Trades
WL
Chat
Stats
News
⦷
AAA
| 0.718 | 32.20000000 | 02:12:01 |
| 0.717 | 11.69000000 | 02:06:17 |
| 0.717 | 84.29000000 | 02:05:24 |
| 0.717 | 84.29000000 | 02:05:24 |
| 0.717 | 120.00000000 | 02:05:23 |
| 0.717 | 34.48000000 | 02:02:01 |
| 0.716 | 88.59000000 | 01:59:17 |
| 0.715 | 100.00000000 | 01:33:01 |
| 0.715 | 120.00000000 | 01:33:01 |
| 0.713 | 328.02000000 | 01:18:24 |
| 0.713 | 333.69000000 | 01:18:24 |
| 0.713 | 187.25000000 | 01:15:03 |
| 0.713 | 187.25000000 | 01:15:03 |
| 0.713 | 187.25000000 | 01:15:03 |
| 0.713 | 75.80000000 | 01:14:39 |
| 0.711 | 14.05000000 | 01:03:28 |
| 0.712 | 43.54000000 | 01:01:45 |
| 0.712 | 14.03000000 | 01:01:44 |
| 0.712 | 26.67000000 | 01:01:40 |
| 0.712 | 31.88000000 | 01:00:56 |
| 0.712 | 59.64000000 | 01:00:52 |
| 0.712 | 120.00000000 | 01:00:47 |
| 0.712 | 118.95000000 | 01:00:47 |
| 0.713 | 80.00000000 | 00:54:26 |
| 0.713 | 117.10000000 | 00:53:24 |
| 0.714 | 80.00000000 | 00:44:18 |
| 0.715 | 88.59000000 | 00:41:05 |
| 0.715 | 88.59000000 | 00:41:05 |
| 0.715 | 88.59000000 | 00:41:05 |
| 0.715 | 88.59000000 | 00:41:05 |
| 0.715 | 88.59000000 | 00:41:05 |
| 0.715 | 88.59000000 | 00:41:03 |
| 0.716 | 27.94000000 | 00:34:18 |
| 0.716 | 88.59000000 | 00:33:28 |
| 0.715 | 285.22000000 | 00:29:05 |
| 0.715 | 130.49000000 | 00:29:05 |
| 0.715 | 88.59000000 | 00:29:05 |
| 0.715 | 88.59000000 | 00:29:05 |
| 0.715 | 89.02000000 | 00:29:05 |
| 0.715 | 88.59000000 | 00:29:05 |
| 0.717 | 23.80000000 | 00:21:32 |
| 0.716 | 18.70000000 | 00:08:08 |
| 0.717 | 80.00000000 | 00:04:25 |
| 0.717 | 27.88000000 | 00:04:03 |
| 0.717 | 80.00000000 | 00:02:42 |
| 0.717 | 120.00000000 | 00:02:23 |
| 0.717 | 88.59000000 | 00:02:23 |
| 0.717 | 19.93000000 | 00:02:23 |
| 0.717 | 100.07000000 | 00:02:23 |
| 0.718 | 16.43000000 | 23:56:14 |
| 0.718 | 30.11000000 | 23:56:03 |
| 0.722 | 120.00000000 | 23:14:00 |
| 0.722 | 8.40000000 | 23:10:19 |
| 0.721 | 80.00000000 | 23:07:20 |
| 0.721 | 120.00000000 | 22:55:00 |
| 0.721 | 8.51000000 | 22:52:22 |
| 0.721 | 80.00000000 | 22:52:16 |
| 0.722 | 80.00000000 | 22:51:21 |
| 0.722 | 80.00000000 | 22:51:04 |
| 0.722 | 869.00000000 | 22:50:36 |
| 0.722 | 185.70000000 | 22:50:36 |
| 0.724 | 68.31000000 | 22:49:24 |
| 0.724 | 35.07000000 | 22:49:24 |
| 0.725 | 88.59000000 | 22:47:29 |
| 0.723 | 87.20000000 | 22:45:00 |
| 0.723 | 93.43000000 | 22:41:54 |
| 0.724 | 99.94000000 | 22:38:45 |
| 0.724 | 88.59000000 | 22:38:45 |
| 0.724 | 88.59000000 | 22:38:45 |
| 0.724 | 220.00000000 | 22:38:45 |
| 0.724 | 100.00000000 | 22:38:45 |
| 0.724 | 81.96000000 | 22:34:53 |
| 0.725 | 88.59000000 | 22:34:52 |
| 0.725 | 88.59000000 | 22:34:52 |
| 0.725 | 41.40000000 | 22:34:52 |
| 0.724 | 30.11000000 | 22:34:32 |
| 0.723 | 42.73000000 | 22:34:07 |
| 0.722 | 68.69000000 | 22:33:05 |
| 0.722 | 188.59000000 | 22:33:05 |
| 0.722 | 88.59000000 | 22:33:05 |
| 0.723 | 143.62000000 | 22:27:37 |
| 0.723 | 281.11000000 | 22:27:37 |
| 0.723 | 88.59000000 | 22:27:37 |
| 0.719 | 88.59000000 | 22:13:07 |
| 0.719 | 55.37000000 | 22:13:00 |
| 0.719 | 33.22000000 | 22:12:31 |
| 0.719 | 80.00000000 | 22:01:03 |
| 0.719 | 80.00000000 | 21:34:35 |
| 0.721 | 22.91000000 | 21:24:01 |
| 0.719 | 36.62000000 | 20:56:44 |
| 0.720 | 25.26000000 | 20:48:27 |
| 0.720 | 58.15000000 | 20:46:55 |
| 0.720 | 21.85000000 | 20:46:55 |
| 0.720 | 16.43000000 | 20:44:40 |
| 0.720 | 233.65000000 | 20:40:41 |
| 0.718 | 49.50000000 | 20:40:31 |
| 0.718 | 43.10000000 | 20:40:31 |
| 0.718 | 30.36000000 | 20:40:11 |
| 0.718 | 50.00000000 | 20:40:08 |
| 0.718 | 50.00000000 | 20:40:08 |
| 24 Hours | |
|
Change
-0.87%
|
Volume
104,732
|
|
High
0.725
|
Low
0.706
|
| 7 Days | |
|
Change
+1.41%
|
Volume
962,708
|
|
High
0.734
|
Low
0.654
|
| 30 Days | |
|
Change
-10.19%
|
Volume
5,786,148
|
|
High
0.817
|
Low
0.654
|
Coinbase is giving Filecoin traders a new way to take risk. By adding margin support for FIL, the exchange is not just listing another feature. It is expanding how one of crypto’s older...
newsbtc.com
July 9, 2026 12:10
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
