FIL/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Terra Decred The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf Ontology Enjin Coin iExec RLC Siacoin Nano Zilliqa Mask Network Verge Lisk Status Ark IoTeX Waves Power Ledger IOST Steem Kyber Network Crystal Ardor Ravencoin WAX WOO Network Bitcoin Diamond Icon Loopring Wanchain Storj Augur AdEx Bitcoin Gold OmiseGO Komodo MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bread GXChain Fetch.ai TomoChain Polygon Waltonchain Fantom Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

0.923	227.00018589	06:16:09
0.923	796.67382860	06:15:40
0.924	18.35046351	06:15:14
0.924	30.64826839	06:15:13
0.922	817.99591002	06:13:44
0.924	15.48982436	06:10:06
0.924	9.33160421	06:10:06
0.924	10.28344155	06:09:26
0.924	7.02889610	06:09:17
0.924	10.61699134	06:08:46
0.924	27.84393939	06:08:30
0.924	51.49621212	06:08:17
0.924	14.68463203	06:07:46
0.923	55.78104008	06:07:29
0.923	135.00000000	06:07:15
0.923	609.96009641	06:06:57
0.923	270.33040359	06:06:57
0.923	135.00000000	06:06:57
0.922	135.00000000	06:03:06
0.923	587.13985990	06:02:49
0.923	230.85605010	06:02:49
0.924	817.99591000	06:02:19
0.925	135.00000000	06:01:24
0.925	817.99591000	06:01:18
0.926	10.78509719	06:00:16
0.926	230.85605010	06:00:13
0.926	1.15691144	05:54:29
0.925	135.00000000	05:54:23
0.925	2518.33621220	05:54:21
0.925	8803.83993317	05:53:37
0.925	135.00000000	05:53:37
0.926	5.92163907	05:52:47
0.925	598.65705710	05:48:33
0.925	641.78672128	05:48:33
0.925	2518.33621228	05:48:33
0.925	810.81081081	05:48:33
0.925	270.33040359	05:48:33
0.925	135.00000000	05:48:33
0.923	310.27957080	05:46:22
0.923	641.78672128	05:46:22
0.923	135.00000000	05:46:22
0.924	135.00000000	05:46:22
0.924	265.51968642	05:46:13
0.924	108.07759713	05:46:13
0.924	135.00000000	05:46:13
0.924	5.60271645	05:46:13
0.927	808.84756027	05:44:02
0.927	135.00000000	05:44:02
0.927	1070.73399513	05:43:11
0.927	809.06148867	05:43:11
0.927	135.00000000	05:43:11
0.927	135.00000000	05:42:43
0.928	80.00000000	05:42:43
0.927	7.90680000	05:39:36
0.926	59.42815847	05:39:14
0.926	135.00000000	05:39:14
0.927	45.53281500	05:39:09
0.927	379.20000000	05:39:09
0.927	135.00000000	05:39:09
0.930	135.00000000	05:35:34
0.930	334.94958293	05:21:58
0.930	1612.90322580	05:21:58
0.930	806.45161290	05:21:58
0.930	107.38465970	05:21:58
0.930	300.57342383	05:21:58
0.930	1837.73749484	05:21:58
0.930	680.59871744	05:21:31
0.930	270.33040359	05:21:31
0.930	266.39121707	05:21:31
0.931	135.00000000	05:21:31
0.931	67.85589400	05:19:56
0.931	10.72706766	05:19:56
0.931	78.12853982	05:18:53
0.930	500.00000000	05:17:30
0.930	41.05976600	05:17:30
0.930	458.94023400	05:17:30
0.930	0.00003960	05:17:30
0.930	270.58630000	05:17:30
0.930	1565.50195474	05:17:30
0.930	135.00000000	05:17:30
0.931	368.03164526	05:17:30
0.931	449.96426476	05:17:30
0.931	64.23573524	05:17:30
0.931	206.09466835	05:17:30
0.931	135.00000000	05:17:30
0.931	805.58539205	05:17:30
0.931	10.46516129	05:14:15
0.930	135.00000000	05:10:44
0.930	135.00000000	05:10:15
0.930	67.85589400	05:09:52
0.930	135.00000000	05:09:49
0.930	135.00000000	05:09:03
0.930	67.14410600	05:09:03
0.929	732.94373380	05:07:07
0.929	269.10656620	05:07:07
0.929	135.00000000	05:07:07
0.930	67.85589400	05:06:45
0.930	135.00000000	05:06:45
0.930	67.14410600	05:06:28
0.930	67.85589400	05:06:25

24 Hours
Change -2.84%	Volume 1,389,097
High 0.953	Low 0.910
7 Days
Change -13.25%	Volume 5,543,263
High 1.092	Low 0.910
30 Days
Change -6.77%	Volume 43,614,135
High 1.275	Low 0.910