FIL/USDC Perpetual Deribit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Basic Attention Token The Graph Decred Terra Iota THETA Decentraland NEO Beam Chiliz Golem MultiversX Horizen FUNToken 0x Qtum FTX Token RIF Token Holo DigiByte iExec RLC WINk Enjin Coin Ontology aelf Siacoin Nano Zilliqa Verge Lisk Mask Network IOST IoTeX Waves Ark Status Steem Power Ledger Kyber Network Crystal Ardor Ravencoin WAX WOO Network Loopring Bitcoin Diamond Wanchain Storj Icon AdEx Bitcoin Gold OmiseGO Augur MonaCoin BitShares NEM Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom Fantom Metaverse ETP Fetch.ai MaidSafeCoin QASH GXChain Polygon Waltonchain Bread TomoChain

Order by: Market capName

1.0367	95.00000000	02:50:00
1.0373	164.40000000	02:47:45
1.0372	95.00000000	02:47:45
1.0302	95.00000000	02:31:59
1.0315	95.00000000	02:21:08
1.0326	95.50000000	02:18:01
1.0321	97.50000000	02:17:41
1.0326	99.50000000	02:16:57
1.0324	101.50000000	02:16:47
1.0321	103.60000000	02:16:43
1.0337	105.70000000	02:13:10
1.0338	107.90000000	02:12:01
1.0349	110.10000000	02:08:28
1.0348	112.30000000	02:08:27
1.0350	37.50000000	02:07:32
1.0350	37.50000000	02:07:29
1.0349	37.50000000	02:07:26
1.0349	37.50000000	02:07:24
1.0445	114.60000000	01:48:49
1.0444	116.90000000	01:47:44
1.0441	119.30000000	01:47:32
1.0439	121.80000000	01:46:58
1.0411	124.20000000	01:44:23
1.0397	126.80000000	01:43:57
1.0389	129.40000000	01:43:43
1.0389	132.00000000	01:43:01
1.0385	134.70000000	01:42:54
1.0382	137.40000000	01:42:37
1.0380	140.20000000	01:42:19
1.0377	143.10000000	01:42:09
1.0375	146.00000000	01:42:00
1.0398	149.00000000	01:36:00
1.0395	152.00000000	01:35:08
1.0349	102.80000000	01:28:11
1.0346	157.20000000	01:28:11
1.0317	1.00000000	01:23:26
1.0315	286.90000000	01:05:47
1.0358	179.70000000	00:57:48
1.0359	47.50000000	00:57:48
1.0358	4002.60000000	00:57:47
1.0359	475.30000000	00:57:47
1.0361	47.50000000	00:57:47
1.0362	475.30000000	00:57:47
1.0410	370.80000000	00:53:00
1.0411	115.20000000	00:53:00
1.0407	112.60000000	00:52:48
1.0407	234.80000000	00:52:48
1.0408	418.70000000	00:52:48
1.0408	234.80000000	00:52:48
1.0412	47.50000000	00:52:48
1.0412	475.30000000	00:52:48
1.0413	115.20000000	00:52:48
1.0435	1.00000000	00:51:41
1.0404	3.20000000	00:48:55
1.0403	518.50000000	00:48:50
1.0404	11.50000000	00:47:00
1.0427	120.90000000	00:27:31
1.0420	19.80000000	00:22:31
1.0417	115.30000000	00:22:31
1.0417	123.30000000	00:22:31
1.0298	2.60000000	23:32:59
1.0340	233.60000000	22:01:34
1.0344	93.90000000	22:01:34
1.0339	125.90000000	22:01:30
1.0337	90.30000000	21:58:43
1.0340	7.20000000	21:58:43
1.0339	825.40000000	21:57:42
1.0340	523.50000000	21:57:42
1.0343	388.20000000	21:57:26
1.0343	39.90000000	21:57:26
1.0343	520.20000000	21:57:25
1.0343	1040.40000000	21:57:25
1.0343	96.50000000	21:53:05
1.0348	535.60000000	21:51:08
1.0358	1982.80000000	21:50:35
1.0358	475.30000000	21:50:35
1.0357	138.10000000	21:50:35
1.0364	8.80000000	21:49:59
1.0334	146.30000000	21:48:37
1.0333	475.30000000	21:40:19
1.0335	47.50000000	21:40:19
1.0336	475.30000000	21:40:19
1.0356	6764.30000000	21:40:15
1.0359	475.30000000	21:40:15
1.0362	475.30000000	21:39:42
1.0354	3857.40000000	21:39:40
1.0355	47.50000000	21:39:40
1.0356	475.30000000	21:39:40
1.0359	475.30000000	21:39:40
1.0360	475.30000000	21:39:40
1.0360	1934.90000000	21:39:40
1.0373	475.30000000	21:39:36
1.0375	14554.20000000	21:39:36
1.0375	475.30000000	21:39:36
1.0371	43.10000000	21:39:31
1.0372	227.60000000	21:39:31
1.0391	47.50000000	21:39:28
1.0394	178.20000000	21:39:28
1.0394	297.10000000	21:39:28
1.0399	115.40000000	21:39:23

24 Hours
Change +1.64%	Volume 150,479
High 1.0690	Low 1.0024
7 Days
Change -10.58%	Volume 1,083,914
High 1.2198	Low 1.0003
30 Days
Change +5.43%	Volume 4,811,850
High 1.2607	Low 0.9309