FIL/USDC Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Golem Horizen Beam Qtum 0x FUNToken RIF Token FTX Token Holo DigiByte Zilliqa Lisk Enjin Coin aelf Ontology Siacoin Verge Mask Network Nano WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor WAX Kyber Network Crystal WOO Network Icon Loopring Storj Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Komodo BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

1.0134	7.10000000	22:13:00
1.0157	8.10000000	22:09:18
1.0159	8.00000000	22:09:18
1.0162	9.60000000	22:09:00
1.0162	10.00000000	22:08:53
1.0171	12.00000000	22:07:49
1.0184	13.00000000	22:07:39
1.0149	5.00000000	21:58:00
1.0129	0.40000000	21:57:01
1.0129	8.60000000	21:57:01
1.0127	7.80000000	21:54:01
1.0128	1.10000000	21:54:00
1.0127	8.30000000	21:54:00
1.0067	8.70000000	21:48:48
1.0070	8.50000000	21:48:48
1.0072	96.00000000	21:48:48
0.9994	7.90000000	21:29:00
1.0082	7.90000000	21:18:12
0.9989	8.80000000	20:57:01
1.0025	10.40000000	20:53:02
0.9991	7.90000000	20:50:01
1.0016	7.10000000	19:48:00
0.9996	9.90000000	19:25:00
0.9950	26.00000000	18:56:01
0.9950	126.40000000	18:56:01
0.9804	79.40000000	18:47:34
0.9804	12.50000000	18:47:34
0.9804	14.50000000	18:47:34
0.9804	14.50000000	18:47:34
0.9804	14.50000000	18:47:34
0.9808	8.20000000	18:47:34
0.9955	5.40000000	18:43:00
0.9881	13.90000000	18:42:04
0.9881	13.90000000	18:42:04
0.9969	48.50000000	18:41:09
0.9969	19.40000000	18:41:08
0.9967	26.70000000	18:41:08
0.9967	19.40000000	18:41:08
0.9967	47.50000000	18:41:08
0.9951	1.50000000	18:41:06
0.9951	19.00000000	18:41:04
0.9951	47.50000000	18:41:04
0.9941	4.20000000	18:41:03
0.9940	29.10000000	18:41:02
0.9941	9.50000000	18:41:01
0.9941	49.10000000	18:41:01
0.9941	47.50000000	18:41:01
0.9940	28.50000000	18:41:00
0.9948	48.50000000	18:40:56
0.9932	0.70000000	18:40:54
0.9932	9.50000000	18:40:52
0.9932	19.40000000	18:40:52
0.9932	86.70000000	18:40:52
0.9930	29.60000000	18:40:52
0.9930	47.50000000	18:40:52
0.9930	13.10000000	18:40:47
0.9889	9.40000000	18:40:23
0.9889	9.40000000	18:40:23
0.9889	9.40000000	18:40:23
0.9835	1.70000000	18:40:17
0.9835	9.50000000	18:40:17
0.9835	9.40000000	18:40:17
0.9865	30.00000000	18:40:16
0.9861	106.90000000	18:40:10
0.9861	8.50000000	18:40:10
0.9825	0.10000000	18:40:08
0.9841	9.50000000	18:40:08
0.9840	5.40000000	18:40:00
0.9854	9.10000000	18:39:59
0.9849	8.00000000	18:39:59
0.9841	9.40000000	18:39:41
0.9892	8.30000000	18:39:40
0.9899	9.70000000	18:39:40
0.9900	0.10000000	18:39:40
1.0010	84.30000000	18:39:21
0.9999	40.30000000	18:39:19
0.9999	46.90000000	18:39:19
0.9999	8.00000000	18:39:19
0.9999	8.00000000	18:39:19
0.9999	8.00000000	18:39:19
1.0014	8.40000000	18:39:16
1.0015	8.40000000	18:39:16
1.0025	9.40000000	18:39:16
1.0017	110.10000000	18:39:16
1.0017	8.50000000	18:39:16
1.0174	9.40000000	18:32:08
1.0203	4.90000000	18:27:00
1.0240	5.00000000	18:20:00
1.0242	97.70000000	18:19:51
1.0270	2.80000000	18:17:36
1.0270	9.00000000	18:17:36
1.0270	9.20000000	18:17:36
1.0270	9.20000000	18:17:36
1.0270	9.20000000	18:17:36
1.0270	9.20000000	18:17:36
1.0270	9.20000000	18:17:36
1.0365	9.50000000	17:50:15
1.0316	2.30000000	17:43:59
1.0316	5.40000000	17:43:59
1.0314	5.40000000	17:43:58

24 Hours
Change -0.07%	Volume 6,474
High 1.0542	Low 0.9804
7 Days
Change +2.69%	Volume 126,472
High 1.2268	Low 0.9730
30 Days
Change +30.17%	Volume 1,380,914
High 1.2268	Low 0.7257