FIL/USD Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Beam Horizen Golem 0x Qtum FTX Token FUNToken RIF Token DigiByte Holo Zilliqa Enjin Coin aelf Lisk Ontology Siacoin Verge WINk Mask Network Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Bitcoin Diamond AdEx Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

1.048	30.00000000	19:12:12
1.048	20.00000000	19:12:00
1.048	10.00000000	19:11:34
1.048	10.00000000	19:11:34
1.048	20.00000000	19:11:33
1.048	40.00000000	19:11:19
1.048	20.00000000	19:07:53
1.048	20.00000000	19:07:47
1.048	40.00000000	19:07:29
1.048	30.00000000	19:07:29
1.049	200.00000000	19:07:29
1.050	70.00000000	19:04:45
1.050	30.00000000	19:04:45
1.047	20.00000000	18:59:04
1.047	90.00000000	18:59:04
1.047	90.00000000	18:59:04
1.046	8.00000000	18:57:50
1.046	42.00000000	18:57:50
1.046	32.00000000	18:57:50
1.046	84.00000000	18:57:50
1.046	84.00000000	18:57:50
1.047	30.00000000	18:56:58
1.047	40.00000000	18:55:42
1.047	40.00000000	18:54:01
1.047	30.00000000	18:53:18
1.046	30.00000000	18:53:00
1.046	30.00000000	18:52:00
1.046	40.00000000	18:51:41
1.045	30.00000000	18:49:38
1.045	40.00000000	18:46:36
1.045	10.00000000	18:38:21
1.046	20.00000000	18:37:45
1.046	30.00000000	18:36:41
1.046	30.00000000	18:36:41
1.046	40.00000000	18:36:10
1.046	30.00000000	18:36:07
1.046	30.00000000	18:35:41
1.046	40.00000000	18:35:15
1.045	30.00000000	18:32:49
1.045	30.00000000	18:31:58
1.045	30.00000000	18:31:54
1.044	38.00000000	18:31:05
1.044	22.00000000	18:31:05
1.044	49.00000000	18:31:04
1.044	40.00000000	18:26:40
1.044	30.00000000	18:26:40
1.044	38.00000000	18:22:18
1.044	42.00000000	18:22:18
1.045	30.00000000	18:17:43
1.044	40.00000000	18:06:16
1.044	30.00000000	18:05:39
1.042	30.00000000	18:05:11
1.042	30.00000000	18:04:16
1.041	40.00000000	18:03:13
1.041	30.00000000	18:01:19
1.037	21.00000000	18:00:22
1.037	42.00000000	18:00:22
1.037	46.00000000	18:00:22
1.037	42.00000000	18:00:22
1.037	46.00000000	18:00:22
1.037	42.00000000	18:00:22
1.037	46.00000000	18:00:22
1.037	44.00000000	18:00:22
1.037	45.00000000	18:00:22
1.038	42.00000000	18:00:22
1.038	43.00000000	18:00:22
1.038	43.00000000	18:00:22
1.038	30.00000000	18:00:22
1.038	43.00000000	18:00:22
1.038	42.00000000	18:00:22
1.038	46.00000000	18:00:22
1.038	43.00000000	18:00:22
1.038	46.00000000	18:00:22
1.038	43.00000000	18:00:22
1.039	46.00000000	18:00:22
1.039	43.00000000	18:00:22
1.039	34.00000000	18:00:22
1.039	43.00000000	18:00:22
1.039	35.00000000	18:00:22
1.039	30.00000000	18:00:22
1.039	42.00000000	18:00:22
1.039	30.00000000	18:00:22
1.039	47.00000000	18:00:22
1.039	30.00000000	18:00:22
1.039	42.00000000	18:00:22
1.039	30.00000000	18:00:22
1.039	47.00000000	18:00:22
1.039	30.00000000	18:00:22
1.039	43.00000000	18:00:22
1.040	30.00000000	18:00:22
1.040	47.00000000	18:00:22
1.040	30.00000000	18:00:22
1.040	47.00000000	18:00:22
1.040	42.00000000	18:00:22
1.040	30.00000000	18:00:22
1.040	43.00000000	18:00:22
1.040	42.00000000	18:00:22
1.040	10.00000000	18:00:22
1.040	46.00000000	18:00:22
1.040	42.00000000	18:00:22

24 Hours
Change -0.47%	Volume 42,525
High 1.060	Low 1.037
7 Days
Change -7.28%	Volume 420,748
High 1.159	Low 0.974
30 Days
Change +32.47%	Volume 2,203,803
High 1.227	Low 0.737