FIL/USDT Perpetual Bitfinex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Bitcoin SV Terra BitTorrent Decred Tezos The Graph Iota THETA Chiliz NEO Decentraland Basic Attention Token Golem MultiversX Horizen Beam RIF Token Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IoTeX IOST Steem Storj Ark Ardor WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain QASH GXChain Waltonchain Metaverse ETP Bread MaidSafeCoin

Order by: Market capName

0.7022	2031.28541500	18:47:19
0.7021	1354.19027700	18:47:19
0.7019	912.45044000	18:47:19
0.7020	508.16626571	18:47:19
0.7020	514.76005629	18:47:19
0.7030	3472.20115600	18:37:29
0.7066	3526.15307600	18:37:05
0.7101	1055.18768452	18:16:09
0.7104	2083.27465431	18:16:09
0.7104	1406.91691269	18:16:09
0.7221	1036.98535507	17:15:00
0.7221	2249.15229793	17:15:00
0.7276	1370.19441401	17:04:00
0.7276	4414.18592476	17:04:00
0.7280	2450.81407524	17:04:00
0.7280	2041.19326831	17:04:00
0.7283	2069.38997374	17:04:00
0.7283	1027.64581051	17:04:00
0.7296	1026.52147155	17:03:12
0.7302	531.59497650	17:03:12
0.7302	1368.69529540	17:03:12
0.7301	230.22547522	16:47:17
0.7300	800.52500541	16:47:17
0.7337	1021.21428571	16:44:09
0.7338	1235.77958800	16:44:09
0.7348	1718.94590100	16:41:07
0.7350	648.12158960	16:41:07
0.7350	498.52664240	16:41:07
0.7351	860.53093500	16:41:07
0.7214	1037.58985346	16:36:43
0.7215	729.05416010	16:36:43
0.7215	921.95284870	16:36:43
0.7120	1402.85978600	16:34:51
0.7076	805.57633739	16:01:15
0.7056	2019.30280500	15:57:46
0.7074	1918.53652410	15:57:13
0.7074	83.92774490	15:57:13
0.7072	1335.53324800	15:57:13
0.6998	1399.24930100	15:55:40
0.6976	3547.87884000	15:55:35
0.6970	2132.75131400	15:55:35
0.6957	1064.46085400	15:55:27
0.6942	3948.25279995	14:55:42
0.6942	1084.07712305	14:55:42
0.6924	1086.10548401	14:55:37
0.6918	2156.71282400	14:55:37
0.6924	210.81555235	14:55:37
0.6916	539.08501069	14:55:37
0.6917	1437.80854900	14:55:37
0.6914	911.73662703	14:55:37
0.6916	536.40401831	14:55:37
0.6870	1080.42668150	13:13:00
0.6901	934.67207900	11:44:34
0.6901	940.81147920	11:44:18
0.6902	1086.71829762	11:37:17
0.6901	4.96292162	11:37:08
0.6901	1081.75537600	11:37:08
0.6894	958.76548650	11:29:37
0.6872	940.57257700	11:00:40
0.6882	2044.93624649	10:13:15
0.6881	234.03305258	10:13:15
0.6881	1092.93201339	10:13:15
0.6879	492.98221623	10:13:15
0.6879	518.76332789	10:13:15
0.6877	938.47935663	10:13:15
0.6852	944.69510525	10:11:53
0.6988	1069.41239316	10:00:49
0.6988	1425.88319088	10:00:49
0.6988	745.42266364	10:00:49
0.6991	3532.22690900	10:00:49
0.7049	3818.57683489	09:11:53
0.7049	1060.80966511	09:11:53
0.7085	1058.11839323	09:11:00
0.7085	750.15615293	09:11:00
0.7085	1410.82452431	09:11:00
0.7088	3482.31742000	09:11:00
0.7155	1021.08874589	06:49:26
0.7155	1048.49162011	06:49:26
0.7158	5.44097553	06:44:12
0.7156	1044.22345400	06:44:12
0.7155	871.32062800	06:44:12
0.7122	513.44244058	03:27:04
0.7121	892.89449914	03:27:04
0.7108	880.73799990	02:52:39
0.7107	885.98694200	02:51:39
0.7136	3815.31188234	02:00:04
0.7136	1050.28333566	02:00:04
0.7139	3475.51449000	02:00:04
0.7208	2077.34246900	22:32:52
0.7230	2055.80031500	18:18:31
0.7168	1397.05430685	14:13:39
0.7167	1382.07387060	14:13:39
0.7166	920.89709026	14:13:39
0.7166	118.55687474	14:13:39
0.7164	929.23385540	14:13:39
0.7122	2738.62947623	12:20:39
0.7118	4337.37052377	12:20:39
0.7118	569.73100823	12:20:38
0.7115	3505.07252300	12:20:38
0.7109	160.19646877	12:20:38

24 Hours
Change -2.62%	Volume 123,006
High 0.7351	Low 0.6852
7 Days
Change +3.34%	Volume 266,472
High 0.7351	Low 0.6793
30 Days
Change -8.91%	Volume 743,400
High 0.8020	Low 0.6666