Trades
WL
Chat
Stats
News
⦷
AAA
| 0.658 | 154.68750000 | 05:22:36 |
| 0.658 | 154.68750000 | 05:22:36 |
| 0.658 | 464.06250000 | 05:22:36 |
| 0.658 | 309.37500000 | 05:22:36 |
| 0.658 | 154.68750000 | 05:22:36 |
| 0.658 | 149.71530000 | 05:22:36 |
| 0.658 | 309.37500000 | 05:22:36 |
| 0.658 | 309.37500000 | 05:22:36 |
| 0.658 | 66.72980000 | 05:22:36 |
| 0.658 | 154.68750000 | 05:22:36 |
| 0.658 | 26.10350000 | 05:22:36 |
| 0.658 | 81.41988232 | 05:22:36 |
| 0.658 | 227.95511768 | 05:22:36 |
| 0.658 | 95.78060704 | 05:22:36 |
| 0.658 | 213.59439296 | 05:22:36 |
| 0.654 | 1146.78899074 | 04:41:14 |
| 0.654 | 39.34442000 | 04:41:14 |
| 0.654 | 229.35779816 | 04:41:14 |
| 0.654 | 229.35764350 | 04:39:28 |
| 0.654 | 5.22341900 | 04:17:58 |
| 0.654 | 26.10350000 | 04:17:58 |
| 0.653 | 128.08793020 | 04:17:29 |
| 0.653 | 42.17830000 | 04:17:14 |
| 0.653 | 31.44020000 | 04:17:14 |
| 0.653 | 16.77430000 | 04:17:14 |
| 0.649 | 39.63079800 | 04:06:59 |
| 0.649 | 37.56176300 | 04:06:59 |
| 0.650 | 207.42077717 | 04:06:59 |
| 0.650 | 373.10070560 | 04:06:59 |
| 0.652 | 9.68010463 | 03:57:04 |
| 0.656 | 13.75540000 | 03:45:47 |
| 0.656 | 20.27010000 | 03:45:47 |
| 0.656 | 90.83120000 | 03:45:47 |
| 0.656 | 51.28270000 | 03:45:47 |
| 0.656 | 63.96870000 | 03:45:47 |
| 0.660 | 67.11250000 | 03:32:41 |
| 0.660 | 56.10689900 | 03:05:22 |
| 0.660 | 26.10350000 | 03:05:22 |
| 0.655 | 1145.03816792 | 02:50:18 |
| 0.655 | 229.00763358 | 02:50:18 |
| 0.655 | 229.00763352 | 02:50:05 |
| 0.655 | 368.19603018 | 02:50:05 |
| 0.655 | 439.70245276 | 02:50:04 |
| 0.655 | 40.33516500 | 02:50:04 |
| 0.655 | 36.09336500 | 02:50:04 |
| 0.655 | 26.10350000 | 02:50:04 |
| 0.657 | 1504.70098227 | 02:49:01 |
| 0.657 | 26.10350000 | 02:49:01 |
| 0.657 | 373.10070560 | 02:46:03 |
| 0.658 | 85.92982600 | 02:44:48 |
| 0.659 | 213.59439290 | 02:44:20 |
| 0.659 | 213.59439290 | 02:44:14 |
| 0.659 | 213.59439290 | 02:44:10 |
| 0.660 | 1136.32466741 | 02:31:07 |
| 0.660 | 217.59253253 | 02:31:07 |
| 0.660 | 26.10350000 | 02:31:07 |
| 0.660 | 9.66558010 | 02:28:35 |
| 0.656 | 228.65760330 | 02:20:13 |
| 0.656 | 35.45866856 | 02:18:05 |
| 0.656 | 28.69490000 | 02:18:05 |
| 0.655 | 415.23840641 | 02:18:00 |
| 0.655 | 729.79976152 | 02:18:00 |
| 0.654 | 26.10350000 | 02:17:58 |
| 0.654 | 9.75535328 | 02:17:58 |
| 0.653 | 3062.78713625 | 02:17:54 |
| 0.653 | 57.73672055 | 02:17:54 |
| 0.652 | 38.18988800 | 02:17:52 |
| 0.652 | 43.72287200 | 02:17:52 |
| 0.652 | 26.10350000 | 02:17:52 |
| 0.651 | 230.41474650 | 02:17:50 |
| 0.651 | 26.10350000 | 02:17:50 |
| 0.648 | 230.17769611 | 01:26:27 |
| 0.648 | 231.48119460 | 01:10:12 |
| 0.648 | 26.10350000 | 01:10:12 |
| 0.650 | 26.10349994 | 01:08:44 |
| 0.650 | 213.59439296 | 01:08:44 |
| 0.653 | 213.59439290 | 01:03:47 |
| 0.653 | 213.59439296 | 01:03:37 |
| 0.653 | 16.07180978 | 01:03:06 |
| 0.653 | 57.55947813 | 01:03:06 |
| 0.653 | 286.62077200 | 01:03:06 |
| 0.653 | 36.30685700 | 01:03:06 |
| 0.653 | 38.46265000 | 01:03:06 |
| 0.652 | 75.37384969 | 01:03:06 |
| 0.652 | 154.68750000 | 01:03:06 |
| 0.652 | 154.68750000 | 01:03:06 |
| 0.652 | 154.68750000 | 01:03:06 |
| 0.650 | 23.89650000 | 00:53:18 |
| 0.650 | 26.10350000 | 00:53:18 |
| 0.653 | 89.92677411 | 00:47:17 |
| 0.653 | 26.10350000 | 00:47:17 |
| 0.652 | 152.62076200 | 00:47:08 |
| 0.649 | 9.83144808 | 00:45:35 |
| 0.645 | 30.56738309 | 00:40:36 |
| 0.645 | 77.24755524 | 00:40:36 |
| 0.645 | 154.68750000 | 00:40:36 |
| 0.643 | 23.51226993 | 00:26:02 |
| 0.647 | 33.87500000 | 00:08:46 |
| 0.646 | 1156.78253539 | 00:08:45 |
| 0.646 | 232.19814241 | 00:08:45 |
| 24 Hours | |
|
Change
+1.23%
|
Volume
65,713
|
|
High
0.660
|
Low
0.637
|
| 7 Days | |
|
Change
+14.83%
|
Volume
986,408
|
|
High
0.734
|
Low
0.528
|
| 30 Days | |
|
Change
+1.86%
|
Volume
3,303,854
|
|
High
0.734
|
Low
0.528
|
Coinbase is giving Filecoin traders a new way to take risk. By adding margin support for FIL, the exchange is not just listing another feature. It is expanding how one of crypto’s older...
newsbtc.com
July 9, 2026 12:10
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
