FIL/USD Gemini Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Status Ark Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.702	141.83000000	00:31:41
0.705	141.20000000	00:24:19
0.708	140.76000000	00:14:22
0.710	2.00000000	00:07:39
0.710	6.20000000	00:07:35
0.704	280.84085000	23:26:17
0.704	763.46748600	23:26:17
0.703	341.31787600	23:26:17
0.701	138.43106400	23:04:30
0.703	141.77000000	22:39:50
0.706	746.01477000	22:34:39
0.706	764.68261500	22:34:38
0.706	764.68261500	22:34:37
0.700	142.64000000	22:17:48
0.700	95.78841000	22:16:08
0.700	812.94517900	22:16:06
0.700	719.60319200	22:16:06
0.700	695.74226400	22:16:05
0.700	505.92095500	22:16:05
0.700	85.27100000	22:16:05
0.700	14.72900000	22:16:05
0.701	0.17553000	22:16:05
0.702	239.33182200	22:15:16
0.706	0.17426200	22:08:11
0.706	6.20000000	22:08:04
0.707	5.30179600	22:06:00
0.707	135.56820400	22:06:00
0.708	1.37784900	21:50:23
0.707	9.68737700	21:43:18
0.707	131.44262300	21:43:14
0.710	11.23309300	21:33:14
0.710	129.54690700	21:33:14
0.713	205.18922600	21:30:16
0.708	141.17000000	21:14:52
0.710	6.86729800	21:09:33
0.708	140.77000000	21:02:20
0.711	22.61917200	21:02:10
0.711	0.16759400	21:01:58
0.713	154.38000000	20:50:00
0.713	154.40000000	20:42:46
0.712	9.87729300	20:39:00
0.712	130.55270700	20:39:00
0.712	140.54000000	20:32:53
0.712	140.54000000	20:32:52
0.712	140.48000000	20:32:52
0.712	1.54905100	20:30:50
0.712	717.36792900	20:30:50
0.713	165.55302000	20:30:50
0.713	548.29751500	20:30:50
0.713	336.17248500	20:30:50
0.713	336.17248500	20:30:50
0.717	0.16637700	20:26:58
0.725	418.61252500	19:04:20
0.727	13.81446600	17:31:49
0.727	928.19755200	17:31:49
0.725	776.93651700	17:31:49
0.725	230.22780500	17:31:49
0.724	734.88454200	17:31:49
0.728	1155.60544600	15:54:57
0.728	808.93190800	15:54:57
0.727	329.84147300	15:54:57
0.727	54.00408100	15:54:57
0.727	329.84147300	15:54:57
0.722	0.16517900	15:31:01
0.727	0.16397400	15:21:38
0.729	400.00000000	15:20:05
0.741	150.00000000	14:27:11
0.741	0.16925200	13:32:38
0.733	657.00000000	12:24:02
0.735	658.21747700	11:50:21
0.735	149.00000000	09:37:43
0.734	149.00000000	09:01:06
0.734	356.00000000	07:53:12
0.736	0.17049500	07:20:42
0.730	1038.92017600	06:39:45
0.730	0.17173300	06:27:38
0.729	22.37982000	06:24:44
0.728	321.77718500	06:24:05
0.725	0.17298800	06:19:44
0.712	7.01557500	05:04:38
0.713	101.25482500	04:49:56
0.710	190.00000000	04:42:06
0.716	14.98686300	04:20:09
0.710	2.00000000	03:51:54
0.710	0.26274200	03:51:54
0.711	0.17298800	03:51:48
0.713	10.16039800	03:51:47
0.717	0.17173300	03:51:21
0.719	319.40204300	03:51:04
0.719	710.72972600	03:51:04
0.719	325.74933700	03:51:04
0.721	33.61007200	03:23:07
0.722	0.17049500	03:22:06
0.727	0.16925200	03:18:46
0.728	10.85487100	03:15:50
0.732	6.82780300	02:51:34
0.732	0.16278800	02:41:49
0.742	2.62992100	01:42:38
0.744	163.00000000	01:02:58
0.744	9.10000000	00:07:26

24 Hours
Change -5.66%	Volume 23,192
High 0.744	Low 0.700
7 Days
Change -13.89%	Volume 108,529
High 0.819	Low 0.700
30 Days
Change -35.92%	Volume 1,163,106
High 1.218	Low 0.700