FIL/USDT Perpetual Bitfinex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Lisk The Graph Iota THETA NEO Chiliz Decentraland MultiversX Horizen Golem Basic Attention Token 0x Qtum RIF Token Beam FUNToken DigiByte FTX Token Holo Zilliqa aelf Siacoin Enjin Coin Ontology Verge Mask Network Nano WINk Status Waves Power Ledger Ravencoin Steem Ark IOST Kyber Network Crystal IoTeX Ardor iExec RLC WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold OmiseGO Augur NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade TomoChain QASH Bread Metaverse ETP Fetch.ai MaidSafeCoin Bytom Fantom GXChain Waltonchain Polygon

Order by: Market capName

0.8104	927.22977146	07:35:46
0.8102	785.61922620	07:35:46
0.8213	1.00000000	05:13:32
0.8187	889.72473456	04:46:33
0.8187	143.60002204	04:46:33
0.8185	774.37943001	04:46:33
0.8171	1552.58135819	02:38:23
0.8169	1034.59233364	02:38:23
0.8167	776.20997000	02:38:23
0.8166	624.85723976	02:38:23
0.8043	1.00000000	01:31:33
0.8049	1.00000000	01:31:29
0.8081	2.00000000	01:31:24
0.8057	2730.43994381	21:59:06
0.8057	929.09186579	21:59:06
0.8087	1233.26759521	21:51:36
0.8191	147.06243558	20:56:05
0.8191	770.28263226	20:56:05
0.8106	254.40632795	20:19:40
0.8106	672.87650906	20:19:40
0.8260	637.00986360	19:04:52
0.8219	300.38949276	19:01:16
0.8206	610.98711642	19:01:16
0.8219	1215.16881224	19:01:16
0.8286	905.77549788	18:56:24
0.8395	1.00000000	18:11:54
0.8401	1.00000000	18:11:51
0.8433	972.69262510	18:09:45
0.8431	460.80566231	18:09:45
0.8431	272.92878379	18:09:45
0.8430	618.57947330	18:09:45
0.8436	994.13181010	18:07:53
0.8437	994.07645440	18:07:53
0.8439	993.82018170	18:07:53
0.8490	1485.17246700	17:55:19
0.8494	740.80445870	17:55:19
0.8521	967.61294000	17:38:38
0.8523	721.12086290	17:38:38
0.8499	1425.72774000	17:12:00
0.8497	485.82256426	17:12:00
0.8497	464.66259594	17:12:00
0.8495	714.54777530	17:12:00
0.8642	719.65031150	16:39:47
0.8654	947.35551552	16:16:45
0.8652	710.51663664	16:16:45
0.8651	594.87358772	16:16:45
0.8611	2.00000000	15:57:43
0.8697	1443.05795110	15:24:29
0.8629	941.86819524	15:11:48
0.8627	706.25408329	15:11:48
0.8584	4855.17841400	14:47:19
0.8718	1145.38584840	14:31:07
0.8720	808.17957050	14:31:07
0.8720	144.81142050	14:31:07
0.8722	714.22796580	14:31:07
0.8830	704.85767040	13:35:24
0.8826	321.36107401	13:06:00
0.8824	530.26226575	13:06:00
0.8824	422.16921955	13:06:00
0.8822	713.32856680	13:06:00
0.8798	716.99921070	12:51:03
0.8740	1425.75706140	12:03:05
0.8743	243.60782735	11:35:03
0.8743	1147.25312535	11:35:03
0.8741	927.24063516	11:35:03
0.8739	695.43047637	11:35:03
0.8738	615.31322682	11:35:03
0.8692	1378.27995012	11:32:22
0.8685	2064.26909198	11:32:22
0.8692	1147.51634736	11:32:22
0.8692	860.63726052	11:32:22
0.8743	439.31546637	11:25:25
0.8741	706.63481430	11:25:25
0.8724	1.00000000	11:13:57
0.8733	1.00000000	11:13:53
0.8759	2.00000000	11:13:41
0.8822	2546.87829090	11:08:21
0.8835	1435.73597200	11:08:21
0.8837	957.15731470	11:08:21
0.8839	713.22842240	11:08:21
0.8895	522.41134460	10:06:00
0.8895	417.60778770	10:06:00
0.8897	706.03858390	10:06:00
0.8960	572.46814515	09:55:04
0.8960	837.73031825	09:55:04
0.8946	702.40438620	09:47:46
0.8934	838.93983448	09:47:06
0.8936	930.14313291	09:47:06
0.8886	588.04939400	08:56:00
0.8858	1423.57607500	07:57:10
0.8935	424.91855220	06:46:41
0.8934	575.08144780	06:46:41
0.8867	692.47322480	05:40:09
0.8813	1.00000000	05:19:26
0.8818	1.00000000	05:19:23
0.8868	2.00000000	05:19:15
0.8890	0.78046585	05:13:17
0.8890	111.70778085	05:13:17
0.8918	295.55826062	05:13:15
0.8918	1121.01546738	05:13:15

24 Hours
Change -8.51%	Volume 72,225
High 0.8960	Low 0.8043
7 Days
Change -2.65%	Volume 452,372
High 1.0341	Low 0.7791
30 Days
Change +21.96%	Volume 1,615,597
High 1.0341	Low 0.6137