FIL/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Lisk aelf Ontology Siacoin Verge Mask Network Nano WINk Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Komodo Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

1.04833	332.30000000	06:26:03
1.04993	471.00000000	06:25:05
1.04993	196.00000000	06:25:05
1.04937	127.70000000	06:00:00
1.05263	0.70000000	04:30:00
1.05574	23.50000000	04:06:46
1.05851	100.00000000	04:02:11
1.06729	23.90000000	03:53:56
1.05741	23.90000000	03:46:03
1.06374	47.00000000	03:28:25
1.06144	373.40000000	03:26:44
1.06274	373.40000000	03:26:28
1.05071	49.60000000	02:29:22
1.05361	35.10000000	02:19:16
1.05757	488.10000000	02:18:25
1.05789	732.10000000	02:18:25
1.05835	9.10000000	02:18:25
1.05642	488.70000000	02:18:25
1.05731	733.00000000	02:18:25
1.05835	26.20000000	02:18:25
1.05691	252.70000000	02:18:25
1.05717	315.80000000	02:18:25
1.05743	394.00000000	02:18:25
1.05835	279.50000000	02:18:25
1.04701	26.50000000	02:15:16
1.03891	332.30000000	01:38:04
1.03779	298.20000000	00:27:06
1.04148	42.70000000	00:17:25
1.04026	103.30000000	00:16:38
1.03322	25.10000000	23:36:15
1.02823	19.80000000	23:25:05
1.02562	61.00000000	22:47:31
1.02518	28.90000000	22:46:25
1.01999	20.00000000	22:38:05
1.01657	18.20000000	22:32:15
1.01077	11.50000000	22:15:00
1.01684	10.00000000	22:01:16
1.01349	18.20000000	21:57:47
1.01349	25.80000000	21:57:45
1.01065	29.30000000	21:54:45
1.00626	17.80000000	21:24:58
1.00617	17.40000000	21:24:23
1.00617	24.90000000	21:24:22
1.00617	30.20000000	21:24:19
1.00617	18.80000000	21:24:17
1.00620	24.90000000	21:24:09
1.00620	24.90000000	21:24:07
1.00646	31.20000000	21:24:00
1.00667	44.60000000	21:23:58
1.00690	44.60000000	21:23:41
1.00660	18.60000000	21:23:15
1.00840	17.50000000	21:21:37
1.00626	12.20000000	21:15:00
1.00547	18.40000000	20:34:25
1.00509	28.50000000	20:30:44
1.00510	16.20000000	20:30:43
1.00460	19.30000000	20:30:36
1.00464	27.60000000	20:30:35
0.99862	18.60000000	19:51:05
1.00307	18.60000000	19:47:35
1.00238	18.50000000	19:39:25
0.99925	10.00000000	19:01:51
0.99925	24.10000000	19:01:45
0.99738	9.80000000	19:00:22
0.99546	44.70000000	18:53:17
0.99546	34.00000000	18:53:15
0.98769	18.70000000	18:49:45
0.98497	18.90000000	18:48:15
0.98551	494.70000000	18:48:05
0.98583	233.80000000	18:48:05
0.98448	15.50000000	18:48:01
0.98285	68.00000000	18:47:55
0.98340	389.90000000	18:47:32
0.98340	341.30000000	18:47:32
0.98340	481.30000000	18:47:32
0.98340	493.50000000	18:47:31
0.98340	54.50000000	18:47:31
0.98340	30.50000000	18:47:31
0.98340	30.50000000	18:47:31
0.98340	60.30000000	18:47:30
0.99282	78.30000000	18:42:42
0.99363	32.00000000	18:42:25
0.99365	133.00000000	18:42:00
0.99068	3299.70000000	18:41:58
0.99068	574.10000000	18:41:58
0.99068	568.80000000	18:41:58
0.99068	482.10000000	18:41:58
0.99068	30.20000000	18:41:58
0.99068	70.40000000	18:41:58
0.99068	97.00000000	18:41:58
0.99068	441.00000000	18:41:58
0.99068	194.00000000	18:41:58
0.99068	243.90000000	18:41:58
0.99068	194.00000000	18:41:58
0.99068	335.80000000	18:41:57
0.99068	100.90000000	18:41:52
0.99575	4865.40000000	18:41:03
0.99575	30.10000000	18:41:03
0.99312	29.30000000	18:40:35
0.98660	4895.50000000	18:40:11

24 Hours
Change +1.09%	Volume 62,017
High 1.06729	Low 0.98285
7 Days
Change +0.37%	Volume 605,419
High 1.22808	Low 0.98285
30 Days
Change +31.19%	Volume 6,496,633
High 1.22808	Low 0.73297