FIL/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash UNUS SED LEO Chainlink Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota THETA The Graph Chiliz Decentraland NEO Golem MultiversX Basic Attention Token Horizen DigiByte Qtum 0x RIF Token Beam FTX Token Holo Zilliqa Nano Enjin Coin Ravencoin FUNToken aelf Ontology Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor IOST Lisk WAX Icon Storj Loopring Wanchain AdEx Bitcoin Diamond Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Metaverse ETP Bytom MaidSafeCoin QASH Polygon GXChain TomoChain Fetch.ai Waltonchain Bread Fantom

Order by: Market capName

0.76537	1306.10000000	12:54:47
0.76517	1306.80000000	12:54:47
0.76652	1266.80000000	12:53:39
0.76652	18.50000000	12:53:01
0.76652	18.50000000	12:53:00
0.76692	19.00000000	12:50:13
0.76788	1301.90000000	12:48:43
0.76863	12.00000000	12:47:29
0.76863	644.20000000	12:47:28
0.76863	644.20000000	12:47:28
0.76850	647.00000000	12:45:42
0.76849	657.30000000	12:45:42
0.76955	392.80000000	12:45:04
0.76955	41.40000000	12:45:04
0.76955	85.90000000	12:45:03
0.76955	650.50000000	12:45:01
0.76955	63.40000000	12:45:00
0.76955	65.00000000	12:45:00
0.76838	130.20000000	12:40:16
0.76661	42.90000000	12:33:46
0.76661	56.80000000	12:33:45
0.76661	66.70000000	12:33:44
0.76661	251.60000000	12:32:38
0.76661	45.50000000	12:32:37
0.76617	1304.60000000	12:27:24
0.76725	253.50000000	12:24:11
0.76725	163.20000000	12:24:11
0.76725	104.10000000	12:24:10
0.76725	130.20000000	12:24:10
0.76725	130.50000000	12:24:09
0.76725	521.40000000	12:24:08
0.76852	314.20000000	12:02:00
0.76852	986.40000000	12:02:00
0.76839	6.40000000	12:00:14
0.76885	91.30000000	11:59:10
0.76885	273.80000000	11:59:10
0.76885	121.70000000	11:59:10
0.76885	162.20000000	11:59:10
0.76885	651.20000000	11:59:09
0.76880	649.20000000	11:55:54
0.76880	651.10000000	11:55:05
0.76975	1298.50000000	11:54:41
0.76716	1302.90000000	11:49:23
0.76823	649.60000000	11:41:16
0.76823	651.60000000	11:40:57
0.76812	649.60000000	11:32:46
0.76812	651.80000000	11:32:43
0.76464	1307.20000000	11:29:17
0.76588	1305.20000000	11:26:49
0.76662	6.40000000	11:25:34
0.76661	162.70000000	11:25:05
0.76661	488.10000000	11:25:05
0.76661	652.90000000	11:25:04
0.76139	13.10000000	11:19:51
0.75610	662.00000000	11:04:40
0.75673	659.40000000	11:03:09
0.75673	661.50000000	11:03:05
0.75699	265.60000000	11:02:38
0.75681	659.50000000	10:56:08
0.75681	661.40000000	10:56:05
0.75699	659.20000000	10:45:23
0.75699	661.30000000	10:45:09
0.75556	660.50000000	10:40:07
0.75556	662.50000000	10:40:07
0.75609	1322.10000000	10:35:36
0.75715	635.30000000	10:27:39
0.75715	684.80000000	10:27:39
0.75603	1322.10000000	10:23:04
0.75155	663.80000000	10:16:15
0.75155	666.00000000	10:16:12
0.75108	664.50000000	10:08:55
0.75108	666.40000000	10:08:30
0.75092	1331.30000000	10:06:54
0.75132	645.60000000	10:04:43
0.75132	684.80000000	10:04:43
0.75198	2558.80000000	10:03:23
0.75217	4498.50000000	10:03:23
0.75192	681.90000000	10:03:23
0.75195	4972.50000000	10:03:23
0.74989	1333.10000000	09:59:37
0.75024	1332.40000000	09:58:43
0.74736	1337.40000000	09:46:05
0.74813	667.20000000	09:45:29
0.74813	669.00000000	09:45:26
0.74697	670.10000000	09:38:06
0.74520	1341.40000000	09:35:54
0.74628	501.50000000	09:35:28
0.74628	167.20000000	09:35:28
0.74628	670.80000000	09:35:24
0.74605	198.70000000	09:24:58
0.74946	248.40000000	09:07:05
0.74562	1.00000000	08:25:42
0.74591	2.30000000	08:25:38
0.74254	246.80000000	07:09:32
0.73538	135.90000000	06:10:06
0.73538	0.10000000	06:09:51
0.73769	643.40000000	06:01:19
0.73771	93.70000000	06:01:19
0.73901	5288.30000000	05:16:14
0.73690	135.70000000	05:15:19

24 Hours
Change -1.60%	Volume 268,858
High 0.78254	Low 0.73306
7 Days
Change +13.54%	Volume 3,431,788
High 0.85876	Low 0.61019
30 Days
Change +5.09%	Volume 5,647,812
High 0.85876	Low 0.61019