FIL/USD Gemini Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo FUNToken Enjin Coin Zilliqa Ravencoin Nano aelf Ontology Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Lisk Ardor IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

0.770	503.78953800	03:04:23
0.770	778.26174400	03:04:23
0.768	1500.00000000	02:44:28
0.767	210.55592700	02:35:25
0.769	16.43390800	02:27:56
0.756	264.17021900	01:26:28
0.756	264.17021900	01:26:28
0.756	542.12168800	01:26:28
0.756	397.16645400	01:26:28
0.758	539.64949800	01:08:44
0.762	538.19648300	01:03:06
0.761	394.48186500	01:03:06
0.762	315.96414300	01:03:06
0.762	750.99776000	01:03:06
0.761	1315.14508100	01:03:06
0.761	723.24200500	01:03:06
0.761	703.68953800	01:03:06
0.761	394.59334200	01:03:06
0.761	538.48655100	01:03:06
0.759	263.14924000	00:45:45
0.759	263.14924000	00:45:45
0.751	4.29567200	00:29:07
0.752	265.77216500	00:26:04
0.751	1367.38423000	00:05:36
0.753	3.90834300	00:00:03
0.749	33.44050900	23:04:17
0.750	774.86346200	22:30:31
0.750	16.54837100	22:30:30
0.750	1260.16981400	22:30:30
0.750	16.54837100	22:30:29
0.750	1260.16981400	22:30:29
0.750	10.42730400	22:27:57
0.755	20.14618700	22:00:33
0.755	1298.73055500	22:00:33
0.754	67.96430500	21:38:40
0.754	197.40751300	21:38:40
0.754	265.37181800	21:38:40
0.754	265.37181800	21:38:40
0.755	397.36726500	21:38:40
0.755	556.04269600	21:38:40
0.755	13.94936600	21:27:18
0.756	264.48048700	21:21:39
0.755	556.05441700	21:21:39
0.748	733.45346300	20:27:28
0.749	560.09173500	20:27:28
0.750	560.12807900	20:25:51
0.749	267.21089000	20:25:47
0.750	6.66666600	20:25:47
0.751	558.24744300	20:24:17
0.754	556.76231900	19:43:10
0.764	6.51550700	18:31:53
0.760	1575.82000000	18:04:32
0.751	30.00000000	17:30:04
0.750	729.60026000	17:29:13
0.751	445.71943500	17:29:13
0.752	17.86207300	17:29:10
0.754	47.03926400	17:22:06
0.754	265.14779700	17:22:06
0.765	1567.68000000	17:10:13
0.758	388.35395700	17:02:24
0.757	264.39259900	17:02:21
0.757	84.64570500	17:02:21
0.757	387.82930800	17:02:21
0.758	386.76422000	17:00:58
0.758	1316.26279300	17:00:58
0.759	386.76422000	17:00:58
0.759	395.06222900	17:00:58
0.763	16.95930000	16:57:13
0.762	299.22477600	16:54:47
0.767	1562.13000000	16:44:45
0.764	550.27753600	16:37:37
0.763	719.86439200	16:37:34
0.763	392.52555000	16:37:34
0.764	549.45671400	16:37:34
0.767	717.88877000	16:30:52
0.766	548.20596800	16:30:52
0.765	547.68013900	15:38:16
0.771	17.62679900	15:29:07
0.762	744.55936900	14:56:30
0.759	139.00000000	14:16:25
0.755	556.95862700	14:06:20
0.755	387.85373700	13:33:09
0.763	20.39527600	13:31:29
0.763	3.28782700	13:30:47
0.765	261.19731100	13:09:47
0.767	48.27135200	12:57:21
0.762	262.57926800	12:44:26
0.760	53.84585100	12:27:50
0.755	111.51310400	12:16:56
0.754	1495.73223500	12:16:18
0.757	321.36612400	12:16:10
0.758	151.26667300	12:13:55
0.758	264.05890900	12:13:55
0.762	26.45557200	11:36:08
0.762	262.52156600	11:36:08
0.759	12.86150600	11:29:31
0.755	417.03535900	11:16:38
0.755	264.85855600	10:57:01
0.756	1583.91000000	10:06:18
0.759	193.26904800	10:03:59

24 Hours
Change +1.10%	Volume 50,166
High 0.771	Low 0.745
7 Days
Change +14.62%	Volume 602,720
High 0.857	Low 0.611
30 Days
Change +4.86%	Volume 1,475,030
High 0.857	Low 0.611