FIL/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Cosmos Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos The Graph Decred Chiliz Iota THETA Decentraland NEO Basic Attention Token Golem RIF Token MultiversX Beam Horizen FTX Token 0x Qtum Ravencoin Zilliqa Enjin Coin Holo aelf DigiByte Ontology Nano Mask Network Verge Status Siacoin Waves Storj IoTeX Icon FUNToken iExec RLC Power Ledger IOST Kyber Network Crystal Ardor Steem WOO Network Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx Komodo OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade GXChain Nebulas Waltonchain Bytom Metaverse ETP QASH Polygon TomoChain MaidSafeCoin Fetch.ai Bread Fantom

Order by: Market capName

0.8070	275.69800000	18:52:19
0.8070	36.84000000	18:52:19
0.8060	487.50000000	18:49:00
0.8060	1.37000000	18:49:00
0.8080	487.50000000	18:38:25
0.8080	145.35000000	18:36:08
0.8080	40.00000000	18:36:08
0.8080	291.85500000	18:36:08
0.8080	56.28000000	18:36:08
0.8080	391.96100000	18:36:08
0.8070	487.50000000	18:36:08
0.8070	465.76000000	18:36:08
0.8070	331.47100000	18:36:08
0.8070	485.26800000	18:36:08
0.8070	322.32200000	18:36:08
0.8070	268.60200000	18:36:08
0.8070	1.86800000	18:36:08
0.8070	40.00000000	18:36:08
0.8070	549.05600000	18:36:08
0.8070	234.44000000	18:36:08
0.8070	487.50000000	18:36:08
0.8070	256.86400000	18:35:30
0.8070	16.65300000	18:24:44
0.8070	1.37000000	18:24:44
0.8080	1.37000000	18:24:25
0.8090	1.36000000	18:22:52
0.8100	487.50000000	18:19:11
0.8100	1.36000000	18:19:11
0.8120	101.07700000	18:12:11
0.8120	1.36000000	18:08:14
0.8110	398.45300000	18:07:32
0.8110	1004.17100000	18:07:32
0.8110	783.49600000	18:07:32
0.8110	212.33300000	18:07:32
0.8110	157.14700000	18:07:32
0.8110	487.50000000	18:07:32
0.8110	130.63100000	18:07:27
0.8100	1.36000000	18:03:25
0.8110	783.49600000	18:02:28
0.8110	368.97000000	18:02:28
0.8110	487.50000000	18:02:28
0.8110	1.36000000	18:02:28
0.8120	29.53700000	18:01:54
0.8120	104.86900000	18:01:54
0.8110	10.81800000	18:01:49
0.8120	1.36000000	18:01:19
0.8130	478.16800000	18:00:25
0.8130	1.36000000	18:00:25
0.8140	487.50000000	17:57:51
0.8150	1336.84000000	17:57:01
0.8150	6469.07000000	17:57:01
0.8150	3706.42000000	17:57:01
0.8150	632.94000000	17:57:01
0.8130	28.53000000	17:54:04
0.8130	1.36000000	17:54:04
0.8140	1.36000000	17:54:04
0.8150	783.49600000	17:53:31
0.8150	51.37700000	17:53:31
0.8150	145.35000000	17:53:31
0.8150	384.67400000	17:53:31
0.8150	21.08400000	17:53:31
0.8150	632.91100000	17:53:31
0.8150	487.50000000	17:53:31
0.8150	0.63600000	17:52:24
0.8150	1.84200000	17:52:24
0.8150	487.50000000	17:52:18
0.8160	1101.82400000	17:52:11
0.8160	145.35000000	17:52:10
0.8160	130.27300000	17:52:10
0.8160	1.35000000	17:52:10
0.8150	145.35000000	17:51:06
0.8160	1.35000000	17:51:02
0.8160	12.51700000	17:51:02
0.8160	20.00000000	17:51:02
0.8160	3.44600000	17:51:02
0.8150	11616.24400000	17:51:01
0.8150	1232.33600000	17:51:01
0.8150	1.35000000	17:51:01
0.8150	52.30000000	17:51:01
0.8150	14.01400000	17:51:01
0.8150	131.33600000	17:51:01
0.8140	1.36000000	17:51:01
0.8130	1.36000000	17:50:49
0.8120	227.30600000	17:48:56
0.8120	250.86200000	17:48:56
0.8120	326.33800000	17:48:56
0.8120	161.16200000	17:48:56
0.8110	104.54200000	17:48:53
0.8110	264.58800000	17:48:53
0.8110	1.36000000	17:48:51
0.8120	487.50000000	17:47:27
0.8120	448.52600000	17:47:14
0.8120	64.24800000	17:47:14
0.8120	56.10900000	17:47:14
0.8120	113.67500000	17:47:14
0.8120	487.50000000	17:47:14
0.8130	62.41200000	17:45:03
0.8130	487.50000000	17:45:03
0.8130	386.32600000	17:44:41
0.8120	1613.33000000	17:44:25

24 Hours
Change +0.88%	Volume 763,451
High 0.8160	Low 0.7900
7 Days
Change +8.47%	Volume 6,424,874
High 0.8160	Low 0.7010
30 Days
Change -12.76%	Volume 38,852,483
High 0.9360	Low 0.6710