FIL/GBP Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Basic Attention Token Decentraland Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Ontology Nano Mask Network Verge Siacoin Waves Status Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur Komodo AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion HedgeTrade GXChain Nebulas Bread Bytom Metaverse ETP Fantom Polygon TomoChain MaidSafeCoin QASH Waltonchain Fetch.ai

Order by: Market capName

0.535	46.63371640	02:21:43
0.544	708.74440877	02:12:39
0.544	593.54675048	02:12:39
0.544	390.47724963	02:12:39
0.556	7.87409435	01:15:21
0.562	50.00000000	23:38:11
0.554	1062.80450951	22:38:32
0.554	390.47724963	22:38:32
0.554	171.01759927	22:13:22
0.554	316.72472912	21:56:59
0.554	452.81794650	21:56:59
0.554	316.72472913	21:56:45
0.554	20.28000000	21:54:47
0.554	296.22877960	21:54:47
0.550	20.28000000	18:58:33
0.549	20.28000000	18:33:52
0.551	35.41233200	17:48:52
0.550	722.74019055	16:21:01
0.550	6.02653555	16:21:00
0.550	20.28000000	16:20:54
0.550	20.28000000	16:20:49
0.550	92.18901977	16:17:54
0.549	174.13047882	16:09:05
0.543	174.30478821	15:53:18
0.543	71.83671521	15:52:08
0.543	390.47724963	15:52:08
0.539	65.99079116	15:18:38
0.539	14.16952622	15:18:38
0.539	65.99079116	15:17:25
0.538	296.22877960	15:17:02
0.545	5.42007675	15:10:06
0.546	20.28000000	15:05:15
0.546	20.28000000	15:05:09
0.546	296.22877960	15:05:09
0.546	136.75640869	14:59:42
0.546	680.55175781	14:58:49
0.549	779.16866774	14:40:22
0.553	22.80256500	14:35:22
0.553	114.05118408	14:35:19
0.553	179.57377576	14:35:01
0.553	390.47724963	14:35:01
0.550	390.47724963	14:32:58
0.547	50.00000000	14:10:17
0.534	208.27571098	14:02:13
0.534	296.22877960	14:02:12
0.534	296.22877960	14:02:10
0.541	390.47724963	13:48:53
0.541	800.73327018	13:48:53
0.569	296.22877960	12:56:25
0.571	296.22877960	12:50:37
0.572	1.72241600	11:50:31
0.571	21.12705820	11:00:48
0.573	20.28000000	09:33:37
0.573	132.32111692	09:15:01
0.576	160.35230248	07:58:06
0.576	296.22877960	07:57:37
0.576	296.22877960	07:57:32
0.579	119.79230248	06:18:00
0.579	20.28000000	06:17:58
0.575	1.94400000	05:58:42
0.578	296.22877960	05:38:01
0.578	20.28000000	05:38:00
0.576	296.22877960	05:11:15
0.573	172.42686359	04:56:18
0.569	296.22877960	04:50:12
0.564	296.22877960	03:45:02
0.565	764.88442279	03:15:07
0.565	390.47724963	03:15:07
0.567	196.55172059	03:09:55
0.567	20.28000000	03:09:54
0.567	1107.95866000	03:01:27
0.563	27.40946300	01:00:38
0.565	20.28000000	00:54:16
0.567	296.22877960	00:22:24
0.567	296.22877960	00:22:19
0.572	132.80419580	23:12:34
0.573	108.88500260	22:28:07
0.569	166.84973637	21:59:53
0.564	888.74490510	21:55:14
0.563	593.54675048	21:52:04
0.563	1139.66163764	21:52:04
0.563	390.47724963	21:52:04
0.559	761.59981679	21:02:40
0.559	390.47724963	21:02:40
0.552	124.72548646	20:03:14
0.552	104.57492265	20:03:14
0.543	26.47107275	19:50:18
0.543	24.36320000	19:50:18
0.543	24.36320000	19:50:18
0.543	24.36320000	19:50:14
0.543	296.22877960	19:50:11
0.543	1543.27572482	19:50:05
0.543	1593.42600443	19:50:04
0.543	2131.67211393	19:50:03
0.537	752.06187626	17:26:01
0.537	20.28000000	17:25:47
0.537	20.28000000	17:25:39
0.538	55.19296137	17:20:52
0.538	390.47724963	17:20:52
0.543	101.88305548	17:17:53

24 Hours
Change -5.64%	Volume 17,613
High 0.579	Low 0.534
7 Days
Change -11.28%	Volume 98,390
High 0.618	Low 0.534
30 Days
Change -29.51%	Volume 387,431
High 0.815	Low 0.506