FIL/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred Terra The Graph Basic Attention Token Iota THETA Decentraland Beam NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token WINk DigiByte Holo aelf Ontology Enjin Coin iExec RLC Siacoin Nano Mask Network Zilliqa Verge Lisk Ark Status IoTeX Waves Power Ledger IOST Steem Kyber Network Crystal Ardor Ravencoin WAX WOO Network Loopring Bitcoin Diamond Icon Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO Augur MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Bread GXChain Fetch.ai TomoChain Polygon Waltonchain Fantom Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

0.928	6.00000000	15:39:37
0.926	6.00000000	15:36:29
0.924	6.00000000	15:33:52
0.920	6.00000000	15:25:57
0.922	0.30000000	15:15:17
0.923	1.90000000	15:07:05
0.922	1.50000000	15:05:27
0.923	0.50000000	15:05:20
0.924	6.00000000	15:02:46
0.914	9299.60000000	14:49:26
0.911	54.90000000	14:21:52
0.911	70.30000000	14:21:50
0.911	54.90000000	14:18:57
0.915	4.10000000	14:06:29
0.914	3.10000000	14:05:23
0.914	0.90000000	14:05:17
0.914	0.70000000	14:05:17
0.914	54.70000000	14:03:26
0.913	54.80000000	14:01:44
0.912	54.60000000	14:01:40
0.913	0.20000000	14:01:40
0.914	6.10000000	14:01:32
0.916	1091.70000000	13:56:49
0.918	6.00000000	13:41:14
0.914	382.30000000	13:22:46
0.914	110.40000000	13:22:43
0.914	1558.10000000	13:22:40
0.914	1599.20000000	13:22:37
0.914	1975.20000000	13:22:34
0.914	581.40000000	13:22:32
0.914	315.10000000	13:22:29
0.914	282.50000000	13:22:26
0.914	394.80000000	13:22:23
0.914	2198.40000000	13:22:20
0.914	1274.70000000	13:22:18
0.914	267.50000000	13:22:05
0.914	81.30000000	13:22:02
0.916	33.60000000	13:09:26
0.915	88.20000000	13:09:26
0.914	1.30000000	13:06:31
0.914	0.20000000	13:06:27
0.914	0.70000000	13:05:23
0.914	57.50000000	12:56:45
0.916	6.10000000	12:47:58
0.913	9504.10000000	12:43:15
0.912	6.10000000	12:31:18
0.920	3.60000000	12:06:30
0.920	2.90000000	12:05:59
0.920	0.90000000	12:05:50
0.920	0.70000000	12:05:18
0.918	6.00000000	11:49:40
0.916	9759.60000000	11:46:03
0.914	6.10000000	11:43:40
0.909	186.40000000	11:38:51
0.910	6.10000000	11:37:35
0.911	54.80000000	11:34:57
0.911	96.10000000	11:34:54
0.912	877.30000000	11:31:05
0.912	54.80000000	11:31:03
0.912	242.80000000	11:31:00
0.912	945.50000000	11:30:57
0.913	2.20000000	11:06:38
0.912	6.10000000	11:06:37
0.913	0.40000000	11:06:26
0.914	1.70000000	11:05:31
0.915	0.60000000	11:05:24
0.916	6.10000000	11:00:37
0.914	6.10000000	10:27:40
0.918	4.30000000	10:06:34
0.918	0.70000000	10:06:20
0.918	3.50000000	10:05:25
0.918	1.00000000	10:05:21
0.917	92.10000000	10:04:41
0.916	6.10000000	09:48:33
0.914	6.10000000	09:45:40
0.912	6.10000000	09:21:31
0.905	138.80000000	09:17:39
0.906	6.10000000	09:17:39
0.908	6.10000000	09:17:39
0.913	2.80000000	09:06:49
0.913	0.40000000	09:06:28
0.914	0.50000000	09:05:30
0.913	5.70000000	09:04:28
0.912	6.10000000	08:54:12
0.918	6.00000000	08:48:34
0.916	6.10000000	08:38:55
0.912	6.10000000	08:33:44
0.914	6.10000000	08:28:39
0.918	6.00000000	08:23:42
0.920	6.00000000	08:17:02
0.924	1.00000000	08:06:23
0.924	1.30000000	08:05:23
0.924	5.60000000	08:05:18
0.924	17.20000000	07:49:54
0.925	21.60000000	07:49:51
0.924	6.00000000	07:41:32
0.922	16.80000000	07:20:59
0.922	6.00000000	07:11:26
0.918	265.30000000	07:00:09
0.918	6.00000000	06:51:00

24 Hours
Change +0.65%	Volume 95,712
High 0.942	Low 0.905
7 Days
Change -12.62%	Volume 1,515,468
High 1.092	Low 0.905
30 Days
Change -6.45%	Volume 8,522,900
High 1.276	Low 0.905