FIL/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Horizen Golem Beam 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin aelf Ontology Lisk Siacoin Verge WINk Mask Network Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Bitcoin Diamond AdEx OmiseGO Komodo NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

1.059	107.10000000	03:00:52
1.059	50.00000000	02:52:01
1.059	1673.30000000	02:32:55
1.059	400.00000000	02:32:55
1.060	2116.90000000	02:32:55
1.060	400.00000000	02:32:55
1.060	1488.20000000	02:32:55
1.060	105.70000000	02:32:55
1.060	400.00000000	02:32:55
1.060	98.00000000	02:32:55
1.060	400.00000000	02:32:55
1.062	2211.60000000	02:31:27
1.062	281.70000000	02:31:27
1.062	1796.60000000	02:31:27
1.062	1347.40000000	02:31:27
1.062	281.70000000	02:31:27
1.062	400.00000000	02:31:27
1.062	105.70000000	02:31:27
1.062	657.40000000	02:31:27
1.061	195.00000000	02:30:51
1.061	0.80000000	02:30:32
1.060	8061.90000000	02:29:46
1.060	400.00000000	02:29:46
1.061	2116.90000000	02:28:37
1.062	2116.90000000	02:28:37
1.062	92.30000000	02:28:37
1.062	70.60000000	02:28:37
1.063	260.50000000	02:26:36
1.063	242.60000000	02:26:35
1.064	57.20000000	02:19:21
1.063	38.50000000	02:19:01
1.063	42.50000000	02:18:01
1.063	12.30000000	02:18:00
1.064	0.40000000	02:18:00
1.064	42.50000000	02:18:00
1.064	105.60000000	02:18:00
1.063	506.50000000	02:13:42
1.063	400.00000000	02:13:42
1.063	400.00000000	02:13:42
1.063	106.50000000	02:13:42
1.063	0.80000000	02:12:44
1.063	3270.80000000	02:12:26
1.063	431.90000000	02:12:26
1.063	188.00000000	02:12:26
1.063	470.10000000	02:12:26
1.063	47.00000000	02:11:43
1.063	47.00000000	02:11:42
1.063	545.20000000	02:11:22
1.063	113.20000000	02:11:22
1.063	569.80000000	02:11:22
1.063	552.20000000	02:10:15
1.063	470.50000000	02:10:15
1.063	470.50000000	02:10:15
1.063	470.50000000	02:10:15
1.063	470.50000000	02:10:15
1.062	92.40000000	02:10:15
1.062	215.50000000	02:10:15
1.062	103.50000000	02:10:15
1.062	652.90000000	02:10:15
1.062	2116.90000000	02:10:15
1.057	83.50000000	02:00:51
1.055	12.30000000	01:50:49
1.053	12.30000000	01:44:02
1.060	38.10000000	01:30:51
1.059	12.20000000	01:23:02
1.058	11.20000000	01:02:29
1.059	92.50000000	01:00:51
1.060	42.50000000	00:53:50
1.059	100.70000000	00:53:49
1.059	2116.90000000	00:53:49
1.059	92.60000000	00:53:49
1.055	200.30000000	00:32:37
1.053	22.80000000	00:30:51
1.056	13.00000000	00:25:06
1.056	147.90000000	00:24:40
1.059	119.10000000	00:20:17
1.059	472.20000000	00:20:17
1.059	698.20000000	00:20:17
1.059	119.40000000	00:20:17
1.059	88.70000000	00:20:11
1.058	151.60000000	00:15:57
1.057	6.90000000	00:15:20
1.057	14.50000000	00:15:19
1.054	1049.30000000	00:12:25
1.056	119.20000000	00:02:59
1.056	97.70000000	00:02:59
1.060	27.30000000	00:00:51
1.060	119.10000000	23:59:18
1.060	1500.90000000	23:59:18
1.060	616.00000000	23:59:18
1.060	679.70000000	23:59:18
1.060	85.60000000	23:59:18
1.058	91.90000000	23:48:04
1.057	119.30000000	23:33:03
1.057	2116.90000000	23:33:03
1.057	107.10000000	23:33:03
1.057	766.20000000	23:33:03
1.057	73.20000000	23:32:50
1.057	136.30000000	23:32:50
1.057	33.60000000	23:30:52

24 Hours
Change -0.11%	Volume 296,212
High 1.070	Low 1.044
7 Days
Change -7.13%	Volume 6,388,357
High 1.153	Low 0.978
30 Days
Change +39.40%	Volume 49,379,172
High 1.228	Low 0.752