FIL/USDT Perpetual Bitfinex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV Tezos BitTorrent Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum iExec RLC FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Ontology Siacoin Lisk aelf Verge WINk Mask Network Nano Ark Status Waves Ravencoin Power Ledger IoTeX Steem IOST Kyber Network Crystal Ardor WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Komodo AdEx Bitcoin Diamond OmiseGO NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Bytom Bread Waltonchain QASH Metaverse ETP Polygon TomoChain MaidSafeCoin Fetch.ai GXChain Fantom

Order by: Market capName

1.1553	1098.34582010	12:31:54
1.1611	543.90520394	12:13:56
1.2000	1000.00000000	07:23:18
1.1882	433.36287606	06:35:03
1.1668	440.37156936	04:41:38
1.1500	60.00000000	02:57:38
1.1714	721.50811105	00:26:07
1.1717	533.77718916	00:26:07
1.1850	408.08666100	00:00:44
1.1871	1688.00000000	00:00:30
1.1871	524.81931470	00:00:30
1.1879	426.68205900	00:00:30
1.1871	524.81931430	00:00:30
1.1874	699.75908620	00:00:30
1.1877	524.81931470	00:00:30
1.1884	99.69573856	22:45:10
1.1900	4213.00000000	22:44:18
1.1900	3226.27242400	22:44:14
1.1902	532.16095738	22:44:13
1.1914	709.72978641	21:34:44
1.1733	1062.78873775	20:24:17
1.1730	697.53107181	20:24:17
1.1591	725.07319413	20:14:51
1.1489	714.14104700	20:08:59
1.1487	545.80255200	20:08:59
1.1195	564.25799500	18:38:52
1.1002	570.90151716	18:03:38
1.1064	500.91028838	14:51:11
1.1064	4534.00000000	14:51:11
1.1055	1139.15428320	14:51:11
1.1052	755.76162005	14:51:11
1.1049	570.17380837	14:51:11
1.1054	571.12911994	14:49:45
1.1078	1125.90332373	13:52:41
1.0544	484.04175096	20:16:31
1.0563	800.72491790	10:31:49
1.0566	601.23398068	10:31:49
1.0514	1204.43017487	02:18:25
1.0093	630.31197263	21:48:48
0.9893	1089.71130100	18:39:40
0.9894	1089.77305900	18:39:40
0.9896	726.47420090	18:39:40
0.9896	726.51537310	18:39:40
0.9898	169.93987498	18:39:40
0.9898	374.91577572	18:39:40
0.9899	544.88652980	18:39:40
0.9900	1089.09595700	18:39:40
0.9902	726.06397190	18:39:40
0.9902	726.06397190	18:39:40
0.9905	544.54797890	18:39:40
0.9905	544.54797890	18:39:40
1.0204	479.75335433	18:27:38
1.0261	483.75785527	18:19:51
1.0462	494.77089665	16:41:49
1.0092	1250.75299975	13:08:02
1.0622	475.01005485	01:25:34
1.0604	480.54711590	01:24:13
1.0482	1715.68943725	00:30:03
1.0473	2830.83333252	00:30:03
1.0457	241.47723023	00:30:03
1.0457	971.81576048	00:30:03
1.0455	809.12747266	00:30:03
1.0453	485.77156543	00:30:03
1.0452	606.28520143	00:30:03
1.0484	1187.05718435	17:40:04
1.0480	1189.34332032	15:27:13
1.0482	798.71426563	15:27:13
1.0485	600.03019178	15:27:13
1.0553	591.65539527	15:24:00
1.0633	1165.57661669	13:42:17
1.0636	777.06978804	13:42:17
1.0624	584.53746371	13:39:36
1.0634	778.27929363	13:39:29
1.0602	571.04578345	13:38:31
1.0810	568.69005766	12:37:39
1.0830	1070.86719128	12:36:26
1.0830	63.98909659	12:36:26
1.0827	756.64087097	12:36:26
1.0825	567.41461665	12:36:26
1.0656	593.19348592	12:24:23
1.0662	590.03111048	12:18:43
1.0761	1174.78219187	21:47:50
1.0626	1182.94899029	16:44:12
1.0709	1163.72523274	16:35:31
1.1032	1131.60421280	15:01:38
1.1029	754.69610029	15:01:38
1.1026	569.95646704	15:01:38
1.1025	463.96513058	15:01:38
1.1122	567.23224390	14:57:30
1.0762	784.34077740	13:06:01
1.0761	588.25558300	13:05:54
1.0797	780.74236842	09:34:59
1.0791	746.87804400	09:34:20
1.0776	756.47326107	09:33:33
1.0774	578.42086896	09:33:33
1.0681	589.09306889	09:22:41
1.0642	593.01872867	09:15:05
1.0626	792.91822735	08:35:59
1.0623	594.91047102	08:35:59
1.0666	790.54531265	08:30:45

24 Hours
Change +4.29%	Volume 32,487
High 1.2000	Low 1.1002
7 Days
Change +13.21%	Volume 89,296
High 1.2000	Low 0.9893
30 Days
Change +46.39%	Volume 1,479,033
High 1.2116	Low 0.7608