FIL/USDT Perpetual Bitfinex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred Terra The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token WINk DigiByte Holo Enjin Coin aelf Ontology Icon iExec RLC Nano Siacoin Zilliqa Mask Network Verge IoTeX Status Lisk Waves Ark Power Ledger Steem IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO Augur MonaCoin NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain MaidSafeCoin Fantom Bytom Bread QASH

Order by: Market capName

0.9194	2.60000000	14:21:51
0.9103	2.60000000	13:47:51
0.9194	2.60000000	13:38:59
0.9086	3256.72830462	12:20:28
0.9100	1397.21186108	12:20:28
0.9102	930.59392498	12:20:28
0.9104	698.83041053	12:20:28
0.9146	921.00876950	12:16:29
0.9148	690.86089901	12:16:29
0.9103	2.60000000	11:00:21
0.9194	689.25675608	08:49:36
0.9194	2.60000000	08:48:54
0.9103	2.80000000	08:27:22
0.8970	14.00000000	06:29:32
0.9012	2.60000000	06:29:29
0.9103	2.60000000	06:04:54
0.9194	2.60000000	05:00:51
0.9049	130.20336659	01:40:27
0.9048	893.90387279	01:40:25
0.9049	763.91242219	01:40:25
0.9046	893.65394150	01:40:25
0.9046	348.03790039	01:40:25
0.9046	991.98819191	01:40:25
0.9046	670.96861872	01:40:25
0.9045	1339.40503800	01:40:25
0.9044	670.42204742	01:40:25
0.9042	892.93669200	01:40:23
0.9040	669.70251900	01:40:23
0.9087	3228.24420460	01:40:21
0.9103	2.60000000	01:40:21
0.9194	2.60000000	01:04:40
0.9286	2.60000000	00:18:16
0.9128	1479.14520495	23:30:47
0.9128	1639.92573987	23:30:47
0.9194	2.60000000	23:30:14
0.9286	2.60000000	22:03:58
0.9194	2.60000000	21:50:13
0.9286	2.60000000	16:55:15
0.9194	2.60000000	16:27:02
0.9286	2.60000000	15:39:45
0.9194	2.60000000	14:51:18
0.9102	2.60000000	09:13:54
0.9194	2.60000000	06:51:00
0.9285	2.60000000	05:39:09
0.9380	1357.36086710	20:12:31
0.9378	902.03788453	20:12:31
0.9376	678.27691256	20:12:31
0.9374	538.59567002	20:12:31
0.9378	2.60000000	20:01:35
0.9347	905.12276124	19:01:55
0.9345	678.98527291	19:01:55
0.9341	16.59928200	18:52:52
0.9270	16.59928200	17:09:54
0.9301	535.57334466	16:59:59
0.9295	539.56851039	16:57:02
0.9281	683.76412068	16:56:09
0.9280	549.56166584	16:56:09
0.9286	548.20863160	16:55:08
0.9286	2.60000000	16:51:41
0.9194	2.60000000	16:22:26
0.9294	16.57212400	16:15:53
0.9277	680.54305185	15:13:23
0.9286	2.60000000	15:11:05
0.9226	16.57212400	15:10:02
0.9194	2.60000000	14:16:42
0.9285	2.60000000	14:15:09
0.9378	2.60000000	13:28:21
0.9472	2.60000000	12:20:36
0.9424	537.62592837	11:58:33
0.9378	2.60000000	09:38:19
0.9472	2.60000000	07:23:02
0.9567	2.60000000	05:05:42
0.9663	2.60000000	03:04:22
0.9625	523.60835068	02:40:08
0.9628	526.06599995	02:39:35
0.9624	528.56311540	02:36:03
0.9623	530.97360570	02:35:45
0.9611	661.39902300	02:09:31
0.9595	526.48419990	02:01:09
0.9598	530.53921087	02:00:38
0.9588	661.38792907	01:48:52
0.9576	15.88983100	23:48:21
0.9567	2.60000000	23:48:21
0.9476	15.88983100	23:05:04
0.9391	12.40000000	22:55:00
0.9472	2.60000000	22:54:56
0.9567	2.60000000	22:47:47
0.9662	2.60000000	22:36:56
0.9759	2.60000000	21:09:51
0.9662	2.60000000	20:18:01
0.9759	2.60000000	19:13:29
0.9857	2.60000000	14:53:38
0.9759	2.60000000	14:16:40
0.9857	2.40000000	13:15:26
0.9916	639.45302600	11:42:56
0.9955	2.60000000	01:47:24
0.9857	2.60000000	01:42:13
0.9759	2.60000000	23:00:54
0.9857	2.40000000	21:43:21
0.9849	643.26974995	21:43:20

24 Hours
Change +0.00%	Volume 23,261
High 0.9286	Low 0.8970
7 Days
Change -12.65%	Volume 92,111
High 1.0838	Low 0.8970
30 Days
Change -12.32%	Volume 561,134
High 1.2609	Low 0.8970