FIL/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa FUNToken Enjin Coin Ravencoin Nano Ontology aelf Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal WOO Network Storj Ark Lisk Ardor IOST WAX Icon Loopring Wanchain Komodo Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fantom Metaverse ETP TomoChain GXChain QASH MaidSafeCoin Fetch.ai Polygon Bytom Waltonchain Bread

Order by: Market capName

0.742	39.95264700	11:11:14
0.744	566.23404580	11:07:06
0.743	587.98451278	11:06:08
0.744	245.36750826	10:56:47
0.744	50.00000000	10:44:37
0.744	14.04267300	10:24:31
0.743	75.93750000	10:24:31
0.743	1723.10000000	10:20:51
0.741	1135.13513513	10:14:08
0.742	473.49261321	10:11:42
0.741	1364.86486486	10:07:34
0.740	337.11177951	10:07:13
0.741	1396.84148195	10:06:58
0.741	328.93851805	10:06:58
0.739	9.61678719	10:02:42
0.739	13.54143881	10:02:42
0.739	645.72898810	10:00:03
0.739	746.40204636	10:00:03
0.739	335.35896554	10:00:03
0.740	3.04548500	09:59:19
0.741	23.18960600	09:56:37
0.738	338.75338753	09:55:11
0.738	98.25970580	09:55:11
0.738	697.02462967	09:55:11
0.738	257.37223160	09:55:11
0.738	212.75890000	09:54:37
0.735	1430.73660000	09:53:56
0.735	1722.40000000	09:53:56
0.735	338.86454754	09:53:55
0.736	1326.27670000	09:53:54
0.736	444.23000000	09:53:54
0.736	1721.92000000	09:53:54
0.737	336.22115983	09:53:53
0.738	13.62397820	09:53:38
0.734	75.93750000	09:53:28
0.736	305.54180600	09:53:28
0.736	75.93750000	09:53:28
0.737	2550.28219560	09:53:28
0.737	6401.01575326	09:53:28
0.737	617.14537298	09:53:28
0.737	331.55174723	09:53:28
0.737	1356.85210312	09:53:28
0.737	339.21302578	09:53:28
0.737	292.75514900	09:53:28
0.737	694.07027040	09:53:28
0.737	58.95733100	09:53:28
0.737	75.93750000	09:53:28
0.738	75.93750000	09:53:28
0.742	547.77816712	09:51:28
0.742	40.20630870	09:51:28
0.743	260.07255714	09:50:55
0.743	75.93750000	09:50:55
0.744	19.50585175	09:47:06
0.746	17.37000200	09:46:35
0.745	156.47276350	09:32:20
0.745	39.60000000	09:32:10
0.744	13.17494064	09:21:17
0.743	8.60076000	09:15:05
0.741	174.14518230	09:11:08
0.739	50.00000000	09:07:13
0.739	8.81639600	09:06:20
0.738	60.95463900	09:06:17
0.738	51.98777300	09:05:55
0.738	75.93750000	09:04:59
0.738	667.61040810	09:04:59
0.738	616.08432045	09:04:59
0.738	279.76424690	09:04:59
0.738	10231.14250000	09:04:59
0.738	75.93750000	09:04:59
0.742	49.94883800	08:48:54
0.742	99.18117000	08:48:53
0.744	8.30322541	08:31:19
0.744	140.10749859	08:31:19
0.744	130.22290500	08:31:15
0.744	75.93749991	08:31:13
0.744	13.43602150	08:31:13
0.744	0.00000059	08:31:13
0.744	270.33040300	08:29:19
0.744	7.54163031	08:27:55
0.744	75.93750000	08:27:55
0.744	78.75216200	08:27:10
0.744	161.72272800	08:26:11
0.744	53.78566461	08:26:11
0.744	0.00000039	08:26:11
0.744	49.04328200	08:26:08
0.744	71.74751900	08:25:50
0.744	32.66416400	08:25:41
0.744	70.50742900	08:25:39
0.744	586.40390000	08:25:16
0.742	53.40125800	08:23:34
0.742	35.51630600	08:23:32
0.742	10.88240000	08:23:27
0.742	21.76480000	08:23:27
0.742	43.52950000	08:23:27
0.742	87.05900000	08:23:27
0.742	174.11793941	08:23:27
0.742	0.00006059	08:23:27
0.742	186.42860000	08:23:07
0.742	83.90174300	08:23:07
0.742	270.33040000	08:22:23

24 Hours
Change -2.11%	Volume 393,194
High 0.771	Low 0.732
7 Days
Change +10.58%	Volume 4,929,176
High 0.859	Low 0.610
30 Days
Change +0.95%	Volume 10,442,295
High 0.859	Low 0.610