FIL/USD Bitfinex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen Qtum RIF Token FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai Bytom MaidSafeCoin Waltonchain QASH Polygon Bread TomoChain Fantom

Order by: Market capName

0.861	9.95988170	05:08:21
0.857	9.95988170	05:07:59
0.859	9.95988170	05:07:58
0.860	10.20000000	05:06:57
0.861	162.42897097	05:06:55
0.861	128.98418877	05:06:55
0.861	648.62897096	05:06:55
0.861	24.08173018	05:06:55
0.861	173.50000000	05:06:55
0.861	115.11826982	05:06:55
0.861	163.54011830	05:06:55
0.861	9.95988170	05:06:55
0.862	9.95988170	05:05:34
0.864	10.20000000	05:04:57
0.864	9.95988170	05:04:57
0.867	8.06395268	05:02:05
0.866	9.95988170	05:01:47
0.868	9.95988170	05:01:42
0.868	10.20000000	05:01:42
0.869	9.95988170	05:00:38
0.871	9.95988170	05:00:20
0.872	10.20000000	05:00:17
0.873	9.95988170	04:59:09
0.875	9.95988170	04:57:26
0.876	10.20000000	04:56:29
0.876	9.95988170	04:55:56
0.878	312.00000000	04:51:35
0.878	173.50000000	04:51:35
0.878	9.95988170	04:51:23
0.881	312.00000000	04:49:27
0.880	9.95988170	04:46:35
0.880	10.20000000	04:46:35
0.882	4.48962670	04:46:21
0.883	494.11239212	04:43:56
0.882	10.27890940	04:36:13
0.884	10.20000000	04:34:47
0.884	10.27890940	04:34:04
0.886	10.27890940	04:32:19
0.888	10.27890940	04:20:25
0.892	10.27890940	04:13:47
0.888	24.07008058	04:08:38
0.888	10.27890940	04:08:15
0.888	10.20000000	04:08:12
0.890	10.27890940	04:06:38
0.890	24.07008058	04:06:38
0.891	10.27890940	03:47:09
0.896	3.72774220	03:43:51
0.895	10.02344150	03:41:10
0.893	10.02344150	03:38:28
0.891	110.00000000	03:34:25
0.892	10.02344150	03:32:17
0.887	10.02344150	03:29:36
0.889	10.02344150	03:28:37
0.893	10.02344150	03:26:05
0.892	10.02344150	03:23:00
0.890	10.02344150	03:16:58
0.886	0.96330868	03:12:00
0.888	10.02344150	03:07:07
0.886	10.02344150	03:07:02
0.885	10.02344150	03:05:01
0.883	312.00000000	03:04:58
0.883	10.02344150	03:04:01
0.881	10.02344150	03:03:57
0.879	10.02344150	03:03:17
0.878	10.02344150	03:02:08
0.876	10.02344150	02:50:32
0.875	312.00000000	02:50:23
0.875	251.01884629	02:50:23
0.875	60.98115371	02:50:23
0.875	520.60000000	02:50:23
0.871	10.02344150	02:47:30
0.876	9.28900550	02:42:26
0.875	1.40129106	02:42:16
0.874	600.14865034	02:42:16
0.875	750.18581293	02:42:16
0.874	10.25483680	02:40:09
0.872	10.25483680	02:39:49
0.871	173.50000000	02:39:14
0.869	173.50000000	02:36:25
0.868	10.25483680	02:36:01
0.870	10.25483680	02:35:30
0.874	10.25483680	02:32:42
0.874	173.50000000	02:32:42
0.872	10.25483680	02:32:21
0.871	10.25483680	02:31:29
0.869	10.25483680	02:31:21
0.864	10.25483680	02:30:21
0.866	10.25483680	02:28:20
0.871	10.25483680	02:26:33
0.869	10.25483680	02:24:54
0.867	10.25483680	02:24:44
0.865	10.25483680	02:24:06
0.863	10.25483680	02:23:10
0.862	10.25483680	02:22:44
0.860	1.00000000	02:18:23
0.860	10.25483680	02:17:25
0.858	10.25483680	02:17:05
0.856	10.25483680	02:16:51
0.854	10.25483680	02:16:20
0.850	10.25483680	02:15:39

24 Hours
Change -3.43%	Volume 162,615
High 0.998	Low 0.830
7 Days
Change -16.81%	Volume 609,331
High 1.057	Low 0.830
30 Days
Change -7.80%	Volume 2,856,149
High 1.321	Low 0.830