FIL/USD Bitfinex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Status Ark Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.712	5.51019912	23:57:21
0.703	0.52516043	23:19:43
0.700	4.28357249	22:16:05
0.712	137.22549299	21:57:22
0.712	16.14580179	21:57:11
0.707	4.24070226	21:03:43
0.710	4.00000000	21:02:16
0.710	1.00000000	21:02:16
0.713	1.00000000	20:35:06
0.714	1.00000000	20:34:16
0.713	1.00000000	20:33:16
0.714	1.00000000	20:32:46
0.714	1.00000000	20:31:40
0.714	1.00000000	20:31:16
0.715	1.00000000	20:30:54
0.717	1.00000000	20:29:01
0.720	1.00000000	20:16:54
0.720	4.00000000	17:15:51
0.724	0.78880773	16:47:54
0.728	1782.06902964	16:02:01
0.728	1761.70228323	15:59:20
0.728	2453.69193042	15:59:20
0.730	15.68570902	15:56:40
0.727	158.78998160	15:54:21
0.729	159.60000000	15:51:57
0.741	0.56059456	14:47:41
0.740	2.00000000	13:32:26
0.734	2.00000000	12:28:23
0.732	18.02064589	07:02:53
0.727	0.20000000	05:57:09
0.716	8.97339799	05:55:59
0.719	0.20897883	05:25:38
0.723	50.00000000	05:23:21
0.716	2.00000000	05:09:05
0.717	2.00000000	05:08:48
0.716	2.00000000	05:08:48
0.716	2.00000000	05:08:47
0.716	2.00000000	05:08:47
0.716	21.14990876	05:02:41
0.713	20.08838891	04:01:08
0.718	158.78998160	04:01:07
0.710	4.00000000	03:51:54
0.710	25.00000000	03:51:54
0.715	4.19827031	03:51:41
0.720	4.00000000	03:23:17
0.720	1.00000000	03:23:17
0.722	4.15627597	03:22:06
0.738	19.80941181	03:02:31
0.730	4.00000000	02:52:21
0.747	1.34246575	22:02:55
0.750	1.00000000	21:40:17
0.730	3.29676018	18:17:32
0.735	0.98075778	18:14:42
0.744	2.00000000	16:56:00
0.745	7.68512550	13:41:28
0.735	40.83000000	13:09:50
0.736	825.30000000	13:09:49
0.740	8.68015602	13:08:36
0.744	18.87262539	12:55:16
0.741	222.33087462	12:26:57
0.751	182.16900431	12:12:01
0.747	0.76810112	12:02:27
0.747	401.56342024	11:58:26
0.745	393.90756302	11:52:58
0.743	2614.22593092	11:52:57
0.743	2453.69193042	11:52:57
0.743	33.70760485	11:52:57
0.745	1.64500000	11:52:42
0.745	1027.13570477	11:52:42
0.745	1027.09783909	11:52:42
0.745	1027.09783909	11:52:42
0.758	2.51221211	04:54:35
0.758	0.21529993	02:54:24
0.760	4.85515195	00:54:14
0.760	0.64405942	00:17:54
0.759	11.91796728	22:53:54
0.764	6.80000000	22:31:39
0.775	0.30675694	22:17:44
0.769	2.81942079	20:53:43
0.775	0.35787534	20:17:34
0.774	0.29593770	18:53:33
0.772	13.19000000	18:27:32
0.780	1.00000000	17:16:48
0.773	0.57876997	16:17:13
0.772	25.60000000	16:06:54
0.778	578.61392412	15:34:58
0.778	10.00000000	15:34:58
0.764	14.01000000	15:24:49
0.774	316.75003555	15:18:53
0.776	3373.64670725	15:14:47
0.776	141.17647000	15:14:47
0.776	1585.40228894	15:14:47
0.776	526.79885553	15:14:39
0.763	0.65131254	10:03:14
0.763	1526.27106923	09:11:16
0.763	1473.72893077	09:08:30
0.763	1116.29243698	09:08:30
0.763	629.10000000	09:04:20
0.762	393.90756302	09:01:10
0.762	40.00000000	09:01:07

24 Hours
Change -2.52%	Volume 6,876
High 0.741	Low 0.700
7 Days
Change -9.77%	Volume 210,803
High 0.839	Low 0.700
30 Days
Change -39.03%	Volume 2,151,918
High 1.221	Low 0.700