FIL/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Iota The Graph THETA Lisk NEO Chiliz Decentraland MultiversX Golem Basic Attention Token Horizen Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo Zilliqa aelf Enjin Coin Ontology Siacoin Mask Network Verge Nano WINk Status Ravencoin Waves Power Ledger Ark Steem IoTeX Kyber Network Crystal Ardor IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.999	88.59370000	14:49:40
0.999	88.59370000	14:49:32
1.000	140.50251503	14:49:28
1.000	446.18418424	14:49:28
1.000	88.59370000	14:49:28
0.996	88.59370000	14:49:18
0.996	88.59370000	14:49:18
0.995	122.25608700	14:49:15
0.996	88.59370000	14:49:12
0.997	8.03209700	14:49:02
0.997	88.59370000	14:48:40
0.998	88.59370000	14:48:13
0.998	88.59370000	14:48:02
0.997	1060.40000000	14:48:01
0.996	88.59370000	14:47:56
0.996	88.59370000	14:47:53
0.994	3729.25181862	14:47:48
0.994	2331.79278914	14:47:48
0.994	270.33040359	14:47:48
0.994	88.59370000	14:47:48
0.993	7.04221200	14:47:23
0.993	7.89706900	14:47:17
0.995	16.11278953	14:47:05
0.995	4321.94000000	14:46:57
0.995	18.00000000	14:46:57
0.994	251.50905432	14:46:57
0.994	195.19536300	14:46:57
0.994	3042.61072820	14:46:57
0.994	1930.88927180	14:46:57
0.994	1205.61453640	14:46:57
0.994	1269.92276703	14:46:57
0.994	200.27149467	14:46:57
0.994	88.59370000	14:46:57
0.993	88.59370000	14:46:57
0.992	29.68350820	14:46:56
0.992	58.91019172	14:46:55
0.991	497.01985707	14:46:55
0.990	162.55429749	14:46:42
0.990	88.59370000	14:46:42
0.991	88.59370000	14:46:42
0.989	250.86196170	14:46:39
0.989	737.39717108	14:46:39
0.989	778.25586988	14:46:39
0.989	599.14956988	14:46:39
0.989	97.51259999	14:46:39
0.989	81.59370000	14:46:39
0.989	7.00000000	14:46:39
0.992	88.59370000	14:46:39
0.992	2508.88899370	14:46:39
0.990	88.59370000	14:46:39
0.991	737.39717108	14:46:39
0.991	778.25586988	14:46:39
0.991	599.14956988	14:46:39
0.991	179.10630000	14:46:39
0.991	7.00000000	14:46:39
0.991	88.59370000	14:46:39
0.993	88.59370000	14:46:39
0.992	140.67990313	14:46:39
0.992	1204.25000000	14:46:39
0.992	405.74082119	14:46:39
0.992	2331.79278914	14:46:39
0.992	88.59370000	14:46:39
0.993	88.59370000	14:46:39
0.994	88.59370000	14:46:37
0.993	88.59370000	14:46:37
0.994	18.35904000	14:46:37
0.994	37.58920315	14:46:37
0.994	51.00449685	14:46:37
0.994	199.88440252	14:46:37
0.994	1003.55559748	14:46:37
0.994	2142.00000000	14:46:32
0.995	88.59370000	14:46:32
1.000	21.73956260	14:46:03
0.996	88.59370000	14:45:25
0.997	88.59370000	14:45:23
0.999	509.75201856	14:44:56
1.000	211.00000000	14:44:53
0.999	88.59370000	14:44:53
0.998	88.59370000	14:44:53
0.999	428.40158418	14:44:53
0.999	17.78260000	14:44:53
1.000	2492.00000000	14:44:53
1.000	140.05039646	14:44:53
1.000	432.92447288	14:44:53
1.000	2.32658650	14:44:53
1.000	86.26711350	14:44:53
1.001	140.05039646	14:44:53
1.001	88.59370000	14:44:53
1.002	88.59370000	14:44:53
1.002	88.59370000	14:44:41
1.001	88.59370000	14:44:25
1.002	6109.53406030	14:44:25
1.004	88.59370000	14:44:08
1.003	88.59370000	14:43:55
1.002	2.81236300	14:43:51
1.003	488.39000000	14:43:51
1.003	88.59370000	14:43:51
1.003	488.39000000	14:43:51
1.003	88.59370000	14:43:51
1.004	88.59370000	14:43:51

24 Hours
Change +9.54%	Volume 6,311,820
High 1.039	Low 0.896
7 Days
Change +24.10%	Volume 9,451,593
High 1.039	Low 0.773
30 Days
Change +46.48%	Volume 24,149,326
High 1.039	Low 0.610