FIL/USDC Perpetual Deribit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Quant Cronos Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA NEO Decentraland Chiliz MultiversX Horizen Basic Attention Token Golem Qtum 0x Beam RIF Token FTX Token DigiByte Holo FUNToken Zilliqa Lisk Siacoin Ontology Enjin Coin aelf Verge Ark Nano WINk Mask Network Waves Status Ravencoin Power Ledger Steem IoTeX IOST iExec RLC Ardor Kyber Network Crystal WAX WOO Network Bitcoin Gold Icon Loopring Storj Wanchain Komodo Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

1.0348	77.80000000	18:59:13
1.0346	38.70000000	18:59:13
1.0315	44.00000000	18:54:13
1.0314	116.50000000	18:54:13
1.0313	39.50000000	18:54:13
1.0536	113.60000000	15:09:01
1.0559	2982.90000000	15:04:01
1.0559	113.60000000	15:04:01
1.0571	95.60000000	14:56:06
1.0573	95.60000000	14:56:06
1.0577	95.60000000	14:56:01
1.0566	95.60000000	14:55:44
1.0566	9.50000000	14:55:44
1.0568	95.60000000	14:55:37
1.0571	9.50000000	14:55:35
1.0571	95.60000000	14:55:35
1.0575	9.50000000	14:55:34
1.0570	95.60000000	14:55:27
1.0570	9.50000000	14:55:27
1.0573	95.60000000	14:55:13
1.0563	95.60000000	14:55:01
1.0564	95.60000000	14:55:01
1.0553	95.60000000	14:54:07
1.0555	95.60000000	14:53:21
1.0469	95.60000000	14:41:12
1.0469	9.50000000	14:41:12
1.0471	95.60000000	14:41:11
1.0474	95.60000000	14:41:10
1.0475	95.60000000	14:41:10
1.0473	9.50000000	14:41:07
1.0474	95.60000000	14:41:06
1.0477	95.60000000	14:41:05
1.0483	95.60000000	14:41:00
1.0473	95.60000000	14:40:38
1.0470	9.50000000	14:40:36
1.0473	2.00000000	14:40:35
1.0473	19.10000000	14:40:34
1.0478	19.10000000	14:40:33
1.0472	19.10000000	14:40:20
1.0471	19.10000000	14:40:19
1.0475	19.10000000	14:40:19
1.0474	95.60000000	14:40:13
1.0474	19.10000000	14:40:13
1.0479	19.10000000	14:40:10
1.0483	19.10000000	14:40:08
1.0488	19.10000000	14:40:07
1.0497	19.10000000	14:40:00
1.0500	19.10000000	14:39:59
1.0497	95.60000000	14:39:53
1.0497	19.10000000	14:39:53
1.0496	19.10000000	14:39:50
1.0470	19.10000000	14:37:10
1.0469	19.10000000	14:37:00
1.0474	19.10000000	14:36:55
1.0476	19.10000000	14:36:53
1.0807	4723.10000000	12:33:55
1.0747	5021.60000000	12:30:43
1.0551	226.50000000	00:38:32
1.0601	113.20000000	00:33:35
1.0601	113.30000000	00:33:32
1.0791	89.40000000	21:23:36
1.0793	92.20000000	21:23:36
1.0797	18.40000000	21:23:36
1.0778	92.80000000	19:33:21
1.0776	92.80000000	19:33:20
1.0750	92.80000000	19:29:49
1.0620	415.80000000	18:13:50
1.0620	226.80000000	18:13:50
1.0558	207.90000000	17:51:51
1.0558	113.40000000	17:51:51
1.0558	207.90000000	17:51:51
1.0558	113.40000000	17:51:51
1.0140	5291.00000000	02:37:32
1.0119	4255.60000000	02:37:30
1.0348	96.70000000	01:33:15
1.0348	9248.70000000	01:33:15
1.0304	193.70000000	14:30:42
1.0312	82.70000000	14:30:42
1.0312	14.00000000	14:30:42
1.0318	96.70000000	14:30:42
1.0322	96.70000000	14:30:42
1.0323	447.00000000	14:30:42
1.0494	20.80000000	11:38:02
1.0494	21.20000000	11:38:00
1.0494	21.60000000	11:19:10
1.0448	112.20000000	09:48:00
1.0488	4029.80000000	09:43:00
1.0488	95.60000000	09:43:00
1.0484	114.60000000	09:43:00
1.0479	9.50000000	09:43:00
1.0485	9803.30000000	09:41:46
1.0484	478.00000000	09:41:46
1.0482	9.50000000	09:41:46
1.0480	95.60000000	09:41:46
1.0828	92.30000000	04:05:00
1.0827	6037.70000000	04:04:59
1.0829	92.30000000	04:04:59
1.1343	86.90000000	20:50:39
1.1343	8.60000000	20:50:39
1.1342	86.90000000	20:50:39

24 Hours
Change -3.74%	Volume 16,699
High 1.0807	Low 1.0313
7 Days
Change -2.11%	Volume 151,377
High 1.2204	Low 0.9309
30 Days
Change +56.69%	Volume 503,337
High 1.2204	Low 0.6598