FIL/USD Bitfinex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin aelf DigiByte Ontology Nano FUNToken Mask Network Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger Kyber Network Crystal IOST WOO Network IoTeX Steem WINk Ardor Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.794	372.40000000	19:09:49
0.795	372.40000000	19:07:17
0.794	4.52311960	18:58:29
0.795	1384.41401530	18:46:59
0.795	8.99026960	18:45:41
0.796	8.99026960	18:45:37
0.797	221.64561830	18:45:33
0.797	819.63410335	18:45:32
0.797	819.65894194	18:45:32
0.797	1137.02712292	18:45:32
0.797	1093.60041591	18:45:32
0.797	939.18961201	18:45:31
0.797	2504.50563204	18:45:31
0.797	1252.25281601	18:45:31
0.798	0.00000001	18:45:31
0.798	8.99026959	18:45:31
0.798	2195.99767089	18:45:31
0.798	375.50000000	18:45:31
0.798	1684.82532658	18:45:31
0.798	991.20000000	18:45:31
0.798	244.67341658	18:45:31
0.799	477.09749230	18:45:31
0.799	467.28588761	18:45:31
0.799	1175.17933199	18:45:31
0.799	1163.06784610	18:45:31
0.799	561.90693183	18:45:31
0.799	566.12475395	18:45:31
0.799	74.05822577	18:45:31
0.799	1189.23506038	18:45:31
0.799	604.23165456	18:45:31
0.799	312.44851236	18:45:31
0.799	604.23165456	18:45:31
0.800	1666.35360638	18:45:31
0.800	1177.96622670	18:45:31
0.800	197.68720868	18:45:31
0.800	174.71279132	18:45:31
0.800	939.18961201	18:45:31
0.800	1832.60052210	18:45:31
0.800	411.55913987	18:45:31
0.800	840.69367615	18:45:31
0.801	744.80000000	18:25:38
0.803	1.00000000	18:22:34
0.802	1.00000000	18:20:42
0.801	372.40000000	18:01:36
0.802	372.40000000	18:01:18
0.802	8.99026960	18:01:14
0.800	845.86434468	18:01:14
0.800	8.99026960	18:01:14
0.799	8.99026960	18:01:01
0.797	8.99026960	17:55:39
0.796	0.45746031	17:53:39
0.796	4.36135680	17:52:45
0.795	1968.14479633	17:48:14
0.795	9.09945120	17:46:23
0.793	7.54445525	17:40:10
0.793	3.76905992	17:40:06
0.793	1.11578328	17:39:33
0.793	372.40000000	16:46:51
0.793	372.40000000	16:46:50
0.793	141.17647000	16:46:48
0.793	160.63974170	16:46:48
0.792	8.95788830	16:46:48
0.792	141.17647000	16:46:48
0.791	8.95788830	16:46:48
0.787	8.95788830	16:36:46
0.788	8.95788830	16:35:25
0.792	8.95788830	16:29:06
0.789	0.35340816	16:14:06
0.788	8.95788830	16:13:38
0.790	1.20000000	16:10:23
0.789	438.25438851	16:06:39
0.789	1266.75949367	16:06:39
0.790	8.95788830	16:06:39
0.791	8.95788830	16:05:54
0.792	1.00000000	16:03:39
0.793	2.54274000	16:03:39
0.793	1.00000000	16:03:38
0.797	0.37676678	15:39:22
0.794	54.97599866	15:27:54
0.794	4.95248020	15:15:04
0.794	9.11030120	14:25:51
0.796	9.11030120	14:23:35
0.800	9.11030120	14:02:36
0.799	372.40000000	14:00:52
0.798	9.11030120	13:59:41
0.794	2.00579960	13:51:52
0.795	735.69346910	13:47:50
0.795	9.10653090	13:47:50
0.796	9.10653090	13:47:23
0.798	9.10653090	13:42:09
0.798	55.85407851	13:42:04
0.799	492.02492095	13:42:04
0.799	352.86739967	13:42:04
0.800	2244.15966197	13:42:04
0.802	2.75896729	13:39:44
0.801	372.40000000	13:39:08
0.800	844.98681093	13:39:07
0.800	1126.73438293	13:39:06
0.800	839.98499844	13:39:06
0.800	9.10653090	13:33:26

24 Hours
Change +1.93%	Volume 78,799
High 0.805	Low 0.778
7 Days
Change +2.07%	Volume 600,198
High 0.814	Low 0.736
30 Days
Change +0.46%	Volume 1,165,909
High 0.829	Low 0.695