FIL/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Decred Terra Tezos The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Golem Basic Attention Token Qtum Lisk 0x DigiByte Beam RIF Token FUNToken FTX Token Holo aelf Zilliqa Ontology Siacoin Enjin Coin Mask Network Nano Verge Waves WINk Ravencoin Status Power Ledger IOST IoTeX Kyber Network Crystal Steem iExec RLC Ark Ardor WAX WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.80051	123.60000000	19:26:13
0.80449	18.60000000	18:02:00
0.80449	18.70000000	18:01:06
0.80365	310.80000000	17:41:49
0.80520	92.50000000	17:24:29
0.80713	123.90000000	17:21:58
0.80713	743.40000000	17:21:58
0.80713	371.70000000	17:21:58
0.80909	20.80000000	16:55:57
0.80909	494.20000000	16:55:56
0.80909	741.50000000	16:55:56
0.80913	25.50000000	16:55:15
0.80913	18.80000000	16:53:06
0.80933	123.60000000	16:25:56
0.81088	92.50000000	15:56:10
0.80959	13.60000000	15:54:16
0.80826	341.70000000	13:26:23
0.81113	9.90000000	13:04:20
0.81113	19.00000000	13:04:12
0.81113	96.40000000	13:04:05
0.81113	169.70000000	13:04:03
0.81444	311.30000000	11:41:13
0.80889	53.90000000	09:44:10
0.81023	72.10000000	09:30:00
0.81446	53.80000000	09:05:25
0.80982	383.70000000	08:46:49
0.80982	63.90000000	08:46:14
0.81058	239.50000000	08:42:26
0.81058	493.40000000	08:41:14
0.81058	237.60000000	08:41:14
0.81058	119.90000000	08:41:14
0.80926	72.10000000	08:30:00
0.80901	542.50000000	08:28:16
0.80901	213.60000000	08:28:16
0.80901	123.60000000	08:28:16
0.80901	213.60000000	08:28:16
0.80901	142.40000000	08:28:16
0.80941	107.70000000	08:28:09
0.81000	50.90000000	08:26:36
0.81000	12.70000000	08:26:09
0.81000	15.90000000	08:26:08
0.81000	19.80000000	08:26:07
0.81000	24.80000000	08:26:05
0.81000	31.00000000	08:26:04
0.81000	38.70000000	08:26:04
0.81000	143.00000000	08:26:03
0.81000	57.90000000	08:26:03
0.81000	98.60000000	08:26:03
0.81000	102.20000000	08:26:02
0.81000	19.40000000	08:26:01
0.81000	116.50000000	08:26:00
0.81000	177.70000000	08:26:00
0.81000	153.10000000	08:25:59
0.81000	52.10000000	08:25:59
0.81000	52.20000000	08:25:58
0.81000	51.40000000	08:25:40
0.81000	16.20000000	08:25:21
0.81171	1165.00000000	08:21:31
0.81171	66.50000000	08:21:31
0.81215	254.10000000	08:20:53
0.81215	147.80000000	08:20:46
0.81190	147.90000000	08:20:04
0.81190	147.90000000	08:19:58
0.81190	147.90000000	08:19:53
0.81200	147.90000000	08:19:46
0.81187	1160.80000000	08:18:28
0.81187	70.30000000	08:18:01
0.81357	600.10000000	08:17:19
0.81357	136.90000000	08:17:00
0.81357	368.70000000	08:17:00
0.81357	122.90000000	08:17:00
0.81358	147.50000000	08:16:58
0.81454	32.50000000	08:13:31
0.81454	57.70000000	08:13:30
0.81454	54.10000000	08:13:30
0.81454	72.10000000	08:13:30
0.81454	72.10000000	08:13:30
0.81454	72.10000000	08:13:30
0.81454	90.10000000	08:13:29
0.81454	112.60000000	08:13:29
0.81454	140.80000000	08:13:28
0.81454	176.30000000	08:13:28
0.81454	224.10000000	08:13:28
0.81454	122.70000000	08:13:27
0.81290	279.40000000	08:10:32
0.81290	123.00000000	08:10:32
0.81290	827.20000000	08:10:27
0.81445	1227.40000000	08:07:32
0.81202	492.50000000	08:05:02
0.81202	738.40000000	08:05:02
0.81058	610.00000000	08:01:36
0.81058	622.50000000	08:01:25
0.81020	148.10000000	07:55:34
0.81030	493.10000000	07:48:41
0.81030	740.40000000	07:48:41
0.81005	369.90000000	07:45:48
0.81005	123.40000000	07:45:48
0.81005	740.70000000	07:45:48
0.81072	370.00000000	07:45:15
0.81072	739.50000000	07:45:15

24 Hours
Change +1.89%	Volume 35,780
High 0.81454	Low 0.77697
7 Days
Change +5.70%	Volume 1,063,398
High 0.87936	Low 0.75468
30 Days
Change +19.76%	Volume 7,618,173
High 0.87936	Low 0.61019