FIL/USDT Perpetual Bitfinex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Bitcoin SV Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin DigiByte aelf Ontology Nano FUNToken Mask Network Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger Kyber Network Crystal IOST IoTeX WOO Network Steem WINk Ardor Ark Lisk WAX Komodo Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO MonaCoin NEM Bitcoin Gold Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.7678	1245.29139886	06:03:10
0.7677	935.65128092	06:03:10
0.7748	195.10137500	03:54:49
0.7746	774.59823740	03:54:49
0.7753	965.41092900	01:05:57
0.7736	762.99028500	00:55:46
0.7769	1.00000000	22:24:08
0.7788	1.00000000	21:37:42
0.7780	963.36970474	21:18:15
0.7742	967.06507731	17:17:16
0.7794	963.49486521	15:19:26
0.7792	429.64098102	15:19:26
0.7792	525.73352498	15:19:26
0.7791	758.92629530	15:19:26
0.7782	950.86157300	15:17:08
0.7731	959.76290000	12:21:31
0.7729	964.06351500	12:21:31
0.7729	798.21002613	12:18:10
0.7729	168.09578457	12:18:09
0.7729	801.55537822	12:18:09
0.7734	972.17292746	11:49:57
0.7738	321.65379779	11:49:56
0.7738	969.66085271	11:49:55
0.7739	321.65379779	11:49:55
0.7739	969.66085271	11:49:55
0.7781	960.89308578	07:36:10
0.7800	943.90513602	01:18:44
0.7800	960.78745198	01:18:44
0.7852	590.50443930	00:58:11
0.7851	1243.36814000	00:58:11
0.7852	1274.54777070	00:58:11
0.7849	938.30675216	00:58:11
0.7847	795.36381983	00:58:11
0.7834	791.19751760	00:55:47
0.7859	2215.51312348	00:30:19
0.7856	1598.29882061	00:30:19
0.7859	953.45298602	00:30:19
0.7886	945.28870283	23:49:34
0.7886	951.03612167	23:49:34
0.7989	921.19624599	18:45:31
0.7989	939.18961201	18:45:31
0.7990	1241.18606200	18:45:31
0.7992	931.35160200	18:45:31
0.7876	4.00000000	16:07:16
0.7883	923.03586875	16:06:39
0.7883	950.06962025	16:06:39
0.7957	4.00000000	15:42:37
0.7991	929.08459300	13:39:06
0.8020	898.59697400	13:14:24
0.7842	952.65893860	09:53:27
0.7877	15.70665477	09:05:42
0.7875	1.63084390	09:05:42
0.7875	1255.66564510	09:05:42
0.7874	951.89838100	09:05:42
0.7786	1688.82386987	07:29:10
0.7784	1231.87415100	07:29:10
0.7782	937.23257038	07:29:10
0.7781	772.57957913	07:29:10
0.7803	1880.71802398	05:09:36
0.7801	1258.46664085	05:09:36
0.7803	24.40515402	05:09:36
0.7799	955.00641300	05:09:36
0.7801	7.14743315	05:09:36
0.7789	963.40821566	05:05:59
0.7761	802.72224900	18:55:54
0.7762	806.51327700	18:55:39
0.7719	6.00000000	18:42:54
0.7745	968.19677419	18:42:50
0.7747	963.74651977	18:42:50
0.7778	296.39303508	17:11:28
0.7778	963.18677792	17:11:28
0.7791	954.33048297	15:38:45
0.7791	968.84832363	15:38:45
0.7790	317.35990259	15:38:45
0.7790	964.65616966	15:38:45
0.7788	6.00000000	15:38:23
0.7738	953.60116041	14:34:15
0.7738	969.73837209	14:34:15
0.7734	954.17254812	14:34:14
0.7733	962.27744915	14:34:13
0.7734	7.46092294	14:34:13
0.7723	973.53112840	14:34:12
0.7788	1823.12402700	13:36:55
0.7790	374.66834515	13:36:55
0.7791	908.48550100	13:36:55
0.7758	218.22005431	13:23:30
0.7756	751.61521700	13:23:30
0.7649	969.61343210	13:03:50
0.7639	981.12745098	12:55:41
0.7638	979.60134880	12:55:41
0.7641	785.85606840	12:55:37
0.7573	781.78333280	11:55:53
0.7575	788.28593260	11:55:29
0.7557	3299.44314760	11:50:21
0.7551	1983.05511330	11:50:21
0.7549	847.41947723	11:50:21
0.7548	521.07249455	11:50:21
0.7549	474.58731977	11:50:21
0.7546	856.47973795	11:50:21
0.7548	471.06668114	11:50:21

24 Hours
Change -1.32%	Volume 18,648
High 0.7794	Low 0.7677
7 Days
Change -3.11%	Volume 200,019
High 0.8020	Low 0.7457
30 Days
Change -5.03%	Volume 332,794
High 0.8164	Low 0.7109