FIL/USDC Perpetual Bybit Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash Chainlink UNUS SED LEO Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota THETA The Graph Chiliz NEO Decentraland Basic Attention Token Golem MultiversX Horizen Qtum 0x Beam RIF Token DigiByte FTX Token Holo Zilliqa Ravencoin Nano Enjin Coin FUNToken aelf Ontology Verge Mask Network WINk Siacoin Status Waves iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark IOST Ardor Lisk WAX Icon Storj Loopring Wanchain AdEx Bitcoin Diamond Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Komodo Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Waltonchain Bread Fantom Bytom Metaverse ETP

Order by: Market capName

0.7779	51.10000000	12:16:11
0.7700	193.60000000	11:55:09
0.7730	140.00000000	11:45:54
0.7725	37.70000000	11:31:58
0.7725	224.30000000	11:31:58
0.7653	38.90000000	11:01:39
0.7662	152.30000000	10:55:16
0.7628	7.80000000	10:34:01
0.7618	6.50000000	10:30:51
0.7672	26.50000000	10:30:50
0.7660	6.50000000	10:30:50
0.7520	6.80000000	10:25:00
0.7646	64.50000000	10:10:00
0.7651	7.00000000	10:08:01
0.7665	17.10000000	10:07:01
0.7685	24.10000000	10:06:01
0.7599	17.10000000	10:04:01
0.7678	19.70000000	10:03:01
0.7723	55.00000000	09:54:41
0.7733	60.20000000	09:53:45
0.7729	7.20000000	09:51:01
0.7695	13.30000000	09:48:01
0.7743	8.30000000	09:39:01
0.7752	64.50000000	09:39:00
0.7747	136.80000000	09:38:30
0.7792	25.40000000	09:18:21
0.7821	7.10000000	09:18:01
0.7781	11.60000000	09:16:33
0.7758	10.90000000	09:10:01
0.7725	8.40000000	09:08:01
0.7707	72.60000000	09:07:56
0.7691	7.70000000	09:07:01
0.7718	15.00000000	09:06:01
0.7688	38.30000000	09:05:27
0.7716	15.60000000	09:05:01
0.7651	46.20000000	09:04:01
0.7791	64.00000000	09:04:00
0.7720	50.30000000	09:03:28
0.7727	25.40000000	09:03:20
0.7775	63.80000000	08:56:00
0.7811	2.00000000	08:50:00
0.7811	61.80000000	08:50:00
0.7775	152.60000000	08:46:48
0.7797	6.50000000	08:44:01
0.7748	7.70000000	08:41:01
0.7734	50.30000000	08:35:10
0.7704	25.10000000	08:34:01
0.7691	7.90000000	08:34:01
0.7732	7.60000000	08:33:01
0.7717	25.10000000	08:32:08
0.7786	6.60000000	08:26:01
0.7784	63.80000000	08:26:00
0.7801	145.50000000	08:24:19
0.7939	148.40000000	07:05:49
0.7954	216.70000000	07:05:12
0.7954	215.60000000	07:05:12
0.7948	143.30000000	07:05:12
0.7946	108.90000000	07:05:12
0.7945	226.60000000	07:04:33
0.7915	7.00000000	06:58:00
0.7941	9.60000000	06:52:01
0.7941	225.40000000	06:51:31
0.7912	46.70000000	06:42:24
0.7934	60.20000000	06:41:03
0.7930	62.40000000	06:40:33
0.7922	6.70000000	06:39:01
0.7812	65.70000000	06:35:24
0.7806	63.00000000	06:35:00
0.7781	6.90000000	06:34:01
0.7805	2.10000000	06:33:05
0.7805	218.90000000	06:33:05
0.7789	63.10000000	06:33:00
0.7804	6.60000000	06:33:00
0.7836	143.50000000	06:30:33
0.7834	128.80000000	06:30:33
0.7820	112.00000000	06:30:16
0.7821	127.30000000	06:30:16
0.7890	6.50000000	06:25:00
0.7873	144.10000000	06:21:37
0.7866	118.20000000	06:21:32
0.7869	68.40000000	06:20:08
0.7869	219.20000000	06:20:08
0.7837	127.30000000	06:14:49
0.7904	104.20000000	05:58:02
0.7904	147.90000000	05:58:02
0.7909	27.50000000	05:54:00
0.7898	11.10000000	05:53:00
0.7882	6.40000000	05:47:00
0.7852	64.80000000	05:44:01
0.7843	8.60000000	05:43:00
0.7849	6.70000000	05:41:00
0.7878	64.10000000	05:38:00
0.7932	35.10000000	05:36:53
0.7972	64.30000000	05:36:00
0.7960	12.20000000	05:35:50
0.8002	8.70000000	05:34:00
0.7960	113.60000000	05:33:45
0.7834	9.80000000	05:32:00
0.7760	65.70000000	05:31:38
0.7824	140.20000000	05:31:20

24 Hours
Change +0.62%	Volume 51,648
High 0.8579	Low 0.7520
7 Days
Change +11.48%	Volume 223,741
High 0.8579	Low 0.6078
30 Days
Change +1.86%	Volume 437,555
High 0.8579	Low 0.6078