FIL/USD Bitfinex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token MultiversX FTX Token Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Waves Status Storj Icon IoTeX FUNToken iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM Komodo MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Waltonchain TomoChain Polygon Fantom Fetch.ai Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.761	2.00000000	07:59:09
0.761	17.45311956	06:40:11
0.762	26.36420986	06:36:43
0.760	0.86293903	06:36:07
0.760	0.86293903	06:36:07
0.760	0.86293903	06:36:07
0.760	0.86293903	06:36:07
0.760	0.86293903	06:36:07
0.760	0.86293903	06:36:07
0.760	0.86293903	06:36:07
0.760	0.86293903	06:36:07
0.760	0.86293903	06:36:07
0.760	0.86293903	06:36:07
0.762	0.86293903	06:24:12
0.762	0.86293903	06:24:12
0.762	0.86293903	06:24:12
0.762	0.86293903	06:24:12
0.762	0.86293903	06:24:12
0.762	0.86293903	06:24:12
0.762	0.86293903	06:24:12
0.762	0.86293903	06:24:12
0.762	0.86293903	06:24:12
0.762	0.86293903	06:24:12
0.763	0.86293903	06:18:00
0.763	0.86293903	06:18:00
0.763	0.86293903	06:18:00
0.763	0.86293903	06:18:00
0.763	0.86293903	06:18:00
0.763	0.86293903	06:18:00
0.763	0.86293903	06:18:00
0.763	0.86293903	06:18:00
0.764	0.86293903	06:18:00
0.764	0.86293903	06:18:00
0.765	8.62939030	06:04:33
0.767	8.62939030	06:03:28
0.768	8.62939030	06:03:20
0.770	8.62939030	06:02:52
0.774	610.03178253	06:01:44
0.774	2929.79590455	06:01:44
0.774	10.00000000	06:01:44
0.774	280.61447508	06:01:34
0.774	284.75416520	06:01:32
0.773	8.62939030	06:01:32
0.773	11.90058047	06:01:32
0.772	10.00000000	06:01:17
0.772	8.62939030	06:01:17
0.770	8.62939030	06:01:02
0.770	10.00000000	06:01:01
0.769	318.30000000	06:00:36
0.769	280.61447508	06:00:34
0.769	8.62939030	06:00:34
0.768	10.00000000	06:00:34
0.768	10.42674432	06:00:34
0.767	8.62939030	06:00:34
0.766	10.00000000	06:00:31
0.766	8.62939030	06:00:31
0.764	8.62939030	06:00:31
0.765	302.14470970	06:00:31
0.764	291.75162471	06:00:31
0.764	318.30000000	06:00:31
0.759	0.43061675	05:48:50
0.759	0.43061675	05:48:50
0.759	0.43061675	05:48:50
0.759	0.43061675	05:48:50
0.759	0.43061675	05:48:50
0.759	0.43061675	05:48:50
0.759	0.43061675	05:48:50
0.759	0.43061675	05:48:50
0.759	0.43061675	05:48:50
0.759	0.43061675	05:48:50
0.762	15.51815298	05:30:43
0.764	10.00000000	05:24:01
0.763	6.49164350	05:23:49
0.763	8.95290817	05:23:49
0.762	10.00000000	05:23:37
0.759	1.00000000	05:21:37
0.760	10.00000000	05:06:36
0.758	7.47907203	05:02:22
0.747	318.30000000	03:51:13
0.748	0.34475279	03:03:48
0.748	318.30000000	02:36:57
0.746	1.42463480	01:58:33
0.743	26.99829073	01:33:24
0.750	17.36735356	23:58:00
0.750	318.30000000	23:53:04
0.753	1.00000000	23:47:18
0.753	1.00000000	23:47:15
0.754	26.62737602	23:41:46
0.753	16.84358257	23:41:29
0.755	318.30000000	23:31:23
0.753	318.30000000	23:28:02
0.753	0.29579466	23:23:41
0.753	318.30000000	23:23:37
0.754	26.60830349	23:04:34
0.752	318.30000000	23:04:08
0.755	318.30000000	22:52:07
0.757	310.77410000	22:01:52
0.757	318.30000000	22:01:52
0.757	26.53755077	22:01:27
0.756	310.77410000	22:00:22

24 Hours
Change -1.99%	Volume 129,469
High 0.782	Low 0.700
7 Days
Change -5.12%	Volume 172,242
High 0.824	Low 0.700
30 Days
Change -22.46%	Volume 1,732,757
High 1.098	Low 0.681