FIL/USDC Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Algorand Cosmos Dash VeChain Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem RIF Token MultiversX Beam Horizen DigiByte Qtum 0x FTX Token Holo Ravencoin FUNToken Nano Zilliqa Enjin Coin aelf Ontology Mask Network Verge Waves Status WINk Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.7143	29.30000000	09:45:43
0.7143	16.10000000	09:45:43
0.7143	35.20000000	09:45:43
0.7156	4.60000000	07:02:45
0.7158	0.50000000	07:01:58
0.7158	2.60000000	07:00:10
0.7187	18.70000000	05:38:18
0.7182	14.10000000	05:38:18
0.7181	7.30000000	05:38:18
0.7181	18.70000000	05:38:18
0.7172	7.30000000	05:30:01
0.7142	29.80000000	02:28:47
0.7129	13.90000000	02:28:42
0.7119	56.70000000	02:28:42
0.7119	7.50000000	02:28:42
0.7117	30.30000000	02:28:42
0.7120	391.50000000	02:14:38
0.7116	377.00000000	02:13:48
0.7116	114.50000000	02:13:48
0.7117	100.00000000	02:13:48
0.7118	100.00000000	02:13:48
0.7118	8.50000000	02:13:48
0.7071	244.50000000	02:03:16
0.7071	165.30000000	02:03:16
0.7055	12.10000000	01:26:26
0.6977	7.80000000	18:14:40
0.6977	13.90000000	18:14:39
0.6977	13.90000000	18:14:39
0.6977	13.90000000	18:14:39
0.6977	13.90000000	18:14:39
0.6977	13.90000000	18:14:39
0.6977	13.90000000	18:14:39
0.6977	13.90000000	18:14:39
0.6977	13.90000000	18:14:39
0.6977	13.90000000	18:14:38
0.6977	13.90000000	18:14:38
0.6977	13.90000000	18:14:38
0.6977	13.90000000	18:14:38
0.6977	13.90000000	18:14:37
0.6977	13.90000000	18:14:37
0.6977	497.60000000	18:14:37
0.7096	129.40000000	12:00:40
0.7098	123.20000000	12:00:40
0.7125	13.90000000	10:40:49
0.7120	112.20000000	10:16:29
0.7114	28.10000000	10:15:54
0.7114	28.10000000	10:15:52
0.7118	152.00000000	10:15:50
0.7118	2.30000000	10:15:50
0.7118	140.30000000	10:11:22
0.7118	70.20000000	10:11:05
0.7107	163.80000000	10:08:29
0.7107	149.00000000	10:08:29
0.7080	164.10000000	10:03:34
0.7097	212.80000000	10:03:32
0.7167	137.40000000	10:03:32
0.7167	117.30000000	10:03:32
0.7242	17.50000000	06:57:01
0.7247	14.70000000	06:56:01
0.7249	17.10000000	06:55:01
0.7249	16.90000000	06:54:01
0.7251	12.50000000	06:51:01
0.7241	10.40000000	06:49:01
0.7243	9.20000000	06:48:01
0.7241	13.20000000	06:47:01
0.7236	29.20000000	06:46:01
0.7219	8.20000000	06:23:01
0.7175	158.90000000	05:53:01
0.7245	120.30000000	04:46:16
0.7247	161.50000000	04:46:16
0.7215	54.80000000	04:31:36
0.7195	70.90000000	03:01:26
0.7195	96.00000000	03:01:26
0.7184	92.90000000	02:58:01
0.7163	14.60000000	02:47:01
0.7159	7.10000000	02:46:01
0.7162	8.30000000	02:39:01
0.7164	13.90000000	02:37:01
0.7174	9.90000000	02:35:01
0.7177	9.60000000	02:34:01
0.7174	3.80000000	02:32:01
0.7174	130.40000000	02:32:01
0.7150	74.70000000	00:55:01
0.7150	143.90000000	00:55:01
0.7123	141.30000000	20:54:34
0.7147	81.40000000	20:13:01
0.7146	100.00000000	19:54:01
0.7227	91.00000000	18:05:12
0.7245	155.70000000	17:34:55
0.7247	152.40000000	17:34:55
0.7237	7.30000000	17:29:00
0.7206	138.20000000	17:21:09
0.7234	71.60000000	17:20:01
0.7229	14.20000000	17:20:00
0.7216	152.90000000	17:19:35
0.7207	7.90000000	17:08:00
0.7185	204.20000000	17:01:13
0.7190	9.00000000	16:54:00
0.7152	16.70000000	16:16:13
0.7135	7.40000000	16:13:00

24 Hours
Change -0.33%	Volume 4,491
High 0.7187	Low 0.6977
7 Days
Change -3.03%	Volume 61,728
High 0.7527	Low 0.6540
30 Days
Change -7.62%	Volume 79,115,488
High 0.8150	Low 0.6540