FIL/USDC Perpetual Deribit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Terra Beam Decred The Graph Basic Attention Token Iota Decentraland THETA NEO Chiliz Golem Horizen MultiversX Holo 0x FTX Token Icon Qtum WINk DigiByte RIF Token Enjin Coin Nano Ontology Siacoin Lisk Mask Network iExec RLC aelf Zilliqa Verge Status Ark Waves Power Ledger IoTeX Steem IOST Ardor Kyber Network Crystal WOO Network Ravencoin FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj AdEx Komodo Bitcoin Gold OmiseGO MonaCoin Augur NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

0.7628	20.10000000	04:08:41
0.7620	129.50000000	04:06:05
0.7550	505.20000000	02:44:45
0.7530	500.00000000	02:36:16
0.7540	500.00000000	02:36:05
0.7534	500.00000000	02:34:55
0.7542	500.00000000	02:32:57
0.7556	500.00000000	02:29:25
0.7557	500.00000000	02:23:13
0.7560	500.00000000	02:22:35
0.7559	500.00000000	02:20:32
0.7560	500.00000000	02:20:26
0.7560	131.40000000	02:20:26
0.7561	131.40000000	02:20:18
0.7562	500.00000000	02:20:01
0.7562	131.40000000	02:20:01
0.7564	131.40000000	02:19:52
0.7588	181.80000000	02:06:44
0.7590	131.40000000	02:06:05
0.7571	131.40000000	01:59:14
0.7592	19.70000000	01:50:59
0.7592	281.80000000	01:50:59
0.7569	513.60000000	01:37:17
0.7562	133.10000000	01:26:02
0.7538	448.60000000	01:24:39
0.7549	155.30000000	01:03:28
0.7560	657.10000000	00:51:07
0.7561	657.10000000	00:50:46
0.7565	655.10000000	00:50:31
0.7577	500.00000000	00:20:01
0.7603	200.70000000	00:12:36
0.7621	6.50000000	00:02:38
0.7621	300.30000000	00:02:32
0.7647	156.30000000	23:13:35
0.7682	141.50000000	23:08:35
0.7682	156.40000000	23:08:35
0.7681	137.20000000	23:04:17
0.7713	3889.50000000	22:51:23
0.7714	151.30000000	22:47:40
0.7714	343.30000000	22:47:40
0.7718	337.00000000	21:29:29
0.7716	0.10000000	21:29:29
0.7776	456.30000000	20:35:27
0.7789	1283.90000000	19:55:39
0.7826	2000.00000000	19:39:08
0.7769	717.10000000	18:39:37
0.7769	1350.00000000	18:39:37
0.7769	1794.40000000	18:39:06
0.7737	2000.00000000	18:12:52
0.7723	1300.00000000	17:40:27
0.7792	3849.70000000	16:33:13
0.7792	0.20000000	16:33:13
0.7792	0.20000000	16:33:11
0.7825	1233.80000000	16:23:58
0.7825	1300.00000000	16:23:57
0.7825	1300.00000000	16:23:55
0.7869	1321.30000000	16:01:31
0.7892	657.10000000	15:56:09
0.7892	657.10000000	15:56:08
0.7891	657.10000000	15:56:08
0.7874	396.50000000	15:54:16
0.7869	1274.20000000	15:49:01
0.7846	47.60000000	15:45:26
0.7844	657.10000000	15:45:09
0.7810	110.30000000	15:27:09
0.7810	276.40000000	15:27:09
0.7809	589.30000000	15:27:09
0.7806	976.00000000	15:26:28
0.7809	657.10000000	15:16:25
0.7805	97.60000000	15:03:04
0.7792	11493.80000000	15:02:56
0.7792	0.10000000	15:02:56
0.7793	657.10000000	15:02:56
0.7793	2000.00000000	15:02:56
0.7793	657.10000000	15:02:56
0.7788	2000.00000000	15:01:33
0.7802	1.30000000	15:00:16
0.7804	3875.90000000	14:56:27
0.7776	657.10000000	14:44:30
0.7773	657.10000000	14:44:27
0.7772	65.70000000	14:44:23
0.7771	657.10000000	14:44:21
0.7771	657.10000000	14:44:19
0.7771	127.50000000	14:44:16
0.7771	529.60000000	14:44:16
0.7771	857.30000000	14:44:16
0.7771	613.10000000	14:44:16
0.7769	232.70000000	14:44:16
0.7769	424.40000000	14:44:16
0.7764	3.40000000	14:44:16
0.7732	13192.50000000	13:51:49
0.7732	288.90000000	13:51:49
0.7732	721.30000000	13:51:49
0.7733	292.20000000	13:51:49
0.7733	721.30000000	13:51:49
0.7734	13902.00000000	13:44:09
0.7733	657.10000000	13:44:09
0.7732	657.10000000	13:44:09
0.7740	1003.80000000	13:37:23
0.7740	2872.10000000	13:37:23

24 Hours
Change -0.13%	Volume 409,582
High 0.7892	Low 0.7376
7 Days
Change -12.61%	Volume 2,323,545
High 0.9001	Low 0.7187
30 Days
Change -32.27%	Volume 10,392,002
High 1.2607	Low 0.7187