FIL/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen FTX Token Qtum 0x RIF Token Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Verge Siacoin Mask Network Status Icon Waves IoTeX Storj Ardor iExec RLC Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Augur Bitcoin Diamond Wanchain AdEx OmiseGO Komodo Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread MaidSafeCoin Bytom Fantom QASH Waltonchain Polygon Fetch.ai TomoChain Metaverse ETP

Order by: Market capName

0.918	27.20000000	00:56:02
0.920	474.60000000	00:37:51
0.921	565.80000000	00:37:17
0.917	7.20000000	00:29:45
0.933	32.00000000	00:12:08
0.933	34.00000000	00:10:08
0.935	34.00000000	00:04:39
0.930	34.00000000	23:56:09
0.929	377.60000000	23:49:25
0.928	682.50000000	23:48:41
0.933	34.00000000	23:48:11
0.931	1141.10000000	23:47:27
0.931	591.30000000	23:46:46
0.931	773.80000000	23:46:05
0.933	34.00000000	23:38:09
0.935	34.00000000	23:30:09
0.932	34.00000000	23:22:13
0.936	34.00000000	23:12:10
0.934	34.00000000	23:04:09
0.938	34.00000000	22:56:11
0.939	34.00000000	22:48:09
0.940	34.00000000	22:38:17
0.943	34.00000000	22:30:09
0.938	34.00000000	22:22:10
0.940	164.60000000	22:17:27
0.946	34.00000000	22:12:10
0.949	1621.40000000	22:06:04
0.949	847.20000000	22:05:31
0.950	635.30000000	22:05:16
0.949	1969.00000000	22:05:16
0.952	34.00000000	22:04:10
0.947	34.00000000	21:56:09
0.942	34.00000000	21:46:09
0.941	34.00000000	21:38:22
0.932	34.00000000	21:30:10
0.930	98.10000000	21:21:04
0.931	31.60000000	21:20:10
0.930	2.40000000	21:20:10
0.931	107.40000000	21:18:03
0.930	34.00000000	21:12:08
0.919	34.00000000	21:04:09
0.912	34.00000000	20:56:10
0.910	3600.40000000	20:51:59
0.911	1084.30000000	20:51:59
0.919	34.00000000	20:46:10
0.919	107.40000000	20:44:24
0.919	559.00000000	20:43:37
0.929	34.00000000	20:38:09
0.936	34.00000000	20:30:10
0.931	34.00000000	20:20:09
0.939	85.20000000	20:15:01
0.941	34.00000000	20:12:09
0.929	34.00000000	20:04:10
0.931	34.00000000	19:54:10
0.939	34.00000000	19:46:10
0.936	80.00000000	19:42:01
0.935	34.00000000	19:38:08
0.930	34.00000000	19:28:10
0.929	161.10000000	19:21:57
0.933	34.00000000	19:20:09
0.933	491.80000000	19:19:20
0.937	533.60000000	19:15:42
0.939	34.00000000	19:12:10
0.941	34.00000000	19:04:10
0.940	34.00000000	18:54:10
0.937	491.80000000	18:48:04
0.937	34.00000000	18:46:09
0.932	2728.60000000	18:38:32
0.933	234.00000000	18:38:32
0.935	34.00000000	18:38:10
0.935	491.80000000	18:28:27
0.934	34.00000000	18:28:15
0.933	491.80000000	18:26:06
0.926	556.30000000	18:20:27
0.931	34.00000000	18:20:09
0.931	491.80000000	18:16:50
0.932	107.40000000	18:16:29
0.933	768.00000000	18:16:04
0.935	491.80000000	18:14:17
0.934	766.00000000	18:14:17
0.933	454.80000000	18:13:57
0.933	9.50000000	18:13:48
0.933	54.40000000	18:13:48
0.933	146.70000000	18:13:47
0.933	99.40000000	18:13:47
0.933	161.80000000	18:13:26
0.933	215.70000000	18:13:26
0.933	215.70000000	18:13:25
0.932	491.80000000	18:13:14
0.931	736.20000000	18:13:14
0.931	29.30000000	18:13:14
0.931	551.90000000	18:13:09
0.931	107.10000000	18:13:04
0.931	106.70000000	18:13:04
0.931	211.30000000	18:13:04
0.931	106.70000000	18:13:03
0.931	106.00000000	18:13:03
0.931	213.40000000	18:13:03
0.931	128.40000000	18:13:02
0.928	49.00000000	18:12:31

24 Hours
Change +5.15%	Volume 239,940
High 0.997	Low 0.852
7 Days
Change -11.90%	Volume 612,876
High 1.042	Low 0.845
30 Days
Change -3.97%	Volume 4,149,203
High 1.328	Low 0.845