FIL/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj FUNToken Icon IoTeX iExec RLC Ardor IOST Power Ledger Kyber Network Crystal Steem WOO Network WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai MaidSafeCoin QASH Fantom Bytom Waltonchain Bread TomoChain Polygon

Order by: Market capName

0.724	9.40460200	20:07:33
0.723	3875.34655218	20:07:15
0.724	731.14909330	20:00:11
0.719	27.13524900	19:33:07
0.717	53.94751300	19:23:49
0.717	731.14909330	19:23:49
0.717	270.33040359	19:23:49
0.717	700.00000000	19:23:49
0.717	714.06272250	19:23:49
0.717	685.93727750	19:23:49
0.717	167.02273280	19:23:48
0.718	1.37883000	19:18:57
0.720	1668.87441164	19:12:06
0.720	5.06944444	19:12:06
0.720	7.37563304	19:10:51
0.721	9.87057500	19:10:09
0.722	114.13954700	19:03:56
0.725	9.87050266	19:00:34
0.723	9.94285177	18:50:10
0.723	9.95280457	18:45:29
0.722	0.00003825	18:39:48
0.722	15.22364596	18:39:48
0.722	683.76545404	18:39:48
0.728	9.61681800	18:28:44
0.729	94.50622900	18:28:19
0.729	118.12500000	18:28:19
0.727	148.56755127	18:26:26
0.726	27.51031636	18:25:22
0.727	27.51031636	18:23:10
0.728	20.60439560	18:22:28
0.728	164.85990000	18:22:16
0.733	5.51210000	18:19:15
0.728	143.08781185	18:18:46
0.727	110.34482750	18:13:06
0.729	76.81755830	18:11:32
0.729	16.92847525	18:10:03
0.730	8.69863014	18:08:47
0.730	5.00000000	18:08:47
0.729	0.00002343	17:59:48
0.729	36.69220000	17:59:42
0.724	5227.70598216	17:56:37
0.724	83.70843828	17:56:37
0.724	257.67202409	17:56:37
0.724	1423.01300298	17:56:37
0.725	379.39287859	17:56:35
0.725	179.17910000	17:56:35
0.726	2504.11362359	17:45:01
0.726	195.54089300	17:45:01
0.726	255.14985034	17:45:01
0.726	118.12500000	17:45:01
0.725	242.66761109	17:45:01
0.725	118.12500000	17:45:01
0.726	11.83443600	17:38:08
0.726	66.58280000	17:26:00
0.727	2335.33982118	17:24:04
0.727	70.87078800	17:24:04
0.727	118.12500000	17:24:04
0.726	722.08519762	17:24:04
0.726	311.56628450	17:24:04
0.726	157.97285226	17:24:04
0.726	118.12500000	17:24:04
0.724	110.34482758	17:23:21
0.724	118.12500000	17:20:46
0.720	142.68984449	17:13:48
0.720	118.12500000	17:13:48
0.714	0.00009921	16:56:06
0.715	19.39947552	16:55:18
0.715	118.12500000	16:55:18
0.715	92.42615258	16:53:37
0.715	118.12500000	16:53:37
0.714	149.62840000	16:52:00
0.714	11.91720686	16:50:13
0.712	80.17001526	16:45:58
0.716	83.66823800	16:45:03
0.716	37.26875698	16:45:03
0.717	80.17001526	16:45:03
0.719	1265.45788434	16:33:25
0.719	270.33040359	16:33:25
0.719	564.05610189	16:33:25
0.719	487.61020120	16:33:25
0.719	1321.25483420	16:33:25
0.719	118.12500000	16:33:25
0.719	16.30422558	16:33:25
0.719	181.51595400	16:33:25
0.718	275.84298191	16:33:25
0.718	118.12500000	16:33:25
0.720	118.12500000	16:31:48
0.720	7.88888888	16:31:48
0.721	808.82994130	16:30:59
0.721	898.50383690	16:30:59
0.721	88.25818300	16:30:59
0.721	118.12500000	16:30:59
0.722	22.01286589	16:30:51
0.723	466.91782000	16:30:32
0.723	212.56969538	16:30:32
0.723	42.59768224	16:30:32
0.727	40.65564000	16:23:48
0.727	15.36312849	16:18:24
0.730	5.00000000	16:10:31
0.729	118.12500000	16:09:55

24 Hours
Change -0.69%	Volume 443,544
High 0.771	Low 0.687
7 Days
Change -9.39%	Volume 2,458,638
High 0.824	Low 0.687
30 Days
Change -26.27%	Volume 12,381,657
High 1.097	Low 0.672