FIL/USD Gemini Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Lisk Tezos Decred Terra The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Horizen Basic Attention Token Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Power Ledger Steem Ravencoin Waves Ark IoTeX Ardor Kyber Network Crystal IOST iExec RLC WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas QASH TomoChain Bytom Fetch.ai Metaverse ETP GXChain Bread MaidSafeCoin Waltonchain Polygon Fantom

Order by: Market capName

0.988	102.13549100	07:18:13
0.989	101.89987800	07:18:13
0.989	34.20000000	07:18:11
0.993	67.49565800	07:18:09
0.993	101.02514900	07:18:09
0.998	100.91707700	07:18:07
1.000	281.72932100	07:17:49
1.000	230.48000000	07:17:49
1.000	224.29314900	07:17:49
1.000	100.54158100	07:17:49
1.001	512.81146900	07:17:49
1.006	520.12457200	07:15:55
1.005	99.93692800	07:15:55
1.005	465.82018800	07:15:55
1.006	203.47051200	07:15:55
1.006	404.46098900	07:15:55
1.006	129.09307200	07:15:55
1.006	99.93692800	07:15:55
1.008	482.25292400	07:15:04
1.007	524.97113800	07:15:04
1.007	61.72115600	07:15:04
1.006	100.39969700	07:15:04
0.999	550.08843300	07:12:14
1.000	144.26728500	07:12:14
0.999	189.57279000	07:12:14
0.999	550.95981900	07:12:14
0.999	550.95678600	07:12:14
0.998	144.25050500	07:12:14
0.996	97.97345100	07:02:49
1.003	531.19486200	06:47:38
1.000	144.26668900	06:47:17
0.998	23.85164000	06:44:26
0.996	144.93377500	06:43:14
0.988	531.15128100	06:33:23
0.988	229.14355600	06:33:23
0.989	101.85874300	06:33:23
0.993	502.70000000	06:32:01
0.993	502.40000000	06:32:01
0.994	101.32644500	06:32:01
0.994	45.03629500	06:32:01
0.994	425.75480600	06:32:01
0.995	101.32644500	06:32:01
0.997	210.64000000	06:31:10
0.993	144.71777300	06:23:40
0.992	231.97000000	06:21:36
0.993	231.81000000	06:21:32
0.995	231.55000000	06:21:21
0.996	130.32537300	06:20:57
0.996	101.09462700	06:20:57
0.996	231.57000000	06:19:18
0.996	231.59000000	06:19:02
0.995	212.87162300	06:18:57
0.995	231.64000000	06:18:57
0.996	117.30728300	06:18:55
0.996	93.31271700	06:18:54
0.996	210.62000000	06:18:54
0.996	210.64000000	06:18:54
0.996	210.65000000	06:18:50
0.995	96.67805700	06:18:46
0.995	210.64000000	06:18:46
0.995	210.64000000	06:18:46
0.995	130.57324900	06:18:35
0.997	100.98675100	06:18:35
0.995	231.64000000	06:18:24
0.997	1099.46786800	06:18:03
0.994	520.49108500	06:18:03
0.996	101.54963900	06:18:03
0.996	503.00000000	06:18:03
0.996	503.00000000	06:18:03
0.996	36.35205300	06:18:03
0.995	449.96062100	06:18:03
0.994	101.54963900	06:18:03
0.994	540.97101900	06:18:03
0.988	507.20000000	06:11:03
0.986	568.19952000	06:11:03
0.982	529.02840200	06:08:03
0.968	572.08769600	06:05:13
0.960	149.82699500	06:00:14
0.961	149.55584600	06:00:13
0.964	202.53216800	05:41:10
0.964	53.01311600	05:36:32
0.963	149.72741800	05:36:32
0.960	98.91923300	05:31:38
0.958	240.33000000	05:17:02
0.957	521.10000000	05:17:02
0.958	224.33849800	05:17:02
0.958	538.61426900	05:17:02
0.958	59.10478000	05:17:02
0.967	78.25261200	05:11:16
0.967	61.03031100	05:11:15
0.970	100.60434900	04:47:38
0.965	558.26423300	04:40:40
0.963	218.90000000	04:36:29
0.963	4.89317200	04:30:57
0.965	64.41471600	04:28:44
0.964	483.42007600	04:28:44
0.964	181.13873600	04:28:44
0.963	570.14924500	04:28:44
0.963	574.42820800	04:28:44
0.963	149.27544000	04:28:44

24 Hours
Change +22.82%	Volume 465,437
High 1.032	Low 0.803
7 Days
Change +22.14%	Volume 747,936
High 1.032	Low 0.774
30 Days
Change +45.42%	Volume 2,429,606
High 1.032	Low 0.611