FIL/USD Perpetual Binance Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token Beam MultiversX Horizen Golem 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin Lisk Ontology Siacoin aelf Verge Mask Network Nano WINk Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Ren Komodo Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

1.056	1510.00000000	12:11:35
1.055	50.00000000	12:11:35
1.056	5630.00000000	12:11:35
1.057	10010.00000000	12:11:35
1.058	10.00000000	12:09:59
1.060	70.00000000	12:06:29
1.059	20.00000000	12:06:29
1.057	50.00000000	12:03:29
1.058	20.00000000	12:03:29
1.059	10.00000000	12:01:33
1.059	10.00000000	12:01:26
1.059	10.00000000	12:01:04
1.059	130.00000000	11:59:55
1.059	100.00000000	11:59:39
1.059	10.00000000	11:59:12
1.059	180.00000000	11:58:00
1.059	3630.00000000	11:57:25
1.059	1550.00000000	11:55:55
1.058	40.00000000	11:55:51
1.059	20.00000000	11:51:37
1.058	20.00000000	11:47:43
1.058	10.00000000	11:45:43
1.058	2010.00000000	11:45:39
1.058	150.00000000	11:43:25
1.058	20.00000000	11:43:18
1.057	180.00000000	11:40:30
1.060	20.00000000	11:24:00
1.061	10.00000000	11:20:56
1.061	150.00000000	11:20:51
1.061	90.00000000	11:17:44
1.061	1870.00000000	11:17:31
1.060	2110.00000000	11:09:41
1.060	300.00000000	11:05:26
1.060	210.00000000	11:04:22
1.059	30.00000000	11:02:50
1.059	10.00000000	11:00:06
1.061	1000.00000000	10:56:04
1.061	2490.00000000	10:55:27
1.061	5580.00000000	10:53:25
1.060	4420.00000000	10:53:17
1.060	100.00000000	10:52:29
1.059	10.00000000	10:51:48
1.059	5100.00000000	10:46:50
1.059	80.00000000	10:44:19
1.060	230.00000000	10:44:00
1.059	20.00000000	10:43:46
1.058	370.00000000	10:42:25
1.057	6050.00000000	10:41:26
1.057	4610.00000000	10:33:09
1.056	40.00000000	10:32:55
1.056	410.00000000	10:32:51
1.055	2170.00000000	10:32:47
1.056	2960.00000000	10:32:47
1.057	4850.00000000	10:32:21
1.056	4850.00000000	10:32:05
1.056	150.00000000	10:31:49
1.055	9180.00000000	10:31:49
1.056	10580.00000000	10:31:49
1.056	12180.00000000	10:31:38
1.057	140.00000000	10:31:38
1.057	230.00000000	10:30:36
1.058	2000.00000000	10:30:01
1.058	150.00000000	10:21:46
1.059	260.00000000	10:20:01
1.059	110.00000000	10:18:56
1.058	730.00000000	10:18:56
1.058	1550.00000000	10:18:56
1.058	10.00000000	10:17:41
1.058	370.00000000	10:16:53
1.058	8990.00000000	10:16:31
1.059	20.00000000	10:07:39
1.059	140.00000000	10:06:48
1.060	150.00000000	10:06:48
1.059	2000.00000000	10:03:17
1.058	700.00000000	10:02:43
1.058	580.00000000	10:02:35
1.057	260.00000000	10:01:44
1.058	10550.00000000	10:01:44
1.060	10.00000000	10:00:31
1.060	40.00000000	10:00:00
1.060	20.00000000	10:00:00
1.059	400.00000000	09:58:46
1.060	10.00000000	09:56:41
1.059	2000.00000000	09:55:17
1.059	20.00000000	09:55:00
1.061	2120.00000000	09:42:52
1.060	2000.00000000	09:41:21
1.061	7550.00000000	09:30:51
1.062	20.00000000	09:28:28
1.064	50.00000000	09:20:37
1.064	210.00000000	09:20:00
1.064	440.00000000	09:16:49
1.063	520.00000000	09:13:43
1.063	150.00000000	09:13:36
1.063	240.00000000	09:09:48
1.063	200.00000000	09:09:47
1.063	530.00000000	09:09:46
1.063	1680.00000000	09:09:46
1.063	2500.00000000	09:09:34
1.062	2000.00000000	09:09:09

24 Hours
Change -1.12%	Volume 2,110,450
High 1.083	Low 1.052
7 Days
Change -6.63%	Volume 39,548,370
High 1.158	Low 0.976
30 Days
Change +33.33%	Volume 135,575,650
High 1.227	Low 0.739