FIL/USD Bitfinex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa aelf Enjin Coin FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Komodo BitShares Ren V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.716	1052.00000000	00:29:05
0.725	350.70000000	22:34:52
0.719	0.72139583	21:38:49
0.722	350.70000000	21:24:01
0.720	701.40000000	21:19:37
0.720	350.70000000	21:14:24
0.721	549.28053178	20:41:07
0.721	350.70000000	20:41:06
0.721	350.70000000	20:41:02
0.720	238.17579645	20:40:46
0.720	350.70000000	20:40:43
0.720	350.70000000	20:40:41
0.714	350.70000000	16:55:17
0.716	350.70000000	16:28:16
0.717	350.70000000	16:27:18
0.712	5.87741661	14:36:23
0.710	350.70000000	13:57:00
0.714	350.70000000	13:47:05
0.714	350.70000000	13:21:09
0.714	350.70000000	13:21:00
0.714	173.89786736	12:55:56
0.715	1.95132597	12:36:12
0.715	755.90103528	10:59:06
0.715	0.95814115	10:55:14
0.715	10.79393112	10:45:24
0.712	228.99258000	10:02:02
0.716	1.39921251	08:34:36
0.716	533.74484707	07:21:13
0.716	1047.46720625	07:21:13
0.716	301.60000000	07:21:13
0.718	2.00000000	07:18:34
0.718	2.00000000	07:18:33
0.718	2.00000000	07:18:32
0.718	2.00000000	07:18:31
0.718	2.00000000	07:18:30
0.718	0.97775093	06:54:54
0.724	0.23176763	06:04:44
0.723	748.10248740	05:57:44
0.724	796.59803612	04:47:35
0.724	242.08865084	04:47:35
0.723	934.79038568	04:47:35
0.724	450.12519693	04:47:35
0.723	747.72933228	04:47:35
0.726	156.08316564	02:08:57
0.726	667.40503009	02:08:57
0.726	825.98777552	02:08:57
0.726	1376.30638063	02:08:57
0.726	78.27150922	02:08:57
0.726	667.40503009	02:08:57
0.727	286.55324616	02:08:57
0.727	1536.94635830	02:08:57
0.727	1215.66640297	02:08:57
0.726	677.03563550	01:44:15
0.726	469.93853850	01:44:15
0.726	564.41449994	01:44:15
0.726	744.85093692	01:44:15
0.726	461.14906308	01:44:15
0.723	0.26256976	22:57:25
0.723	1039.95081058	22:55:26
0.722	26.85256345	22:55:26
0.722	1209.70317110	22:55:26
0.722	176.89790968	22:55:26
0.722	759.15648459	22:55:26
0.722	748.84351541	22:55:26
0.721	1039.67308491	22:05:31
0.721	1043.63297563	22:05:31
0.721	342.59780425	22:05:31
0.721	2772.46155977	22:05:31
0.725	1.95100148	21:04:31
0.724	0.22107828	20:57:14
0.726	2.00000000	20:31:07
0.726	2.00000000	20:31:06
0.726	2.00000000	20:31:04
0.727	957.45906646	20:26:27
0.727	904.90000000	20:26:27
0.727	474.72966722	19:40:02
0.727	1376.14136413	19:40:02
0.727	199.47747008	19:40:02
0.727	1032.10602310	19:40:02
0.727	0.58634533	19:04:20
0.726	9.20436231	17:24:07
0.724	1.56451652	17:04:10
0.725	335.10000000	16:59:42
0.725	745.79699621	16:02:25
0.722	335.10000000	15:42:08
0.722	335.10000000	15:42:02
0.724	599.95493108	15:31:41
0.723	932.25203859	15:31:41
0.723	1238.69960472	15:31:41
0.722	12.25190811	15:03:59
0.724	0.94914579	14:56:44
0.723	173.29888927	14:52:57
0.726	335.10000000	14:00:02
0.727	173.29888926	13:59:02
0.727	335.10000000	13:59:02
0.732	1767.62696985	13:54:08
0.734	10.00000000	13:52:04
0.732	10.00000000	13:51:13
0.730	10.00000000	13:51:09
0.728	335.10000000	13:51:03

24 Hours
Change -1.47%	Volume 24,173
High 0.727	Low 0.710
7 Days
Change +0.98%	Volume 242,528
High 0.734	Low 0.661
30 Days
Change -10.81%	Volume 1,598,182
High 0.814	Low 0.661