FIL/USDT Perpetual Bitfinex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Ontology FUNToken Zilliqa Enjin Coin Ravencoin Nano aelf Mask Network Verge Siacoin Status WINk Waves IoTeX iExec RLC Power Ledger Steem Kyber Network Crystal Lisk Ark WOO Network IOST Ardor WAX Storj Icon Loopring Wanchain Komodo Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Bytom Metaverse ETP GXChain MaidSafeCoin QASH Polygon Fetch.ai Fantom Waltonchain Bread TomoChain

Order by: Market capName

0.7136	1851.04208500	23:44:03
0.7136	1645.76366000	23:44:03
0.7130	2090.62900300	23:44:03
0.7129	1393.75266800	23:44:03
0.7127	1045.51531700	23:44:03
0.7127	856.33935200	23:44:02
0.7014	5000.00000000	14:42:20
0.7108	1037.13718208	12:40:49
0.7105	926.62074415	12:40:49
0.7116	3440.63319300	12:30:12
0.7124	2935.31059370	09:17:34
0.7128	1242.68940630	09:17:34
0.7128	3561.79685480	09:17:34
0.7131	3395.20314520	09:17:34
0.7184	1379.10308600	00:56:18
0.7183	1041.49694500	00:56:18
0.7182	873.37148600	00:52:48
0.7136	4775.62399386	20:44:29
0.7220	3412.49067800	20:04:08
0.7231	3139.43088718	20:04:07
0.7231	268.69844982	20:04:07
0.7278	2050.32914110	19:29:58
0.7290	3388.40302770	15:13:56
0.7287	1026.11491108	15:13:56
0.7295	2044.79802060	15:13:56
0.7277	3357.02383979	13:22:33
0.7359	4030.00000000	09:53:28
0.7370	3330.08399438	09:53:28
0.7370	1353.50473612	09:53:28
0.7408	2008.48450800	08:05:54
0.7473	6591.40073842	06:57:50
0.7520	622.73427382	06:57:03
0.7520	3982.00000000	06:57:03
0.7523	3261.35209581	06:57:03
0.7634	1933.50083925	06:12:38
0.7631	1990.62626942	06:12:38
0.7634	1308.04236955	06:12:38
0.7640	1948.47503350	06:12:38
0.7641	1284.79328430	06:12:38
0.7673	976.58161936	05:22:36
0.7674	1276.28280700	05:22:36
0.7565	958.12204826	04:06:59
0.7565	988.95187870	04:06:59
0.7590	973.76648436	04:06:41
0.7643	1903.71197749	02:50:05
0.7616	877.37411085	02:17:59
0.7616	983.59559402	02:17:59
0.7616	78.86063057	02:17:58
0.7613	904.73496345	02:17:58
0.7613	983.31803880	02:17:56
0.7613	52.31282242	02:17:56
0.7613	1940.50243602	02:17:56
0.7613	1940.45689677	02:17:56
0.7613	668.16465476	02:17:55
0.7613	983.31803880	02:17:55
0.7613	289.18736793	02:17:55
0.7612	694.13067087	02:17:55
0.7612	0.90763463	02:17:54
0.7612	262.31374478	02:17:54
0.7612	983.31803880	02:17:54
0.7611	1948.25848273	02:17:53
0.7608	1964.23323069	01:03:06
0.7607	1305.27421924	01:03:06
0.7605	982.50991267	01:03:06
0.7604	808.22400486	01:03:06
0.7549	987.92868239	00:08:52
0.7546	1317.91969150	00:08:47
0.7547	1317.71360800	00:08:47
0.7482	3297.74831964	20:27:28
0.7504	3275.43207024	17:29:13
0.7604	228.14989351	16:54:53
0.7604	2955.16743269	16:54:53
0.7665	297.53040336	16:30:52
0.7665	1643.42049794	16:30:52
0.7664	1301.48560060	16:30:52
0.7662	972.48520580	16:30:52
0.7584	1587.24667944	14:23:44
0.7584	0.91026833	14:23:43
0.7584	264.53731805	14:23:43
0.7606	1305.15106627	14:23:09
0.7494	1956.82623072	13:45:04
0.7496	1956.76951991	13:45:04
0.7560	1297.29424821	12:16:14
0.7568	981.55326881	10:03:14
0.7483	996.59221460	08:59:01
0.7592	1955.09553388	05:30:37
0.7576	1277.87399717	03:34:28
0.7573	958.02267409	03:33:11
0.7622	1261.07609074	02:54:11
0.7632	1252.22886899	02:51:21
0.7550	1267.40170136	02:05:43
0.7549	951.33144540	02:05:43
0.7546	762.26905195	02:05:43
0.7518	2987.31412639	01:58:40
0.7518	744.80833980	01:58:40
0.7521	3238.27716205	01:58:40
0.7527	212.14173379	01:58:40
0.7527	1712.14354857	01:58:40
0.7528	1286.63807250	01:58:40
0.7530	960.21837893	01:58:40

24 Hours
Change -0.64%	Volume 33,716
High 0.7184	Low 0.7014
7 Days
Change +12.58%	Volume 464,334
High 0.8548	Low 0.6339
30 Days
Change -4.97%	Volume 983,643
High 0.8548	Low 0.6137