Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0000111 | 552.95731614 | 19:15:12 |
| 0.0000111 | 449.41168386 | 19:15:12 |
| 0.0000111 | 89.76660682 | 18:53:33 |
| 0.0000111 | 120.63143490 | 16:56:12 |
| 0.0000112 | 13.78974673 | 11:50:06 |
| 0.0000112 | 17.00000000 | 11:00:36 |
| 0.0000114 | 120.63143490 | 01:07:56 |
| 0.0000114 | 271.98860602 | 01:05:58 |
| 0.0000114 | 449.41168386 | 01:05:58 |
| 0.0000113 | 120.63143490 | 17:39:55 |
| 0.0000114 | 23.48992879 | 16:12:58 |
| 0.0000116 | 6.37018624 | 13:51:19 |
| 0.0000116 | 36.00000000 | 13:51:09 |
| 0.0000116 | 6.00000000 | 13:51:09 |
| 0.0000113 | 35.36587170 | 03:32:43 |
| 0.0000114 | 120.63143490 | 03:05:30 |
| 0.0000114 | 389.03900000 | 17:36:59 |
| 0.0000114 | 120.63143490 | 14:10:47 |
| 0.0000114 | 13.78974673 | 12:48:46 |
| 0.0000112 | 683.96096480 | 01:26:26 |
| 0.0000112 | 82.00000000 | 18:08:54 |
| 0.0000112 | 8.63895060 | 18:02:41 |
| 0.0000112 | 13.78974673 | 17:50:49 |
| 0.0000113 | 185.72246800 | 15:44:08 |
| 0.0000114 | 49.52808000 | 10:03:32 |
| 0.0000114 | 51.85656000 | 10:03:32 |
| 0.0000114 | 34.18296000 | 10:03:32 |
| 0.0000114 | 17.06208000 | 10:03:32 |
| 0.0000114 | 34.30392000 | 10:03:32 |
| 0.0000115 | 120.63143490 | 09:12:17 |
| 0.0000115 | 71.43748468 | 09:03:06 |
| 0.0000115 | 16.99824000 | 09:03:06 |
| 0.0000115 | 18.28131264 | 14:16:11 |
| 0.0000115 | 18.97810219 | 14:13:00 |
| 0.0000115 | 13.78974673 | 14:11:48 |
| 0.0000114 | 6.00000000 | 14:03:48 |
| 0.0000112 | 14.40497330 | 17:36:25 |
| 0.0000112 | 6.00000000 | 17:34:47 |
| 0.0000110 | 6.00000000 | 17:21:33 |
| 0.0000110 | 14.40497330 | 17:21:29 |
| 0.0000109 | 22.00000000 | 16:02:15 |
| 0.0000108 | 120.63143490 | 14:49:41 |
| 0.0000108 | 15.05561400 | 14:45:43 |
| 0.0000107 | 16.55976000 | 13:56:05 |
| 0.0000107 | 15.00295551 | 10:01:40 |
| 0.0000107 | 16.38672000 | 06:33:26 |
| 0.0000106 | 16.94952000 | 04:48:27 |
| 0.0000107 | 16.89744000 | 03:40:19 |
| 0.0000107 | 16.42704000 | 02:58:23 |
| 0.0000107 | 16.42704000 | 02:54:41 |
| 0.0000107 | 16.42704000 | 02:49:30 |
| 0.0000107 | 16.42704000 | 02:49:27 |
| 0.0000107 | 7.81423402 | 02:46:28 |
| 0.0000107 | 8.61280598 | 02:46:24 |
| 0.0000107 | 16.43208000 | 01:26:11 |
| 0.0000107 | 16.43208000 | 01:25:09 |
| 0.0000106 | 16.86384000 | 23:50:37 |
| 0.0000106 | 16.86384000 | 23:38:26 |
| 0.0000106 | 16.86384000 | 23:21:34 |
| 0.0000106 | 16.78824000 | 23:01:09 |
| 0.0000106 | 16.78824000 | 22:59:07 |
| 0.0000106 | 16.78824000 | 22:59:00 |
| 0.0000106 | 16.78824000 | 22:58:51 |
| 0.0000106 | 16.78824000 | 22:58:14 |
| 0.0000106 | 16.78824000 | 22:57:31 |
| 0.0000106 | 16.78824000 | 22:55:40 |
| 0.0000106 | 16.78824000 | 22:55:22 |
| 0.0000106 | 16.78824000 | 22:52:43 |
| 0.0000105 | 0.10351877 | 22:43:57 |
| 0.0000106 | 16.91928000 | 22:43:57 |
| 0.0000106 | 16.95288000 | 22:33:52 |
| 0.0000106 | 16.95288000 | 22:33:52 |
| 0.0000106 | 16.95288000 | 22:33:51 |
| 0.0000105 | 16.38840000 | 22:28:26 |
| 0.0000106 | 16.79160000 | 22:17:05 |
| 0.0000105 | 16.79160000 | 22:15:26 |
| 0.0000105 | 16.79160000 | 22:15:26 |
| 0.0000105 | 16.79160000 | 22:15:25 |
| 0.0000105 | 16.79160000 | 22:15:25 |
| 0.0000105 | 16.79160000 | 22:15:25 |
| 0.0000105 | 16.79160000 | 22:15:25 |
| 0.0000105 | 16.79160000 | 22:15:24 |
| 0.0000105 | 16.79160000 | 22:15:24 |
| 0.0000105 | 16.79160000 | 22:15:24 |
| 0.0000105 | 16.79160000 | 22:15:24 |
| 0.0000105 | 16.79160000 | 22:15:23 |
| 0.0000105 | 16.79160000 | 22:15:23 |
| 0.0000105 | 16.79159999 | 22:15:23 |
| 0.0000105 | 16.79160000 | 22:14:56 |
| 0.0000105 | 40.31280782 | 22:14:56 |
| 0.0000105 | 16.79160000 | 22:14:55 |
| 0.0000105 | 16.79159999 | 22:14:29 |
| 0.0000105 | 12.90756255 | 21:45:09 |
| 0.0000105 | 17.29559999 | 21:26:12 |
| 0.0000105 | 6.10723839 | 21:26:12 |
| 0.0000105 | 2.52863850 | 21:26:12 |
| 0.0000105 | 13.81440150 | 21:25:59 |
| 0.0000105 | 8.72703880 | 21:10:10 |
| 0.0000105 | 38.15472160 | 21:09:40 |
| 0.0000105 | 10.44141238 | 21:04:10 |
| 24 Hours | |
|
Change
-1.85%
|
Volume
2,086
|
|
High
0.0000114
|
Low
0.0000111
|
| 7 Days | |
|
Change
+1.64%
|
Volume
37,135
|
|
High
0.0000116
|
Low
0.0000104
|
| 30 Days | |
|
Change
-11.52%
|
Volume
126,921
|
|
High
0.0000126
|
Low
0.0000104
|
Coinbase is giving Filecoin traders a new way to take risk. By adding margin support for FIL, the exchange is not just listing another feature. It is expanding how one of crypto’s older...
newsbtc.com
July 9, 2026 12:10
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
