FIL/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Bitcoin SV Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger WOO Network IOST Kyber Network Crystal IoTeX Steem WINk Ark Ardor Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.786	19.45658300	02:38:40
0.786	45.56250000	02:38:40
0.789	13.87688229	02:01:00
0.789	6.53008962	01:50:26
0.786	45.56250000	01:44:14
0.785	203.06592400	01:29:09
0.785	60.56704900	01:29:09
0.785	45.56250000	01:29:09
0.781	502.29240000	01:21:03
0.779	15.36000000	01:18:47
0.779	72.80407000	01:18:44
0.779	502.05293216	01:18:44
0.779	45.56250000	01:18:44
0.782	5.00000000	01:12:26
0.783	10.00000000	01:10:48
0.785	3011.08040895	00:58:11
0.785	234.48795000	00:58:11
0.785	436.81491405	00:58:11
0.785	53.28422700	00:58:11
0.785	45.56250000	00:58:11
0.784	128.04097311	00:58:11
0.784	45.56250000	00:58:11
0.781	676.86207801	00:47:13
0.780	7.42646116	00:45:09
0.781	12.57367244	00:43:15
0.781	528.83676000	00:43:15
0.781	444.64075600	00:42:33
0.782	15.41000000	00:41:37
0.781	45.56250000	00:40:39
0.781	34.21131729	00:40:30
0.781	45.56250000	00:40:29
0.780	269.99720000	00:40:28
0.780	45.56250000	00:40:28
0.780	2646.25320514	00:40:28
0.781	128.04097311	00:40:28
0.780	543.74679486	00:40:28
0.780	45.56250000	00:40:28
0.780	6.15384616	00:40:28
0.781	45.56250000	00:40:28
0.782	45.56250000	00:40:28
0.782	96.14738641	00:40:28
0.782	357.52521891	00:40:28
0.782	319.69309462	00:40:28
0.782	169.46457801	00:40:28
0.782	507.39750000	00:40:28
0.782	45.56250000	00:40:28
0.783	45.56250000	00:40:28
0.783	45.56250000	00:40:28
0.784	6.43939393	00:40:06
0.785	2862.67265594	00:38:37
0.785	499.78221655	00:38:37
0.785	796.04284007	00:38:37
0.785	127.38853503	00:38:37
0.785	45.56250000	00:38:37
0.786	22.17959400	00:35:32
0.785	127.38853503	00:30:19
0.785	521.11968100	00:30:19
0.785	45.56250000	00:30:19
0.786	90.54660198	00:30:19
0.786	45.56250000	00:30:19
0.789	98.63145000	00:04:48
0.788	497.15480681	23:49:34
0.788	135.19144849	23:49:34
0.788	45.56250000	23:49:34
0.789	55.76745566	23:44:54
0.789	45.56250000	23:44:54
0.789	16.21110200	23:31:52
0.790	26.14636075	23:26:16
0.790	45.56250000	23:26:16
0.790	12.64848101	23:23:58
0.790	270.33040359	23:23:58
0.790	45.56250000	23:23:58
0.791	45.56250000	23:13:16
0.790	145.55074696	23:11:26
0.790	45.56250000	23:11:26
0.790	253.39879804	23:11:26
0.790	16.93160555	23:10:20
0.791	45.56250000	22:54:26
0.792	45.56250000	22:54:10
0.792	12.61717171	22:54:10
0.793	195.62840800	22:54:09
0.793	65.50590300	22:54:09
0.793	45.56250000	22:54:09
0.792	12.05713414	22:54:08
0.792	1592.08568014	22:54:08
0.792	1079.30054802	22:54:08
0.792	540.00000000	22:54:08
0.792	762.31235211	22:54:08
0.792	252.50104430	22:54:08
0.792	270.33040359	22:54:08
0.793	12.35937000	22:30:30
0.790	43.02069185	22:18:24
0.790	52.92753600	22:18:24
0.790	1616.71000000	22:18:24
0.793	0.00007204	21:13:05
0.793	489.85640000	21:13:05
0.793	177.61660000	21:13:05
0.792	1614.26000000	20:55:06
0.792	270.33040359	20:55:06
0.792	1013.51790813	20:53:23

24 Hours
Change +0.13%	Volume 176,528
High 0.805	Low 0.778
7 Days
Change +2.61%	Volume 1,413,903
High 0.817	Low 0.733
30 Days
Change -1.01%	Volume 7,291,364
High 0.830	Low 0.687