FIL/USDC Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Terra Tezos Decred The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Basic Attention Token Golem Qtum DigiByte 0x Beam RIF Token FUNToken FTX Token Holo aelf Ontology Zilliqa Enjin Coin Lisk Siacoin Nano Mask Network Verge WINk Ravencoin Waves Status IOST Power Ledger IoTeX Kyber Network Crystal Steem Ardor Storj iExec RLC Ark WOO Network WAX Icon Loopring Wanchain Bitcoin Diamond Bitcoin Gold AdEx Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

0.7798	9.00000000	23:02:00
0.7774	145.60000000	23:00:13
0.7771	101.00000000	22:59:18
0.7768	131.20000000	22:59:09
0.7767	116.10000000	22:58:51
0.7767	13.90000000	22:58:38
0.7767	117.60000000	22:58:30
0.7766	62.20000000	22:58:28
0.7766	140.10000000	22:58:27
0.7766	106.50000000	22:58:25
0.7765	137.90000000	22:58:24
0.7765	122.70000000	22:58:21
0.7763	122.90000000	22:58:20
0.7761	136.10000000	22:58:14
0.7758	115.30000000	22:58:12
0.7758	144.40000000	22:58:10
0.7757	105.40000000	22:58:09
0.7756	153.90000000	22:58:04
0.7765	101.00000000	22:57:30
0.7761	101.00000000	22:57:23
0.7761	74.00000000	22:57:06
0.7761	46.00000000	22:57:01
0.7761	121.30000000	22:56:58
0.7763	121.10000000	22:56:38
0.7762	153.10000000	22:56:37
0.7765	137.90000000	22:56:23
0.7765	148.40000000	22:56:18
0.7765	118.80000000	22:56:16
0.7765	134.90000000	22:56:15
0.7765	139.00000000	22:56:15
0.7767	101.00000000	22:56:09
0.7773	106.60000000	22:56:02
0.7757	146.70000000	22:52:31
0.7791	109.20000000	22:21:51
0.7789	138.60000000	22:21:07
0.7791	108.60000000	22:21:03
0.7805	101.00000000	22:13:03
0.7752	188.80000000	21:57:04
0.7752	125.30000000	21:57:04
0.7742	12.10000000	21:50:00
0.7798	46.40000000	21:35:28
0.7798	88.20000000	21:35:27
0.7800	38.90000000	21:35:09
0.7800	6.90000000	21:35:00
0.7800	98.60000000	21:34:58
0.7800	121.00000000	21:33:42
0.7800	94.00000000	21:33:36
0.7800	12.60000000	21:33:36
0.7800	145.80000000	21:33:18
0.7800	106.00000000	21:33:12
0.7800	116.30000000	21:33:06
0.7800	103.00000000	21:32:53
0.7795	104.70000000	21:32:25
0.7816	132.20000000	21:11:18
0.7816	130.80000000	21:11:16
0.7815	137.20000000	21:11:12
0.7817	63.80000000	21:11:11
0.7823	137.50000000	21:10:59
0.7789	73.10000000	21:02:17
0.7784	89.80000000	20:53:45
0.7795	8.50000000	20:53:00
0.7795	7.70000000	20:53:00
0.7813	6.70000000	20:49:00
0.7836	8.90000000	20:45:00
0.7836	9.30000000	20:45:00
0.7824	48.60000000	20:36:30
0.7824	89.40000000	20:36:29
0.7804	135.30000000	20:33:58
0.7849	107.30000000	20:08:51
0.7809	111.40000000	19:56:03
0.7814	66.50000000	19:47:39
0.7814	150.60000000	19:47:27
0.7806	121.30000000	19:46:39
0.7789	14.00000000	19:09:27
0.7789	70.70000000	19:09:27
0.7808	133.30000000	18:45:12
0.7798	137.50000000	18:44:59
0.7794	93.60000000	18:44:41
0.7794	48.00000000	18:44:36
0.7794	118.70000000	18:44:26
0.7797	64.00000000	18:43:47
0.7853	507.80000000	18:30:23
0.7853	139.90000000	18:30:23
0.7860	6.40000000	18:16:00
0.7848	506.10000000	18:13:27
0.7881	7.00000000	18:10:00
0.7830	106.00000000	18:06:47
0.7816	100.00000000	18:06:16
0.7803	8.10000000	18:06:00
0.7866	64.60000000	18:03:01
0.7904	64.60000000	18:00:01
0.7859	64.50000000	17:59:01
0.7933	64.50000000	17:57:01
0.7877	64.60000000	17:56:01
0.7936	87.50000000	17:47:29
0.7934	12.70000000	17:47:20
0.7934	50.80000000	17:47:15
0.7936	25.20000000	17:47:13
0.7936	87.50000000	17:47:13
0.7937	121.40000000	17:47:12

24 Hours
Change -0.78%	Volume 48,747
High 0.8239	Low 0.7737
7 Days
Change -1.33%	Volume 179,902
High 0.8797	Low 0.7257
30 Days
Change +11.38%	Volume 943,975
High 0.8797	Low 0.6078