FIL/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Basic Attention Token The Graph Decred Terra Iota THETA Decentraland NEO Chiliz Beam Golem MultiversX Horizen 0x Qtum FUNToken FTX Token RIF Token iExec RLC Zilliqa Holo DigiByte Enjin Coin WINk aelf Ontology Siacoin Lisk Mask Network Verge Nano Ark Status IoTeX Waves Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Loopring Icon Wanchain Storj AdEx Bitcoin Diamond Komodo Augur OmiseGO Bitcoin Gold MonaCoin NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain Polygon Bytom Metaverse ETP QASH TomoChain MaidSafeCoin Fetch.ai Fantom Bread GXChain

Order by: Market capName

1.1402	307.42600000	11:52:10
1.1402	153.75000000	11:52:10
1.1425	30.36100000	11:49:29
1.1432	24.05700000	11:48:31
1.1433	50.31700000	11:48:29
1.1426	95.27600000	11:47:46
1.1430	1775.37300000	11:47:40
1.1430	678.19300000	11:47:40
1.1425	153.75000000	11:47:35
1.1437	24.62700000	11:47:05
1.1437	356.39300000	11:47:05
1.1437	18.98000000	11:47:05
1.1447	1213.96400000	11:45:44
1.1447	153.75000000	11:45:44
1.1446	1006.62300000	11:45:44
1.1445	0.97000000	11:45:44
1.1445	153.75000000	11:45:44
1.1443	153.75000000	11:45:44
1.1440	153.75000000	11:45:44
1.1439	161.81300000	11:45:44
1.1430	0.97000000	11:45:44
1.1427	1.00000000	11:45:18
1.1414	26.93500000	11:44:28
1.1409	1345.53800000	11:44:01
1.1409	170.85200000	11:44:01
1.1409	341.70400000	11:44:01
1.1409	597.98100000	11:44:01
1.1409	1.31600000	11:44:01
1.1409	922.56900000	11:44:01
1.1402	108.57600000	11:43:44
1.1408	153.75000000	11:43:43
1.1408	30.36100000	11:43:05
1.1398	104.59200000	11:42:58
1.1399	30.36100000	11:42:58
1.1403	211.18900000	11:42:51
1.1411	30.36100000	11:42:41
1.1415	30.36100000	11:42:17
1.1410	30.36100000	11:42:12
1.1402	153.75000000	11:42:10
1.1397	30.36100000	11:42:10
1.1418	1.98900000	11:41:32
1.1417	146.83000000	11:41:20
1.1417	1.31500000	11:41:20
1.1417	1.31500000	11:41:20
1.1417	1.31500000	11:41:20
1.1417	1.31500000	11:41:20
1.1417	1.31500000	11:41:20
1.1417	0.34500000	11:41:20
1.1415	0.97000000	11:41:20
1.1408	153.75000000	11:41:12
1.1407	3.97500000	11:41:09
1.1405	14.37900000	11:41:06
1.1401	31.85100000	11:40:53
1.1394	67.36700000	11:40:53
1.1394	86.38300000	11:40:53
1.1400	77.05900000	11:40:51
1.1399	77.05900000	11:40:51
1.1391	159.57300000	11:40:48
1.1391	211.18900000	11:40:48
1.1391	200.00000000	11:40:48
1.1392	524.48500000	11:40:48
1.1392	376.89000000	11:40:48
1.1392	153.75000000	11:40:48
1.1393	343.33600000	11:40:48
1.1393	200.00000000	11:40:48
1.1394	153.75000000	11:40:48
1.1398	186.64600000	11:40:42
1.1396	30.36100000	11:40:39
1.1391	46.25000000	11:40:26
1.1391	153.75000000	11:40:26
1.1399	153.75000000	11:40:18
1.1397	54.56600000	11:40:03
1.1392	384.58100000	11:39:18
1.1396	218.30700000	11:39:16
1.1396	153.75000000	11:38:51
1.1398	368.22500000	11:38:40
1.1390	229.59500000	11:37:49
1.1386	18.98000000	11:35:15
1.1389	152.30600000	11:35:14
1.1400	1.00000000	11:35:13
1.1402	175.37700000	11:34:56
1.1405	1.00000000	11:33:58
1.1408	1.00000000	11:33:42
1.1409	1.00000000	11:33:33
1.1405	1.00000000	11:33:27
1.1407	1.00000000	11:33:24
1.1400	19.40700000	11:33:18
1.1400	0.97000000	11:33:06
1.1390	27.41100000	11:32:37
1.1385	0.97000000	11:32:06
1.1354	153.75000000	11:30:28
1.1350	1286.85900000	11:30:28
1.1359	30.36100000	11:30:26
1.1358	153.75000000	11:30:25
1.1351	30.36100000	11:30:21
1.1359	26.26900000	11:30:19
1.1359	210.07500000	11:30:19
1.1340	127.92600000	11:29:49
1.1340	0.98000000	11:29:49
1.1349	30.36100000	11:29:41

24 Hours
Change -0.96%	Volume 3,209,732
High 1.2272	Low 1.1175
7 Days
Change -1.11%	Volume 27,426,348
High 1.2788	Low 0.9862
30 Days
Change +19.67%	Volume 117,110,016
High 1.2788	Low 0.7600