FIL/USDT Perpetual Bitfinex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen Qtum FTX Token 0x Holo Icon DigiByte RIF Token WINk Nano Enjin Coin Ontology aelf Siacoin Lisk Mask Network Status iExec RLC Verge Ark Power Ledger Zilliqa Steem IoTeX Waves IOST Ardor Kyber Network Crystal FUNToken Ravencoin WOO Network WAX Bitcoin Diamond Augur Wanchain Loopring Storj AdEx Bitcoin Gold OmiseGO MonaCoin Komodo NEM Ren BitShares V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas TomoChain QASH GXChain Metaverse ETP Fetch.ai MaidSafeCoin Bytom Waltonchain Fantom Bread Polygon

Order by: Market capName

0.6108	18.80000000	16:29:34
0.6048	19.00000000	14:41:16
0.6108	18.60000000	14:31:02
0.6170	18.40000000	14:03:15
0.6231	18.60000000	09:09:16
0.6170	18.80000000	09:03:24
0.6108	18.80000000	07:44:30
0.6170	18.80000000	06:28:11
0.6108	18.80000000	06:09:58
0.6170	18.60000000	05:35:43
0.6231	19.00000000	03:23:08
0.6170	19.20000000	03:02:01
0.6108	19.20000000	02:17:08
0.6048	19.20000000	02:09:00
0.5988	19.60000000	02:05:58
0.5929	19.40000000	01:34:36
0.5988	19.40000000	01:05:32
0.5929	19.60000000	01:03:06
0.5705	24.33940500	01:02:51
0.5870	19.40000000	01:02:51
0.5929	19.20000000	01:02:51
0.5988	18.60000000	01:02:51
0.6048	19.00000000	00:56:23
0.6108	18.80000000	00:28:46
0.6170	18.80000000	23:59:01
0.6108	19.00000000	23:42:56
0.6048	19.00000000	22:38:15
0.6108	19.00000000	22:22:07
0.6048	18.60000000	22:09:17
0.6108	18.80000000	21:47:27
0.6170	18.40000000	21:42:03
0.6108	18.60000000	21:26:40
0.6002	2493.62850971	21:14:44
0.6048	18.40000000	21:14:39
0.6112	78.60000000	21:01:10
0.6108	18.40000000	20:54:33
0.6170	18.20000000	20:54:10
0.6263	17.60000000	20:51:09
0.6325	17.40000000	20:17:14
0.6376	71.60000000	18:48:00
0.6389	17.00000000	18:47:54
0.6452	16.60000000	18:04:24
0.6482	1297.18067100	17:53:10
0.6517	17.00000000	17:49:01
0.6582	17.00000000	17:24:19
0.6517	17.00000000	16:46:27
0.6582	16.80000000	16:40:57
0.6517	16.20000000	16:12:08
0.6582	16.60000000	16:06:39
0.6648	16.60000000	15:46:04
0.6582	16.00000000	15:22:05
0.6585	66.60000000	15:19:14
0.6648	16.00000000	15:19:05
0.6746	15.20000000	14:01:50
0.6813	15.60000000	13:00:56
0.6881	15.60000000	09:11:03
0.6813	15.00000000	07:19:56
0.6881	15.20000000	06:45:04
0.6950	15.00000000	05:49:02
0.6888	915.62686999	03:57:09
0.6908	912.01568206	03:47:30
0.6839	7226.00000000	02:29:25
0.6849	2168.13897833	02:29:23
0.6849	1988.26440339	02:29:23
0.6849	4156.40338172	02:29:23
0.6849	1081.33221489	02:29:23
0.6849	3071.74420192	02:29:23
0.6850	4154.25579808	02:29:23
0.6851	4151.70850437	02:29:22
0.6853	4150.24201160	02:29:22
0.6854	1074.56906184	02:29:22
0.6854	3076.04775586	02:29:22
0.6854	4149.95224414	02:29:22
0.6855	4149.95224414	02:29:22
0.6881	14.80000000	02:29:10
0.6914	61.20000000	02:24:59
0.6950	14.60000000	02:21:40
0.7020	14.80000000	01:46:42
0.7090	14.80000000	23:51:40
0.7020	14.60000000	22:16:05
0.7090	14.40000000	21:03:27
0.7161	14.20000000	20:29:51
0.7232	14.20000000	16:18:27
0.7305	14.40000000	16:09:10
0.7232	14.40000000	15:31:03
0.7305	14.20000000	15:20:03
0.7378	14.00000000	15:01:28
0.7452	14.20000000	13:38:17
0.7359	1717.95147377	12:31:38
0.7358	1148.31855576	12:29:22
0.7356	858.59246512	12:29:18
0.7378	14.20000000	10:18:36
0.7349	256.80000000	09:30:49
0.7349	600.00000000	09:30:48
0.7347	202.60000000	09:30:30
0.7349	600.00000000	09:28:29
0.7348	600.00000000	09:28:29
0.7349	271.00000000	09:26:11
0.7349	329.00000000	09:26:11
0.7349	600.00000000	09:26:05

24 Hours
Change -7.20%	Volume 4,744
High 0.6582	Low 0.5705
7 Days
Change -22.37%	Volume 147,942
High 0.7869	Low 0.5705
30 Days
Change -47.09%	Volume 457,341
High 1.1819	Low 0.5705