FIL/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Iota THETA The Graph NEO Chiliz Decentraland Lisk MultiversX Golem Basic Attention Token Horizen Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo Zilliqa aelf Enjin Coin Ontology Siacoin Mask Network Verge Nano WINk Status Ravencoin Waves Power Ledger Steem Kyber Network Crystal Ark IoTeX Ardor IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold OmiseGO Augur BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.899	166.90000000	04:43:37
0.895	2.50000000	04:35:16
0.895	1183.30000000	04:24:19
0.895	1982.20000000	04:15:09
0.891	857.30000000	04:07:05
0.892	166.90000000	03:57:08
0.894	167.50000000	03:54:44
0.897	1992.60000000	03:38:02
0.898	13.00000000	03:36:04
0.897	1999.30000000	03:35:24
0.892	2.50000000	03:28:30
0.893	1199.20000000	03:28:03
0.895	1126.20000000	03:16:22
0.898	7.00000000	03:11:01
0.899	1112.30000000	03:10:07
0.898	1976.90000000	03:09:31
0.898	11.90000000	03:09:18
0.897	680.40000000	03:08:52
0.897	682.10000000	03:08:43
0.898	1113.50000000	03:05:38
0.900	121.10000000	02:56:16
0.900	1146.20000000	02:54:11
0.900	11.20000000	02:53:45
0.900	1930.10000000	02:53:44
0.899	11.20000000	02:53:44
0.896	138.70000000	02:52:22
0.895	37.90000000	02:44:52
0.893	1119.80000000	02:38:08
0.895	1117.30000000	02:28:41
0.894	1193.60000000	02:28:40
0.895	122.40000000	02:28:33
0.897	211.90000000	02:26:52
0.899	166.90000000	02:22:09
0.899	1121.30000000	02:21:28
0.890	317.20000000	02:10:53
0.891	12414.00000000	02:10:53
0.892	10210.50000000	02:10:53
0.893	12681.90000000	02:10:53
0.894	8629.10000000	02:10:53
0.895	21656.50000000	02:10:53
0.896	9090.80000000	02:10:53
0.898	1.90000000	02:09:49
0.898	222.90000000	02:08:54
0.895	223.50000000	02:08:22
0.896	21.30000000	02:08:21
0.895	1.00000000	02:08:21
0.896	22.30000000	02:08:20
0.896	22.30000000	02:08:19
0.897	1.00000000	02:08:07
0.897	223.40000000	02:08:06
0.896	335.10000000	02:07:59
0.894	1581.00000000	02:07:59
0.894	1118.50000000	02:07:59
0.898	19.50000000	02:01:13
0.899	166.90000000	02:01:05
0.899	432.40000000	01:59:33
0.901	2495.80000000	01:57:24
0.899	166.90000000	01:56:29
0.898	18.30000000	01:56:29
0.899	11.10000000	01:54:41
0.899	1.30000000	01:54:04
0.899	202.40000000	01:54:04
0.897	1114.80000000	01:54:03
0.898	17.40000000	01:54:02
0.897	28.90000000	01:54:01
0.898	609.80000000	01:54:01
0.899	50.00000000	01:54:01
0.900	5.60000000	01:54:01
0.901	11.10000000	01:54:01
0.902	17.40000000	01:54:01
0.903	44.90000000	01:52:19
0.904	13.10000000	01:52:16
0.907	1090.30000000	01:50:03
0.907	11.00000000	01:49:06
0.906	10255.40000000	01:49:06
0.905	35.00000000	01:48:38
0.905	17.40000000	01:48:37
0.906	23.20000000	01:45:01
0.907	59.20000000	01:42:33
0.908	35.00000000	01:42:32
0.909	10.00000000	01:40:42
0.910	25.00000000	01:40:25
0.910	15.00000000	01:37:10
0.911	15.00000000	01:37:10
0.913	1109.80000000	01:34:47
0.910	12.10000000	01:34:06
0.907	145.30000000	01:31:38
0.907	5.60000000	01:31:30
0.907	30.90000000	01:31:05
0.908	41.20000000	01:30:49
0.909	9.80000000	01:27:27
0.910	10026.70000000	01:24:07
0.908	330.90000000	01:22:49
0.907	778.90000000	01:22:38
0.905	11563.30000000	01:18:51
0.908	1088.80000000	01:15:37
0.909	1947.00000000	01:14:14
0.909	13.70000000	01:08:48
0.911	621.40000000	01:07:26
0.906	5.70000000	01:05:26

24 Hours
Change -7.22%	Volume 1,482,810
High 1.036	Low 0.890
7 Days
Change +7.41%	Volume 3,287,991
High 1.036	Low 0.776
30 Days
Change +32.60%	Volume 6,910,625
High 1.036	Low 0.608