FIL/USD Bitfinex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur Komodo AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Polygon Bytom Fantom Bread TomoChain Waltonchain Fetch.ai MaidSafeCoin QASH Metaverse ETP

Order by: Market capName

0.892	10.02344150	03:32:17
0.887	10.02344150	03:29:36
0.889	10.02344150	03:28:37
0.893	10.02344150	03:26:05
0.892	10.02344150	03:23:00
0.890	10.02344150	03:16:58
0.886	0.96330868	03:12:00
0.888	10.02344150	03:07:07
0.886	10.02344150	03:07:02
0.885	10.02344150	03:05:01
0.883	312.00000000	03:04:58
0.883	10.02344150	03:04:01
0.881	10.02344150	03:03:57
0.879	10.02344150	03:03:17
0.878	10.02344150	03:02:08
0.876	10.02344150	02:50:32
0.875	312.00000000	02:50:23
0.875	251.01884629	02:50:23
0.875	60.98115371	02:50:23
0.875	520.60000000	02:50:23
0.871	10.02344150	02:47:30
0.876	9.28900550	02:42:26
0.875	1.40129106	02:42:16
0.874	600.14865034	02:42:16
0.875	750.18581293	02:42:16
0.874	10.25483680	02:40:09
0.872	10.25483680	02:39:49
0.871	173.50000000	02:39:14
0.869	173.50000000	02:36:25
0.868	10.25483680	02:36:01
0.870	10.25483680	02:35:30
0.874	10.25483680	02:32:42
0.874	173.50000000	02:32:42
0.872	10.25483680	02:32:21
0.871	10.25483680	02:31:29
0.869	10.25483680	02:31:21
0.864	10.25483680	02:30:21
0.866	10.25483680	02:28:20
0.871	10.25483680	02:26:33
0.869	10.25483680	02:24:54
0.867	10.25483680	02:24:44
0.865	10.25483680	02:24:06
0.863	10.25483680	02:23:10
0.862	10.25483680	02:22:44
0.860	1.00000000	02:18:23
0.860	10.25483680	02:17:25
0.858	10.25483680	02:17:05
0.856	10.25483680	02:16:51
0.854	10.25483680	02:16:20
0.850	10.25483680	02:15:39
0.852	10.25483680	02:15:28
0.853	10.25483680	02:15:18
0.858	10.25483680	02:14:17
0.856	10.25483680	02:13:42
0.854	2.00000000	02:13:05
0.854	2.00000000	02:13:03
0.853	2.00000000	02:13:02
0.853	2.00000000	02:13:00
0.854	10.25483680	02:11:32
0.853	10.25483680	02:11:25
0.851	10.25483680	02:11:05
0.846	10.25483680	02:09:53
0.848	10.25483680	02:09:34
0.850	10.25483680	02:09:25
0.852	10.25483680	02:09:24
0.855	310.77410000	02:09:10
0.856	10.25483680	02:06:08
0.854	10.25483680	02:06:03
0.853	10.25483680	02:05:57
0.851	10.05483680	02:05:56
0.851	0.20000000	02:05:53
0.849	10.25483680	02:05:47
0.847	10.25483680	02:05:36
0.845	10.25483680	02:05:34
0.844	10.25483680	02:05:31
0.842	10.25483680	02:05:30
0.840	10.25483680	02:05:25
0.838	10.25483680	02:05:23
0.836	10.25483680	02:05:17
0.835	10.25483680	02:05:15
0.830	10.25483680	02:04:54
0.832	26.85528757	02:04:54
0.832	10.25483680	02:04:54
0.832	10.20000000	02:04:53
0.834	10.25483680	02:04:53
0.835	10.25483680	02:04:49
0.836	26.22077922	02:04:49
0.836	10.20000000	02:04:49
0.837	10.25483680	02:04:44
0.839	10.25483680	02:04:36
0.840	25.58627087	02:04:36
0.840	0.00000001	02:04:33
0.840	10.19999999	02:04:33
0.841	10.25483680	02:04:33
0.842	5.00000000	02:04:32
0.843	10.25483680	02:04:32
0.843	1.00000000	02:04:32
0.844	10.20000000	02:04:32
0.844	10.25483680	02:04:30
0.846	10.25483680	02:04:28

24 Hours
Change +2.65%	Volume 163,539
High 0.998	Low 0.830
7 Days
Change -13.89%	Volume 606,116
High 1.057	Low 0.830
30 Days
Change -4.56%	Volume 2,852,933
High 1.321	Low 0.830