FIL/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger IOST IoTeX Kyber Network Crystal Steem Ardor WOO Network Ark WINk Lisk Komodo WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.73919	117.10000000	22:01:35
0.73915	27.40000000	22:00:22
0.73642	115.80000000	21:41:53
0.73642	19.90000000	21:41:50
0.73576	27.00000000	21:38:17
0.73619	74.60000000	21:38:13
0.73619	245.80000000	21:38:13
0.73851	27.00000000	21:38:13
0.73642	1725.00000000	21:38:13
0.73642	1672.70000000	21:38:13
0.74069	1326.30000000	21:38:12
0.74069	448.40000000	21:38:12
0.74137	377.70000000	21:38:12
0.74137	797.90000000	21:38:12
0.74053	572.20000000	21:38:12
0.75011	133.30000000	21:14:11
0.75224	10.00000000	21:08:12
0.75224	10.00000000	21:08:11
0.75224	10.00000000	21:08:10
0.75224	10.00000000	21:08:09
0.75084	50.00000000	20:47:36
0.75414	26.60000000	19:45:08
0.75414	61.90000000	19:45:07
0.75377	269.80000000	19:44:12
0.75195	16.00000000	19:33:13
0.75133	16.00000000	19:31:06
0.75184	10.00000000	19:09:26
0.75184	10.00000000	19:09:25
0.75184	10.00000000	19:09:24
0.75184	10.00000000	19:09:23
0.75184	10.00000000	19:09:22
0.75242	16.30000000	18:06:04
0.75679	22.40000000	16:50:14
0.75933	987.30000000	16:42:59
0.75953	512.70000000	16:42:59
0.75933	217.30000000	16:42:59
0.75955	636.20000000	16:42:59
0.75975	974.00000000	16:42:59
0.75975	799.80000000	16:42:59
0.76028	342.10000000	16:42:59
0.75955	546.30000000	16:42:59
0.75567	236.50000000	16:11:03
0.75496	0.20000000	16:04:26
0.75392	1561.50000000	14:16:48
0.75639	1746.30000000	14:16:46
0.75768	0.50000000	14:05:37
0.75894	1.20000000	14:05:33
0.75844	130.00000000	12:22:08
0.75773	1740.70000000	12:21:54
0.76128	1160.50000000	11:41:24
0.76089	689.50000000	11:41:24
0.76033	1204.60000000	11:04:39
0.76055	645.40000000	11:04:39
0.76365	26.80000000	08:02:57
0.76568	155.10000000	06:38:41
0.76568	136.40000000	06:38:40
0.76568	109.10000000	06:38:38
0.76575	104.50000000	06:38:37
0.76581	140.00000000	06:38:35
0.76581	114.80000000	06:38:28
0.76581	135.20000000	06:38:26
0.76581	81.90000000	06:38:25
0.76602	157.70000000	06:38:22
0.76660	163.50000000	05:49:24
0.76627	15.70000000	05:20:30
0.76744	15.70000000	05:18:28
0.76411	121.20000000	05:04:36
0.76411	140.40000000	05:04:35
0.76411	36.40000000	05:04:33
0.76411	84.90000000	05:04:31
0.76409	79.40000000	05:04:30
0.76379	136.70000000	05:04:22
0.76355	114.30000000	05:04:15
0.76355	119.60000000	05:04:13
0.76355	139.70000000	05:04:11
0.76355	15.80000000	05:04:10
0.76355	20.50000000	05:04:08
0.76355	68.10000000	05:04:06
0.76349	15.80000000	05:04:04
0.76345	123.00000000	05:04:02
0.76345	15.80000000	05:04:00
0.76345	30.50000000	05:03:58
0.76345	101.70000000	05:03:56
0.76345	132.30000000	05:03:54
0.76345	108.60000000	05:03:52
0.76345	15.80000000	05:03:50
0.76345	28.10000000	05:03:48
0.76345	93.60000000	05:03:46
0.76345	15.80000000	05:03:44
0.76345	80.80000000	05:03:42
0.76345	15.80000000	05:03:40
0.76345	53.80000000	05:03:38
0.76345	15.80000000	05:03:31
0.76343	72.60000000	05:03:29
0.76341	15.80000000	05:03:27
0.76341	75.80000000	05:03:25
0.76341	15.80000000	05:03:22
0.76341	30.90000000	05:03:21
0.76308	83.10000000	05:03:13
0.76299	15.80000000	05:03:11

24 Hours
Change -4.69%	Volume 122,908
High 0.78596	Low 0.73576
7 Days
Change -7.53%	Volume 587,927
High 0.81408	Low 0.73576
30 Days
Change -1.19%	Volume 3,471,034
High 0.82882	Low 0.68478