 47.290 - 58.350 | 19.0m | -4.81 | 40.080 - 60.630 | 46.8m |
| FIL / USDT Phemex | 54.280 | +0.11 | -3.40 | 53.140 - 56.360 | 25.0k | +10.55 | 47.340 - 58.120 | 211.6k | -4.91 | 40.050 - 60.710 | 819.8k |
| FIL / USDT Bitfinex | 54.291 | +0.25 | -3.03 | 53.090 - 56.229 | 3.5k | +10.80 | 47.490 - 58.151 | 82.2k | -4.92 | 40.130 - 60.481 | 164.8k |
| FIL / USDT Poloniex | 54.294 | +0.37 | -3.35 | 53.048 - 56.173 | 496.9 | +10.95 | 47.563 - 58.825 | 4.4k | -5.12 | 40.210 - 60.464 | 8.1k |
| FIL / USDT Bittrex | 54.041 | +0.00 | -2.87 | 53.087 - 55.637 | 306.6 | +8.57 | 47.437 - 58.432 | 2.9k | -5.77 | 40.270 - 60.630 | 5.8k |
| FIL / USDT Perp Binance | 54.445 | +0.55 | -3.00 | 52.990 - 56.312 | 4.3m | +11.14 | 47.253 - 58.327 | 34.8m | -4.70 | 40.018 - 60.613 | 82.2m |
| FIL / USDT Perp HuobiDM | 54.438 | +0.52 | -2.98 | 53.032 - 56.286 | 1.7m | +11.16 | 47.285 - 58.271 | 14.8m | -4.97 | 40.034 - 60.593 | 43.3m |
| FIL / USDT Perp OKEx | 54.401 | +0.49 | -3.04 | 52.956 - 56.278 | 444.1k | +11.03 | 47.300 - 58.300 | 4.0m | -4.84 | 40.051 - 60.615 | 11.2m |
| FIL / USDT Perp BitMEX | 54.510 | +0.68 | -2.92 | 53.220 - 56.300 | 316.9k | +11.20 | 47.410 - 58.220 | 2.8m | -4.69 | 40.150 - 60.260 | 7.1m |
| FIL / USDT Perp Bybit | 54.420 | +0.46 | -3.06 | 53.040 - 56.310 | 94.2k | +11.08 | 47.100 - 58.670 | 715.8k | -4.78 | 40.000 - 60.570 | 1.8m |
| FIL / USDT Qtly OKEx | 54.654 | +0.29 | -3.10 | 53.300 - 56.625 | 46.5k | +10.54 | 47.558 - 58.631 | 418.4k | -5.10 | 39.912 - 61.089 | 1.1m |
| FIL / USDT BiQtly OKEx | 55.889 | +0.48 | -3.19 | 54.412 - 57.943 | 15.9k | +11.65 | 48.003 - 60.172 | 118.5k | -4.67 | 40.459 - 62.083 | 353.2k |
| FIL / USDT BiWkly OKEx | 54.304 | +0.52 | -3.19 | 53.113 - 56.222 | 14.9k | +10.96 | 47.317 - 58.350 | 123.7k | -4.90 | 40.048 - 60.565 | 321.5k |
| FIL / USDT Wkly OKEx | 54.440 | +0.51 | -3.07 | 53.017 - 56.274 | 14.8k | +11.46 | 47.324 - 58.268 | 120.1k | -4.71 | 40.060 - 60.537 | 318.6k |
| FIL / BUSD Binance | 54.400 | +0.55 | -2.98 | 53.040 - 56.280 | 163.7k | +10.95 | 47.310 - 58.390 | 1.8m | -4.83 | 40.100 - 70.000 | 4.2m |
| FIL / EUR Coinbase | 45.825 | +0.43 | -2.94 | 44.769 - 47.403 | 11.7k | +10.12 | 40.000 - 49.073 | 107.1k | -4.94 | 34.100 - 51.002 | 206.6k |
| FIL / EUR Kraken | 45.862 | +0.59 | -2.89 | 44.861 - 47.414 | 4.5k | +10.34 | 40.080 - 49.000 | 48.0k | -4.81 | 34.180 - 50.984 | 124.3k |
| FIL / GBP Coinbase | 39.148 | +0.20 | -2.97 | 38.224 - 40.468 | 5.2k | +9.88 | 34.072 - 41.525 | 55.5k | -4.91 | 29.462 - 43.766 | 116.8k |
| FIL / GBP Kraken | 39.179 | +0.00 | +2.12 | 38.366 - 39.843 | 444.5 | +9.08 | 34.684 - 41.409 | 6.8k | -5.17 | 24.000 - 43.712 | 19.6k |
| FIL / AUD Kraken | 73.277 | +0.00 | +0.00 | 73.277 - 73.279 | 1.1 | +10.44 | 66.348 - 73.279 | 25.2 | +0.26 | 58.010 - 122.977 | 71.3 |
| FIL / BTC Binance | 0.0013875 | -0.40 | +1.63 | 0.0013398 - 0.0013987 | 108.8k | +0.19 | 0.0012074 - 0.0014016 | 946.5k | -17.98 | 0.0012074 - 0.0017301 | 2.3m |
| FIL / BTC Coinbase | 0.0013848 | -0.58 | +1.45 | 0.0013421 - 0.0013981 | 27.7k | -0.03 | 0.0012083 - 0.0014009 | 360.1k | -18.25 | 0.0012083 - 0.0017283 | 564.8k |
| FIL / BTC Kraken | 0.0013962 | +0.80 | +1.07 | 0.0013420 - 0.0013969 | 1.1k | +0.69 | 0.0012040 - 0.0013969 | 14.0k | -17.46 | 0.0012040 - 0.0017274 | 28.1k |
| FIL / BTC Poloniex | 0.0013954 | +0.02 | +0.28 | 0.0013452 - 0.0013954 | 369.6 | -1.65 | 0.0012126 - 0.0014188 | 1.8k | -17.66 | 0.0012126 - 0.0017238 | 2.4k |
| FIL / BTC Bittrex | 0.0013893 | -0.52 | +1.43 | 0.0013443 - 0.0013966 | 286.2 | +0.27 | 0.0012113 - 0.0013966 | 7.7k | -17.93 | 0.0012113 - 0.0017273 | 15.6k |
| FIL / ETH Kraken | 0.0207300 | +0.05 | -4.65 | 0.0206400 - 0.0217400 | 175.7 | -7.37 | 0.0205100 - 0.0225200 | 2.3k | -21.95 | 0.0205100 - 0.0271300 | 13.7k |
| FIL / ETH Bittrex | 0.0195704 | -6.34 | -8.50 | 0.0195704 - 0.0213889 | 52.5 | -12.71 | 0.0172146 - 0.0256141 | 595.9 | -26.73 | 0.0172146 - 0.0269284 | 1.8k |
| FIL / BNB Binance | 0.164 | -0.17 | -0.05 | 0.161 - 0.166 | 27.1k | +1.63 | 0.154 - 0.172 | 229.4k | -17.48 | 0.146 - 0.204 | 661.7k |