FIL/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos The Graph Decred Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Horizen Golem Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Ontology Lisk Siacoin Verge aelf WINk Mask Network Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Bitcoin Diamond AdEx OmiseGO Komodo NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

1.052	5.30000000	05:37:12
1.048	5.30000000	05:31:38
1.051	1476.80000000	05:20:19
1.050	5.30000000	04:45:55
1.050	15.20000000	04:34:22
1.046	5.30000000	04:32:50
1.048	5.30000000	04:32:38
1.050	5.30000000	04:32:25
1.052	5.30000000	04:32:13
1.054	5.30000000	04:30:56
1.056	5.30000000	04:28:53
1.060	5.20000000	04:25:33
1.058	5.20000000	04:25:03
1.054	5.30000000	04:08:07
1.055	0.50000000	04:06:28
1.056	0.30000000	04:05:23
1.056	0.10000000	04:05:19
1.056	5.30000000	04:05:05
1.060	1901.80000000	03:40:42
1.058	5.20000000	03:39:00
1.056	5.30000000	03:31:55
1.052	640.50000000	03:23:29
1.052	5.30000000	03:23:23
1.054	5.30000000	03:21:38
1.055	31.20000000	03:06:44
1.055	22.80000000	03:05:35
1.055	7.10000000	03:05:32
1.056	5.30000000	03:04:44
1.058	5.20000000	03:02:03
1.060	5.20000000	02:34:48
1.064	5.20000000	02:15:31
1.062	5.20000000	02:11:23
1.059	11723.90000000	02:03:53
1.058	5.20000000	02:02:57
1.056	5.30000000	01:33:21
1.057	0.30000000	01:09:53
1.057	0.10000000	01:05:21
1.057	0.10000000	01:05:17
1.060	5.20000000	00:49:48
1.058	5.20000000	00:41:27
1.053	1912.00000000	00:30:23
1.054	5.30000000	00:26:09
1.059	47.30000000	00:16:25
1.056	39.80000000	00:05:11
1.056	29.00000000	00:04:11
1.056	9.00000000	00:04:09
1.058	5.20000000	23:49:55
1.055	110.30000000	23:01:31
1.053	4.80000000	22:47:39
1.052	5.30000000	22:08:33
1.056	5.30000000	22:02:35
1.046	5.30000000	21:57:07
1.050	657.00000000	21:55:01
1.052	5.30000000	21:31:44
1.051	109.90000000	21:21:45
1.050	5.30000000	21:02:17
1.054	5.30000000	19:21:27
1.053	15.20000000	19:05:08
1.050	5.30000000	18:52:24
1.048	5.30000000	18:17:45
1.047	1476.80000000	17:35:13
1.045	2044.60000000	17:34:35
1.047	2044.60000000	17:33:59
1.044	5.30000000	17:29:36
1.046	15.20000000	17:16:43
1.046	5.30000000	17:16:04
1.050	5.30000000	16:25:38
1.052	41.40000000	16:05:09
1.051	30.30000000	16:04:10
1.051	9.30000000	16:04:08
1.052	5.30000000	15:52:06
1.054	5.30000000	15:27:04
1.056	5.30000000	15:25:30
1.059	5.30000000	15:21:16
1.058	5.20000000	15:09:44
1.059	564.30000000	15:06:13
1.059	31.70000000	15:05:21
1.061	23.20000000	15:04:10
1.060	7.20000000	15:04:09
1.061	564.30000000	14:36:49
1.061	15.20000000	14:36:11
1.058	1904.70000000	14:28:37
1.058	5.20000000	14:28:05
1.056	5.30000000	14:25:08
1.054	5312.10000000	14:19:53
1.055	5824.50000000	14:17:28
1.054	5.30000000	14:17:12
1.052	641.10000000	14:09:37
1.053	639.90000000	14:06:40
1.053	7236.60000000	14:06:39
1.050	5.30000000	14:02:52
1.051	7001.40000000	14:02:51
1.053	15.20000000	13:59:51
1.052	5.30000000	13:58:12
1.053	41250.60000000	13:57:31
1.053	5645.20000000	13:47:26
1.056	5.30000000	12:50:23
1.054	5.30000000	12:14:24
1.058	197.40000000	11:54:40
1.059	132.60000000	11:52:36

24 Hours
Change -1.13%	Volume 111,338
High 1.064	Low 1.044
7 Days
Change -7.80%	Volume 1,734,301
High 1.152	Low 0.980
30 Days
Change +39.34%	Volume 11,588,100
High 1.230	Low 0.754