FIL/USD Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token MultiversX FTX Token Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal Steem WOO Network WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai MaidSafeCoin QASH Fantom Bytom Waltonchain Bread TomoChain Polygon

Order by: Market capName

0.717	202.00000000	19:15:19
0.719	1.00000000	19:13:39
0.720	2.00000000	19:12:06
0.722	47.00000000	18:39:48
0.725	31.00000000	18:33:36
0.725	17.00000000	18:33:36
0.725	2.00000000	18:33:02
0.727	24.00000000	18:26:26
0.730	47.00000000	18:20:28
0.731	2.00000000	18:19:14
0.728	116.00000000	18:10:41
0.725	1.00000000	17:57:16
0.725	10.00000000	17:47:50
0.725	17.00000000	17:47:50
0.726	1.00000000	17:41:24
0.727	853.00000000	17:31:38
0.730	853.00000000	17:31:38
0.730	16.00000000	17:31:38
0.727	75.00000000	17:31:38
0.726	17.00000000	17:31:38
0.725	107.00000000	17:31:38
0.725	17.00000000	17:31:38
0.725	2.00000000	17:31:38
0.725	343.00000000	17:31:38
0.725	16.00000000	17:31:38
0.720	2.00000000	17:15:22
0.718	1.00000000	17:11:06
0.712	93.00000000	16:47:22
0.711	1.00000000	16:46:04
0.710	48.00000000	16:45:58
0.715	90.00000000	16:45:03
0.715	16.00000000	16:45:03
0.715	2.00000000	16:45:03
0.715	16.00000000	16:45:03
0.720	48.00000000	16:36:20
0.719	1.00000000	16:31:54
0.716	33.00000000	16:31:53
0.716	17.00000000	16:31:53
0.720	2.00000000	16:31:34
0.721	47.00000000	16:31:01
0.725	2.00000000	16:25:51
0.728	333.00000000	16:18:44
0.728	17.00000000	16:18:44
0.726	46.00000000	16:15:19
0.731	16.00000000	16:09:58
0.731	2.00000000	16:09:58
0.730	16.00000000	16:09:58
0.726	1.00000000	16:09:53
0.725	2.00000000	16:09:53
0.720	2.00000000	16:06:22
0.718	1.00000000	15:36:22
0.716	47.00000000	15:22:24
0.715	2.00000000	15:22:04
0.715	48.00000000	15:22:03
0.715	11.00000000	15:21:58
0.711	1.00000000	15:15:38
0.710	11.00000000	15:15:26
0.710	17.00000000	15:15:26
0.710	2.00000000	15:15:26
0.710	17.00000000	15:15:26
0.715	2.00000000	15:15:19
0.716	14.00000000	15:11:52
0.716	463.00000000	15:11:52
0.716	25.00000000	15:11:52
0.719	30.00000000	15:05:29
0.719	1.00000000	14:57:55
0.722	4.00000000	14:56:43
0.723	3.00000000	14:56:12
0.720	30.00000000	14:50:23
0.720	17.00000000	14:50:23
0.720	2.00000000	14:45:25
0.725	47.00000000	14:37:28
0.725	2.00000000	14:37:28
0.726	1.00000000	14:37:23
0.730	8.00000000	14:35:46
0.730	48.00000000	14:34:05
0.731	12.00000000	14:34:05
0.732	1.00000000	14:33:30
0.733	1.00000000	14:33:30
0.731	2.00000000	14:33:11
0.727	1.00000000	14:33:09
0.725	2.00000000	14:33:06
0.723	1.00000000	14:33:00
0.723	75.00000000	14:32:57
0.719	5.00000000	14:30:57
0.720	47.00000000	14:23:02
0.720	2.00000000	14:20:30
0.712	119.00000000	14:19:06
0.711	103.00000000	14:17:05
0.711	32.00000000	14:17:02
0.711	94.00000000	14:16:55
0.711	99.00000000	14:16:54
0.718	116.00000000	14:11:38
0.718	119.00000000	14:11:38
0.715	1.00000000	14:11:37
0.715	1.00000000	14:11:37
0.715	30.00000000	14:11:37
0.715	16.00000000	14:11:37
0.715	1.00000000	14:11:37
0.715	2.00000000	14:11:37

24 Hours
Change +0.45%	Volume 61,208
High 0.769	Low 0.683
7 Days
Change -10.20%	Volume 155,424
High 0.823	Low 0.683
30 Days
Change -26.41%	Volume 664,494
High 1.090	Low 0.683